39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 195300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 15643 |
| 3 | 20250516 | 195200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 4 | 20250516 | 195100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 5 | 20250516 | 195000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 6 | 20250516 | 194900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 7 | 20250516 | 194800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 8 | 20250516 | 194700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 9 | 20250516 | 194600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 10 | 20250516 | 194500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 11 | 20250516 | 194400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 12 | 20250516 | 194300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 13 | 20250516 | 194200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 14 | 20250516 | 194100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 15 | 20250516 | 194000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 16 | 20250516 | 193900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 17 | 20250516 | 193800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 18 | 20250516 | 193700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 19 | 20250516 | 193600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 20 | 20250516 | 193500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 21 | 20250516 | 193400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 22 | 20250516 | 193300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 23 | 20250516 | 193200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 24 | 20250516 | 193100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 25 | 20250516 | 193000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 26 | 20250516 | 192900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 27 | 20250516 | 192800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 28 | 20250516 | 192700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 29 | 20250516 | 192600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 30 | 20250516 | 192500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 31 | 20250516 | 192400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 32 | 20250516 | 192300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 15643 |
| 33 | 20250516 | 192200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 34 | 20250516 | 192100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 35 | 20250516 | 192000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 36 | 20250516 | 191900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 37 | 20250516 | 191800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 38 | 20250516 | 191700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 39 | 20250516 | 191600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 40 | 20250516 | 191500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 41 | 20250516 | 191400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 42 | 20250516 | 191300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 43 | 20250516 | 191200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 44 | 20250516 | 191100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 45 | 20250516 | 191000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 46 | 20250516 | 190900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 47 | 20250516 | 190800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 48 | 20250516 | 190700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 49 | 20250516 | 190600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 50 | 20250516 | 190500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 51 | 20250516 | 190400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 52 | 20250516 | 190300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 53 | 20250516 | 190200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 54 | 20250516 | 190100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 55 | 20250516 | 190000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 56 | 20250516 | 185900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 57 | 20250516 | 185800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 58 | 20250516 | 185700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 59 | 20250516 | 185600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 60 | 20250516 | 185500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 61 | 20250516 | 185400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 62 | 20250516 | 185300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 15643 |
| 63 | 20250516 | 185200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 64 | 20250516 | 185100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 65 | 20250516 | 185000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 66 | 20250516 | 184900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 67 | 20250516 | 184800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 68 | 20250516 | 184700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 69 | 20250516 | 184600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 70 | 20250516 | 184500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 71 | 20250516 | 184400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 72 | 20250516 | 184300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 73 | 20250516 | 184200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 74 | 20250516 | 184100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 75 | 20250516 | 184000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 76 | 20250516 | 183900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 77 | 20250516 | 183800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 78 | 20250516 | 183700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 79 | 20250516 | 183600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 80 | 20250516 | 183500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 81 | 20250516 | 183400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 82 | 20250516 | 183300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 83 | 20250516 | 183200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 84 | 20250516 | 183100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 85 | 20250516 | 183000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 86 | 20250516 | 182900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 87 | 20250516 | 182800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 88 | 20250516 | 182700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 89 | 20250516 | 182600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 90 | 20250516 | 182500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 91 | 20250516 | 182400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 92 | 20250516 | 182300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 15643 |
| 93 | 20250516 | 182200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 94 | 20250516 | 182100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 95 | 20250516 | 182000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 96 | 20250516 | 181900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 97 | 20250516 | 181800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 98 | 20250516 | 181700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 99 | 20250516 | 181600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 100 | 20250516 | 181500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 101 | 20250516 | 181400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 102 | 20250516 | 181300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 103 | 20250516 | 181200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 104 | 20250516 | 181100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 105 | 20250516 | 181000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 106 | 20250516 | 180900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 107 | 20250516 | 180800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 108 | 20250516 | 180700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 109 | 20250516 | 180600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 110 | 20250516 | 180500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 111 | 20250516 | 180400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 112 | 20250516 | 180300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 113 | 20250516 | 180200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 114 | 20250516 | 180100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 115 | 20250516 | 180000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 116 | 20250516 | 175900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 117 | 20250516 | 175800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 118 | 20250516 | 175700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 119 | 20250516 | 175600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 120 | 20250516 | 175500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 121 | 20250516 | 175400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 122 | 20250516 | 175300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 15643 |
| 123 | 20250516 | 175200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 124 | 20250516 | 175100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 125 | 20250516 | 175000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 126 | 20250516 | 174900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 127 | 20250516 | 174800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 128 | 20250516 | 174700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 129 | 20250516 | 174600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 130 | 20250516 | 174500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 131 | 20250516 | 174400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 132 | 20250516 | 174300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 133 | 20250516 | 174200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 134 | 20250516 | 174100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 135 | 20250516 | 174000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 136 | 20250516 | 173900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 137 | 20250516 | 173800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 138 | 20250516 | 173700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 139 | 20250516 | 173600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 140 | 20250516 | 173500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 141 | 20250516 | 173400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 142 | 20250516 | 173300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 143 | 20250516 | 173200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 144 | 20250516 | 173100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 145 | 20250516 | 173000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 146 | 20250516 | 172900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 147 | 20250516 | 172800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 148 | 20250516 | 172700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 149 | 20250516 | 172600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 150 | 20250516 | 172500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 151 | 20250516 | 172400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 152 | 20250516 | 172300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 15643 |
| 153 | 20250516 | 172200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 154 | 20250516 | 172100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 155 | 20250516 | 172000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 156 | 20250516 | 171900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 157 | 20250516 | 171800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 158 | 20250516 | 171700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 159 | 20250516 | 171600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 160 | 20250516 | 171500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 161 | 20250516 | 171400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 162 | 20250516 | 171300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 163 | 20250516 | 171200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 164 | 20250516 | 171100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 165 | 20250516 | 171000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 166 | 20250516 | 170900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 167 | 20250516 | 170800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 168 | 20250516 | 170700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 169 | 20250516 | 170600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 170 | 20250516 | 170500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 171 | 20250516 | 170400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 172 | 20250516 | 170300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 173 | 20250516 | 170200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 174 | 20250516 | 170100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 175 | 20250516 | 170000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 176 | 20250516 | 165900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 177 | 20250516 | 165800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 178 | 20250516 | 165700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 179 | 20250516 | 165600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 180 | 20250516 | 165500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 181 | 20250516 | 165400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 182 | 20250516 | 165300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 15643 |
| 183 | 20250516 | 165200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 184 | 20250516 | 165100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 185 | 20250516 | 165000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 186 | 20250516 | 164900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 187 | 20250516 | 164800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 188 | 20250516 | 164700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 189 | 20250516 | 164600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 190 | 20250516 | 164500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 191 | 20250516 | 164400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 192 | 20250516 | 164300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 193 | 20250516 | 164200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 194 | 20250516 | 164100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 195 | 20250516 | 164000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 196 | 20250516 | 163900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 197 | 20250516 | 163800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 198 | 20250516 | 163700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 199 | 20250516 | 163600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 200 | 20250516 | 163500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 201 | 20250516 | 163400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 202 | 20250516 | 163300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 203 | 20250516 | 163200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 204 | 20250516 | 163100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 205 | 20250516 | 163000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 206 | 20250516 | 162900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 207 | 20250516 | 162800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 208 | 20250516 | 162700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 209 | 20250516 | 162600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 210 | 20250516 | 162500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 211 | 20250516 | 162400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 212 | 20250516 | 162300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 15643 |
| 213 | 20250516 | 162200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 214 | 20250516 | 162100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 215 | 20250516 | 162000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 216 | 20250516 | 161900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 217 | 20250516 | 161800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 218 | 20250516 | 161700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 219 | 20250516 | 161600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 220 | 20250516 | 161500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 221 | 20250516 | 161400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 222 | 20250516 | 161300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 223 | 20250516 | 161200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 224 | 20250516 | 161100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 225 | 20250516 | 161000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 226 | 20250516 | 160900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 227 | 20250516 | 160800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 228 | 20250516 | 160700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 229 | 20250516 | 160600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 230 | 20250516 | 160500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 231 | 20250516 | 160400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 232 | 20250516 | 160300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 233 | 20250516 | 160200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 234 | 20250516 | 160100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 235 | 20250516 | 160000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 236 | 20250516 | 155900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 237 | 20250516 | 155800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 238 | 20250516 | 155700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 239 | 20250516 | 155600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 240 | 20250516 | 155500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 241 | 20250516 | 155400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 242 | 20250516 | 155300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 15643 |
| 243 | 20250516 | 155200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 244 | 20250516 | 155100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 245 | 20250516 | 155000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 246 | 20250516 | 154900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 247 | 20250516 | 154800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 248 | 20250516 | 154700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 249 | 20250516 | 154600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 250 | 20250516 | 154500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 251 | 20250516 | 154400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 252 | 20250516 | 154300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 253 | 20250516 | 154200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 254 | 20250516 | 154100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 255 | 20250516 | 154000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 256 | 20250516 | 153900 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 257 | 20250516 | 153800 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 258 | 20250516 | 153700 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 259 | 20250516 | 153600 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 260 | 20250516 | 153500 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 261 | 20250516 | 153400 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 262 | 20250516 | 153300 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 263 | 20250516 | 153200 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 264 | 20250516 | 153100 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 0 |
| 265 | 20250516 | 153000 | 180584729250 | 317500 | 317500 | 317500 | 317500 | 15643 |
| 266 | 20250516 | 152900 | 175618076750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 267 | 20250516 | 152800 | 175618076750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 268 | 20250516 | 152700 | 175618076750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 269 | 20250516 | 152600 | 175618076750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 270 | 20250516 | 152500 | 175618076750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 271 | 20250516 | 152400 | 175618076750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 272 | 20250516 | 152300 | 175618076750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 273 | 20250516 | 152200 | 175618076750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 274 | 20250516 | 152100 | 175618076750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 275 | 20250516 | 152000 | 175618076750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 276 | 20250516 | 151900 | 175618076750 | 318000 | 318000 | 318500 | 317500 | 4147 |
| 277 | 20250516 | 151800 | 174299823000 | 318500 | 318500 | 318500 | 318000 | 754 |
| 278 | 20250516 | 151700 | 174059948250 | 318500 | 318000 | 318500 | 318000 | 1190 |
| 279 | 20250516 | 151600 | 173681333250 | 318000 | 318000 | 318500 | 318000 | 1226 |
| 280 | 20250516 | 151500 | 173291228250 | 318000 | 318500 | 318500 | 318000 | 1425 |
| 281 | 20250516 | 151400 | 172837553750 | 318000 | 318500 | 319000 | 318000 | 2063 |
| 282 | 20250516 | 151300 | 172180472500 | 318500 | 318500 | 318500 | 318000 | 1626 |
| 283 | 20250516 | 151200 | 171662788750 | 318500 | 318000 | 318500 | 317500 | 1735 |
| 284 | 20250516 | 151100 | 171110896250 | 318000 | 317500 | 318000 | 317000 | 2851 |
| 285 | 20250516 | 151000 | 170205140500 | 317500 | 317000 | 317500 | 317000 | 489 |
| 286 | 20250516 | 150900 | 170050002500 | 317500 | 317250 | 317500 | 317000 | 818 |
| 287 | 20250516 | 150800 | 169790456500 | 317500 | 317000 | 317500 | 317000 | 895 |
| 288 | 20250516 | 150700 | 169506511000 | 317250 | 317000 | 317500 | 317000 | 848 |
| 289 | 20250516 | 150600 | 169237612750 | 317500 | 317000 | 317500 | 316500 | 2265 |
| 290 | 20250516 | 150500 | 168519714500 | 316500 | 316500 | 317000 | 316500 | 1507 |
| 291 | 20250516 | 150400 | 168042217000 | 317000 | 316500 | 317000 | 316500 | 1095 |
| 292 | 20250516 | 150300 | 167695506750 | 317000 | 316500 | 317000 | 316500 | 847 |
| 293 | 20250516 | 150200 | 167427361750 | 316500 | 317000 | 317000 | 316500 | 631 |
| 294 | 20250516 | 150100 | 167227563250 | 316750 | 316500 | 317000 | 316500 | 929 |
| 295 | 20250516 | 150000 | 166933486500 | 316500 | 316000 | 317000 | 316000 | 4003 |
| 296 | 20250516 | 145900 | 165666823250 | 316000 | 316000 | 316500 | 316000 | 691 |
| 297 | 20250516 | 145800 | 165448401250 | 316500 | 316000 | 316500 | 316000 | 522 |
| 298 | 20250516 | 145700 | 165283391250 | 316000 | 316000 | 316500 | 316000 | 716 |
| 299 | 20250516 | 145600 | 165057042250 | 316000 | 316500 | 316500 | 316000 | 1202 |
| 300 | 20250516 | 145500 | 164677182250 | 316000 | 316000 | 316500 | 316000 | 443 |
| 301 | 20250516 | 145400 | 164537172750 | 316000 | 316000 | 316500 | 315500 | 2317 |
| 302 | 20250516 | 145300 | 163804893000 | 316000 | 316000 | 316000 | 315500 | 1054 |
| 303 | 20250516 | 145200 | 163472004750 | 316000 | 316000 | 316500 | 315500 | 4643 |
| 304 | 20250516 | 145100 | 162005572750 | 316000 | 316000 | 316500 | 315500 | 4352 |
| 305 | 20250516 | 145000 | 160630450750 | 316500 | 316500 | 316500 | 316000 | 456 |
| 306 | 20250516 | 144900 | 160486305000 | 316000 | 316000 | 316500 | 316000 | 342 |
| 307 | 20250516 | 144800 | 160378175250 | 316500 | 316500 | 317000 | 316000 | 1150 |
| 308 | 20250516 | 144700 | 160014279750 | 316500 | 316500 | 317000 | 316500 | 361 |
| 309 | 20250516 | 144600 | 159899991750 | 316500 | 317500 | 317500 | 316500 | 1396 |
| 310 | 20250516 | 144500 | 159457579250 | 317500 | 316500 | 317500 | 316500 | 2823 |
| 311 | 20250516 | 144400 | 158561690000 | 317000 | 315500 | 317000 | 315500 | 11424 |
| 312 | 20250516 | 144300 | 154950261500 | 315500 | 315500 | 316000 | 315500 | 1119 |
| 313 | 20250516 | 144200 | 154597171500 | 315500 | 315500 | 316000 | 315500 | 1571 |
| 314 | 20250516 | 144100 | 154101503000 | 315500 | 315500 | 316000 | 315500 | 633 |
| 315 | 20250516 | 144000 | 153901762250 | 315500 | 315500 | 316000 | 315500 | 1830 |
| 316 | 20250516 | 143900 | 153324365000 | 316000 | 316000 | 316250 | 315500 | 4890 |
| 317 | 20250516 | 143800 | 151781296250 | 316000 | 316000 | 316500 | 316000 | 1329 |
| 318 | 20250516 | 143700 | 151361284500 | 316000 | 316500 | 316500 | 316000 | 792 |
| 319 | 20250516 | 143600 | 151110996250 | 316000 | 316000 | 316500 | 316000 | 1122 |
| 320 | 20250516 | 143500 | 150756419250 | 316000 | 316000 | 316500 | 316000 | 766 |
| 321 | 20250516 | 143400 | 150514284500 | 316000 | 316000 | 316500 | 316000 | 446 |
| 322 | 20250516 | 143300 | 150373332500 | 316000 | 316000 | 316500 | 316000 | 1237 |
| 323 | 20250516 | 143200 | 149982431250 | 316000 | 316500 | 316500 | 316000 | 1627 |
| 324 | 20250516 | 143100 | 149468277500 | 316000 | 316000 | 316500 | 316000 | 535 |
| 325 | 20250516 | 143000 | 149299208000 | 316000 | 316000 | 316500 | 316000 | 1842 |
| 326 | 20250516 | 142900 | 148717043250 | 316000 | 316000 | 316500 | 316000 | 1508 |
| 327 | 20250516 | 142800 | 148240355250 | 316000 | 316000 | 316500 | 316000 | 1078 |
| 328 | 20250516 | 142700 | 147899663250 | 316000 | 316000 | 316500 | 316000 | 766 |
| 329 | 20250516 | 142600 | 147657569750 | 316000 | 316000 | 316500 | 316000 | 1646 |
| 330 | 20250516 | 142500 | 147137264250 | 316500 | 316500 | 316750 | 316000 | 3595 |
| 331 | 20250516 | 142400 | 146000506250 | 316500 | 317000 | 317000 | 316500 | 592 |
| 332 | 20250516 | 142300 | 145813102000 | 317000 | 317000 | 317000 | 316500 | 1151 |
| 333 | 20250516 | 142200 | 145448618000 | 317000 | 316750 | 317000 | 316750 | 555 |
| 334 | 20250516 | 142100 | 145272793500 | 316500 | 316500 | 317000 | 316500 | 429 |
| 335 | 20250516 | 142000 | 145136995000 | 316500 | 316500 | 317000 | 316000 | 2859 |
| 336 | 20250516 | 141900 | 144232096500 | 316500 | 317000 | 317000 | 316500 | 444 |
| 337 | 20250516 | 141800 | 144091519250 | 317000 | 316500 | 317000 | 316500 | 155 |
| 338 | 20250516 | 141700 | 144042444750 | 317000 | 316000 | 317000 | 316000 | 3853 |
| 339 | 20250516 | 141600 | 142823345250 | 316000 | 316500 | 316500 | 316000 | 916 |
| 340 | 20250516 | 141500 | 142533707000 | 316000 | 315500 | 316500 | 315500 | 2621 |
| 341 | 20250516 | 141400 | 141705526500 | 315500 | 316500 | 316500 | 315500 | 4237 |
| 342 | 20250516 | 141300 | 140366821500 | 316000 | 316000 | 316500 | 316000 | 956 |
| 343 | 20250516 | 141200 | 140064672500 | 316500 | 317000 | 317000 | 316000 | 3437 |
| 344 | 20250516 | 141100 | 138977173000 | 316500 | 317000 | 317000 | 316500 | 1275 |
| 345 | 20250516 | 141000 | 138573586500 | 317000 | 317000 | 317000 | 316500 | 817 |
| 346 | 20250516 | 140900 | 138314985000 | 317000 | 317500 | 317500 | 316500 | 5662 |
| 347 | 20250516 | 140800 | 136520328250 | 317500 | 317000 | 317500 | 317000 | 1516 |
| 348 | 20250516 | 140700 | 136039711750 | 317000 | 317500 | 318000 | 317000 | 1314 |
| 349 | 20250516 | 140600 | 135622609750 | 317500 | 317500 | 318000 | 317500 | 1345 |
| 350 | 20250516 | 140500 | 135195556000 | 317500 | 317500 | 318000 | 317500 | 507 |
| 351 | 20250516 | 140400 | 135034523000 | 317500 | 318000 | 318000 | 317500 | 1024 |
| 352 | 20250516 | 140300 | 134709328000 | 318000 | 317500 | 318500 | 317000 | 7307 |
| 353 | 20250516 | 140200 | 132387616500 | 317000 | 318000 | 318250 | 317000 | 6590 |
| 354 | 20250516 | 140100 | 130294881250 | 318250 | 318000 | 318500 | 318000 | 1845 |
| 355 | 20250516 | 140000 | 129708136000 | 318000 | 318000 | 318500 | 318000 | 588 |
| 356 | 20250516 | 135900 | 129521133250 | 318500 | 318250 | 318500 | 318000 | 973 |
| 357 | 20250516 | 135800 | 129211699000 | 318000 | 318500 | 318500 | 318000 | 985 |
| 358 | 20250516 | 135700 | 128898424750 | 318500 | 319000 | 319000 | 318000 | 2759 |
| 359 | 20250516 | 135600 | 128019653750 | 319000 | 319000 | 319000 | 318500 | 3774 |
| 360 | 20250516 | 135500 | 126815965750 | 319500 | 319000 | 319500 | 319000 | 635 |
| 361 | 20250516 | 135400 | 126613340750 | 319000 | 319500 | 319500 | 319000 | 183 |
| 362 | 20250516 | 135300 | 126554923000 | 319500 | 320000 | 320000 | 319000 | 583 |
| 363 | 20250516 | 135200 | 126368649500 | 319500 | 320000 | 320000 | 319500 | 1886 |
| 364 | 20250516 | 135100 | 125766047500 | 319500 | 319500 | 320000 | 319500 | 434 |
| 365 | 20250516 | 135000 | 125627373500 | 320000 | 319500 | 320000 | 319500 | 443 |
| 366 | 20250516 | 134900 | 125485819000 | 319500 | 320000 | 320000 | 319500 | 489 |
| 367 | 20250516 | 134800 | 125329574500 | 319500 | 320000 | 320000 | 319500 | 252 |
| 368 | 20250516 | 134700 | 125249052500 | 319500 | 319500 | 320000 | 319500 | 405 |
| 369 | 20250516 | 134600 | 125119637500 | 319500 | 319500 | 320000 | 319500 | 165 |
| 370 | 20250516 | 134500 | 125066907250 | 319500 | 319500 | 320000 | 319500 | 380 |
| 371 | 20250516 | 134400 | 124945490750 | 320000 | 319500 | 320000 | 319500 | 264 |
| 372 | 20250516 | 134300 | 124861138000 | 319500 | 319500 | 320000 | 319500 | 413 |
| 373 | 20250516 | 134200 | 124729132000 | 319500 | 319500 | 320000 | 319500 | 123 |
| 374 | 20250516 | 134100 | 124689823000 | 319500 | 319500 | 320000 | 319500 | 259 |
| 375 | 20250516 | 134000 | 124607065500 | 319500 | 320000 | 320000 | 319500 | 262 |
| 376 | 20250516 | 133900 | 124523327000 | 319500 | 319750 | 320000 | 319500 | 1682 |
| 377 | 20250516 | 133800 | 123985233500 | 319750 | 319500 | 320000 | 319500 | 165 |
| 378 | 20250516 | 133700 | 123932508500 | 320000 | 320000 | 320000 | 319500 | 770 |
| 379 | 20250516 | 133600 | 123686210500 | 320000 | 320000 | 320500 | 320000 | 335 |
| 380 | 20250516 | 133500 | 123578994500 | 320000 | 320500 | 320500 | 320000 | 621 |
| 381 | 20250516 | 133400 | 123380250000 | 320000 | 320000 | 320500 | 320000 | 190 |
| 382 | 20250516 | 133300 | 123319441500 | 320000 | 320000 | 320500 | 320000 | 302 |
| 383 | 20250516 | 133200 | 123222676250 | 320000 | 320500 | 321000 | 320000 | 209 |
| 384 | 20250516 | 133100 | 123155694750 | 320500 | 320500 | 321000 | 320500 | 229 |
| 385 | 20250516 | 133000 | 123082294250 | 320500 | 320500 | 321000 | 320500 | 192 |
| 386 | 20250516 | 132900 | 123020743750 | 320500 | 320750 | 321000 | 320500 | 116 |
| 387 | 20250516 | 132800 | 122983559250 | 321000 | 320500 | 321000 | 320000 | 618 |
| 388 | 20250516 | 132700 | 122785457250 | 321000 | 320000 | 321000 | 320000 | 4608 |
| 389 | 20250516 | 132600 | 121308670250 | 320000 | 320000 | 320500 | 319500 | 499 |
| 390 | 20250516 | 132500 | 121148992750 | 320000 | 320000 | 320500 | 319500 | 1060 |
| 391 | 20250516 | 132400 | 120809796750 | 319500 | 319750 | 320000 | 319500 | 1476 |
| 392 | 20250516 | 132300 | 120337507500 | 320000 | 320000 | 320000 | 319500 | 4638 |
| 393 | 20250516 | 132200 | 118853453000 | 320000 | 320500 | 320500 | 320000 | 746 |
| 394 | 20250516 | 132100 | 118614682500 | 320000 | 320000 | 320500 | 320000 | 111 |
| 395 | 20250516 | 132000 | 118579146500 | 320500 | 320000 | 320500 | 320000 | 273 |
| 396 | 20250516 | 131900 | 118491774500 | 320500 | 320000 | 320500 | 320000 | 197 |
| 397 | 20250516 | 131800 | 118428704500 | 320500 | 320500 | 321000 | 320000 | 590 |
| 398 | 20250516 | 131700 | 118239605000 | 321000 | 320500 | 321000 | 320500 | 394 |
| 399 | 20250516 | 131600 | 118113315500 | 320500 | 320500 | 321000 | 320500 | 349 |
| 400 | 20250516 | 131500 | 118001456000 | 320500 | 320500 | 321000 | 320500 | 148 |
| 401 | 20250516 | 131400 | 117954006000 | 321000 | 320500 | 321000 | 320500 | 255 |
| 402 | 20250516 | 131300 | 117872187000 | 320500 | 321500 | 321500 | 320500 | 967 |
| 403 | 20250516 | 131200 | 117561771000 | 321000 | 321000 | 321500 | 321000 | 81 |
| 404 | 20250516 | 131100 | 117535762500 | 321000 | 321000 | 321500 | 321000 | 230 |
| 405 | 20250516 | 131000 | 117461930500 | 321000 | 321000 | 321500 | 321000 | 269 |
| 406 | 20250516 | 130900 | 117375542750 | 321000 | 321000 | 321500 | 321000 | 804 |
| 407 | 20250516 | 130800 | 117117454750 | 321000 | 321000 | 321500 | 321000 | 202 |
| 408 | 20250516 | 130700 | 117052606500 | 321500 | 321000 | 321500 | 321000 | 59 |
| 409 | 20250516 | 130600 | 117033661000 | 321250 | 321500 | 321500 | 321000 | 301 |
| 410 | 20250516 | 130500 | 116936979000 | 321000 | 321000 | 321500 | 321000 | 86 |
| 411 | 20250516 | 130400 | 116909348000 | 321500 | 321000 | 321500 | 321000 | 38 |
| 412 | 20250516 | 130300 | 116897147000 | 321000 | 321500 | 322000 | 321000 | 364 |
| 413 | 20250516 | 130200 | 116780115000 | 321500 | 321500 | 322000 | 321500 | 59 |
| 414 | 20250516 | 130100 | 116761134750 | 322000 | 321500 | 322000 | 321500 | 438 |
| 415 | 20250516 | 130000 | 116620253750 | 321500 | 321500 | 322000 | 321000 | 662 |
| 416 | 20250516 | 125900 | 116407381750 | 321000 | 320500 | 321500 | 320500 | 2871 |
| 417 | 20250516 | 125800 | 115485678750 | 320500 | 321000 | 321000 | 320500 | 279 |
| 418 | 20250516 | 125700 | 115396246750 | 321000 | 320500 | 321000 | 320500 | 273 |
| 419 | 20250516 | 125600 | 115308741750 | 320500 | 320500 | 321000 | 320500 | 132 |
| 420 | 20250516 | 125500 | 115266408250 | 320500 | 320500 | 321000 | 320000 | 2796 |
| 421 | 20250516 | 125400 | 114370256250 | 320500 | 320500 | 321000 | 320500 | 77 |
| 422 | 20250516 | 125300 | 114345571250 | 320500 | 321000 | 321000 | 320500 | 435 |
| 423 | 20250516 | 125200 | 114206143250 | 321000 | 321000 | 321000 | 320500 | 268 |
| 424 | 20250516 | 125100 | 114120157750 | 320500 | 321500 | 321500 | 320500 | 618 |
| 425 | 20250516 | 125000 | 113921788750 | 321000 | 320000 | 321500 | 320000 | 7544 |
| 426 | 20250516 | 124900 | 111503576250 | 320000 | 320000 | 320500 | 319500 | 5974 |
| 427 | 20250516 | 124800 | 109591941750 | 320000 | 320000 | 320500 | 319500 | 485 |
| 428 | 20250516 | 124700 | 109436741750 | 320000 | 320000 | 320500 | 320000 | 401 |
| 429 | 20250516 | 124600 | 109308417250 | 320000 | 320500 | 320500 | 320000 | 974 |
| 430 | 20250516 | 124500 | 108996554750 | 320000 | 320000 | 320500 | 320000 | 1694 |
| 431 | 20250516 | 124400 | 108454022750 | 320000 | 320500 | 320500 | 320000 | 603 |
| 432 | 20250516 | 124300 | 108260987750 | 320500 | 320000 | 320500 | 320000 | 229 |
| 433 | 20250516 | 124200 | 108187694250 | 320500 | 320000 | 320500 | 320000 | 213 |
| 434 | 20250516 | 124100 | 108119512250 | 320000 | 320500 | 320500 | 320000 | 317 |
| 435 | 20250516 | 124000 | 108018063750 | 320000 | 320250 | 320500 | 320000 | 56 |
| 436 | 20250516 | 123900 | 108000132750 | 320500 | 320500 | 320500 | 320000 | 1239 |
| 437 | 20250516 | 123800 | 107603087250 | 320500 | 320500 | 321000 | 320500 | 349 |
| 438 | 20250516 | 123700 | 107491229750 | 321000 | 320500 | 321000 | 320500 | 1873 |
| 439 | 20250516 | 123600 | 106890899250 | 320000 | 320500 | 321000 | 320000 | 273 |
| 440 | 20250516 | 123500 | 106803412250 | 320500 | 320500 | 321000 | 320500 | 316 |
| 441 | 20250516 | 123400 | 106702122750 | 320500 | 320500 | 321000 | 320000 | 2734 |
| 442 | 20250516 | 123300 | 105825865250 | 320000 | 320500 | 321000 | 320000 | 600 |
| 443 | 20250516 | 123200 | 105633611750 | 321000 | 320500 | 321000 | 320500 | 226 |
| 444 | 20250516 | 123100 | 105561171250 | 321000 | 320500 | 321000 | 320500 | 364 |
| 445 | 20250516 | 123000 | 105444458750 | 320500 | 320500 | 321000 | 320500 | 272 |
| 446 | 20250516 | 122900 | 105357278250 | 320500 | 320500 | 321000 | 320500 | 90 |
| 447 | 20250516 | 122800 | 105328431750 | 320500 | 320500 | 321000 | 320500 | 124 |
| 448 | 20250516 | 122700 | 105288657750 | 321000 | 320500 | 321000 | 320500 | 91 |
| 449 | 20250516 | 122600 | 105259481250 | 320500 | 320500 | 321000 | 320500 | 1056 |
| 450 | 20250516 | 122500 | 104920544500 | 320750 | 320500 | 321000 | 320500 | 450 |
| 451 | 20250516 | 122400 | 104776316000 | 320500 | 320500 | 321000 | 320500 | 155 |
| 452 | 20250516 | 122300 | 104726615750 | 320500 | 321000 | 321000 | 320500 | 429 |
| 453 | 20250516 | 122200 | 104589053250 | 320500 | 320500 | 321000 | 320500 | 626 |
| 454 | 20250516 | 122100 | 104388206750 | 321000 | 320500 | 321000 | 320500 | 118 |
| 455 | 20250516 | 122000 | 104350343750 | 320500 | 320500 | 321000 | 320500 | 137 |
| 456 | 20250516 | 121900 | 104306390250 | 320500 | 320500 | 321000 | 320500 | 569 |
| 457 | 20250516 | 121800 | 104123762000 | 321000 | 320500 | 321500 | 320500 | 2363 |
| 458 | 20250516 | 121700 | 103365128000 | 320500 | 321000 | 321000 | 320500 | 98 |
| 459 | 20250516 | 121600 | 103333703000 | 321000 | 321500 | 321500 | 320500 | 562 |
| 460 | 20250516 | 121500 | 103153295250 | 321500 | 320500 | 321500 | 320500 | 1376 |
| 461 | 20250516 | 121400 | 102711609500 | 320500 | 320500 | 321000 | 320500 | 130 |
| 462 | 20250516 | 121300 | 102669900000 | 320500 | 320500 | 321000 | 320000 | 1280 |
| 463 | 20250516 | 121200 | 102259484500 | 320000 | 319000 | 321000 | 319000 | 5190 |
| 464 | 20250516 | 121100 | 100599707500 | 319000 | 319000 | 319500 | 319000 | 482 |
| 465 | 20250516 | 121000 | 100445916750 | 319000 | 319000 | 319500 | 319000 | 268 |
| 466 | 20250516 | 120900 | 100360400000 | 319500 | 319000 | 319500 | 319000 | 227 |
| 467 | 20250516 | 120800 | 100287926750 | 319000 | 319500 | 319500 | 319000 | 204 |
| 468 | 20250516 | 120700 | 100222791000 | 319500 | 319000 | 319500 | 319000 | 132 |
| 469 | 20250516 | 120600 | 100180649500 | 319500 | 319500 | 319500 | 319000 | 656 |
| 470 | 20250516 | 120500 | 99971345500 | 319500 | 319500 | 319500 | 319000 | 404 |
| 471 | 20250516 | 120400 | 99842438500 | 319500 | 319000 | 319500 | 319000 | 230 |
| 472 | 20250516 | 120300 | 99768978000 | 319500 | 319000 | 319500 | 319000 | 123 |
| 473 | 20250516 | 120200 | 99729737000 | 319000 | 319500 | 319500 | 319000 | 154 |
| 474 | 20250516 | 120100 | 99680596000 | 319500 | 319500 | 320000 | 319000 | 511 |
| 475 | 20250516 | 120000 | 99517374000 | 319000 | 319500 | 320000 | 319000 | 758 |
| 476 | 20250516 | 115900 | 99275184500 | 319500 | 320500 | 320500 | 319500 | 1667 |
| 477 | 20250516 | 115800 | 98741699000 | 320000 | 320000 | 320500 | 320000 | 636 |
| 478 | 20250516 | 115700 | 98537965500 | 320000 | 320250 | 320500 | 320000 | 1112 |
| 479 | 20250516 | 115600 | 98181620250 | 320500 | 320000 | 320500 | 320000 | 2697 |
| 480 | 20250516 | 115500 | 97317848250 | 320500 | 319000 | 320500 | 318500 | 5086 |
| 481 | 20250516 | 115400 | 95693196750 | 318500 | 319000 | 319500 | 318500 | 1945 |
| 482 | 20250516 | 115300 | 95072780250 | 319000 | 319500 | 319500 | 319000 | 1408 |
| 483 | 20250516 | 115200 | 94623561000 | 319500 | 317500 | 319500 | 317500 | 9510 |
| 484 | 20250516 | 115100 | 91593229750 | 317500 | 318000 | 318000 | 317500 | 1265 |
| 485 | 20250516 | 115000 | 91191348250 | 317500 | 318500 | 318500 | 317500 | 2872 |
| 486 | 20250516 | 114900 | 90277977750 | 318500 | 318500 | 319000 | 318500 | 1223 |
| 487 | 20250516 | 114800 | 89888429750 | 318500 | 319000 | 319000 | 318500 | 1858 |
| 488 | 20250516 | 114700 | 89296459250 | 319000 | 319500 | 319500 | 318000 | 5582 |
| 489 | 20250516 | 114600 | 87517233750 | 319000 | 319000 | 319500 | 319000 | 365 |
| 490 | 20250516 | 114500 | 87400757250 | 319000 | 319500 | 319500 | 319000 | 413 |
| 491 | 20250516 | 114400 | 87268869500 | 319500 | 319000 | 319500 | 319000 | 861 |
| 492 | 20250516 | 114300 | 86993867250 | 319000 | 319500 | 319500 | 319000 | 1292 |
| 493 | 20250516 | 114200 | 86581348750 | 319500 | 319500 | 320000 | 318500 | 5169 |
| 494 | 20250516 | 114100 | 84930843250 | 319500 | 317500 | 319500 | 317500 | 5802 |
| 495 | 20250516 | 114000 | 83079543750 | 318000 | 318500 | 318500 | 317000 | 9447 |
| 496 | 20250516 | 113900 | 80076659500 | 318500 | 319500 | 319750 | 318000 | 8514 |
| 497 | 20250516 | 113800 | 77361174750 | 319500 | 321000 | 321000 | 319500 | 17561 |
| 498 | 20250516 | 113700 | 71739012500 | 321000 | 321000 | 321000 | 320500 | 1164 |
| 499 | 20250516 | 113600 | 71365692750 | 321000 | 321000 | 321500 | 320500 | 5349 |
| 500 | 20250516 | 113500 | 69648704750 | 321000 | 321500 | 322000 | 321000 | 706 |
| 501 | 20250516 | 113400 | 69421866500 | 321500 | 321500 | 322000 | 321000 | 4819 |
| 502 | 20250516 | 113300 | 67872616000 | 321500 | 321500 | 322000 | 321500 | 279 |
| 503 | 20250516 | 113200 | 67782898500 | 321500 | 322000 | 322000 | 321500 | 718 |
| 504 | 20250516 | 113100 | 67552003500 | 321500 | 322000 | 322000 | 321500 | 2626 |
| 505 | 20250516 | 113000 | 66706537750 | 322000 | 322500 | 322500 | 322000 | 1148 |
| 506 | 20250516 | 112900 | 66336712750 | 322000 | 322500 | 322500 | 322000 | 411 |
| 507 | 20250516 | 112800 | 66204323250 | 322000 | 322000 | 322500 | 322000 | 1022 |
| 508 | 20250516 | 112700 | 65875187750 | 322500 | 322000 | 322500 | 322000 | 398 |
| 509 | 20250516 | 112600 | 65746925250 | 322500 | 322000 | 322500 | 322000 | 881 |
| 510 | 20250516 | 112500 | 65462991750 | 322000 | 322500 | 323000 | 322000 | 1414 |
| 511 | 20250516 | 112400 | 65007043750 | 322500 | 323000 | 323000 | 322500 | 1513 |
| 512 | 20250516 | 112300 | 64519090250 | 323000 | 322500 | 323000 | 322500 | 564 |
| 513 | 20250516 | 112200 | 64337169000 | 322500 | 322500 | 323000 | 322500 | 716 |
| 514 | 20250516 | 112100 | 64105967000 | 323000 | 323000 | 323000 | 322500 | 6098 |
| 515 | 20250516 | 112000 | 62136781500 | 323000 | 323500 | 323500 | 323000 | 416 |
| 516 | 20250516 | 111900 | 62002368750 | 323500 | 323000 | 323500 | 323000 | 510 |
| 517 | 20250516 | 111800 | 61837446250 | 323500 | 323500 | 323500 | 323000 | 785 |
| 518 | 20250516 | 111700 | 61583620750 | 323500 | 323500 | 323500 | 323000 | 1171 |
| 519 | 20250516 | 111600 | 61204977250 | 323000 | 323500 | 324000 | 323000 | 4255 |
| 520 | 20250516 | 111500 | 59828391250 | 324000 | 324500 | 324500 | 323500 | 2095 |
| 521 | 20250516 | 111400 | 59149599250 | 324000 | 324500 | 324500 | 324000 | 393 |
| 522 | 20250516 | 111300 | 59022237000 | 324500 | 324000 | 324500 | 324000 | 148 |
| 523 | 20250516 | 111200 | 58974263000 | 324500 | 324500 | 325000 | 324000 | 1270 |
| 524 | 20250516 | 111100 | 58562153750 | 324500 | 325000 | 325000 | 324500 | 137 |
| 525 | 20250516 | 111000 | 58517666750 | 324500 | 324250 | 325000 | 324000 | 8556 |
| 526 | 20250516 | 110900 | 55740570750 | 324000 | 324000 | 324500 | 324000 | 161 |
| 527 | 20250516 | 110800 | 55688383250 | 324000 | 324000 | 324500 | 324000 | 315 |
| 528 | 20250516 | 110700 | 55586310500 | 324000 | 324000 | 324500 | 324000 | 278 |
| 529 | 20250516 | 110600 | 55496228500 | 324000 | 324000 | 324500 | 324000 | 1687 |
| 530 | 20250516 | 110500 | 54949594000 | 324500 | 324500 | 324500 | 324000 | 747 |
| 531 | 20250516 | 110400 | 54707535500 | 324500 | 324500 | 324500 | 324000 | 735 |
| 532 | 20250516 | 110300 | 54469061000 | 324500 | 324500 | 325000 | 324000 | 2704 |
| 533 | 20250516 | 110200 | 53591614500 | 324500 | 325000 | 325000 | 324500 | 1339 |
| 534 | 20250516 | 110100 | 53157086750 | 324500 | 324500 | 325500 | 324500 | 2220 |
| 535 | 20250516 | 110000 | 52435680000 | 325000 | 325000 | 325500 | 324500 | 1775 |
| 536 | 20250516 | 105900 | 51858831500 | 325000 | 325000 | 325500 | 325000 | 194 |
| 537 | 20250516 | 105800 | 51795743000 | 325000 | 325000 | 325500 | 325000 | 429 |
| 538 | 20250516 | 105700 | 51656165000 | 325500 | 325000 | 325500 | 325000 | 208 |
| 539 | 20250516 | 105600 | 51588561500 | 325000 | 325000 | 325500 | 325000 | 84 |
| 540 | 20250516 | 105500 | 51561249750 | 325000 | 325500 | 325500 | 325000 | 575 |
| 541 | 20250516 | 105400 | 51374371250 | 325000 | 325000 | 325500 | 325000 | 398 |
| 542 | 20250516 | 105300 | 51245012500 | 325250 | 325000 | 325500 | 325000 | 490 |
| 543 | 20250516 | 105200 | 51085754750 | 325500 | 325000 | 325500 | 325000 | 106 |
| 544 | 20250516 | 105100 | 51051285750 | 325500 | 325000 | 325500 | 325000 | 126 |
| 545 | 20250516 | 105000 | 51010323250 | 325000 | 325250 | 325500 | 325000 | 177 |
| 546 | 20250516 | 104900 | 50952791500 | 325000 | 325000 | 325500 | 325000 | 212 |
| 547 | 20250516 | 104800 | 50883862250 | 325000 | 325500 | 325500 | 325000 | 74 |
| 548 | 20250516 | 104700 | 50859801500 | 325000 | 325000 | 325500 | 325000 | 78 |
| 549 | 20250516 | 104600 | 50834447500 | 325500 | 325000 | 325500 | 325000 | 98 |
| 550 | 20250516 | 104500 | 50802569500 | 325000 | 325000 | 325500 | 325000 | 863 |
| 551 | 20250516 | 104400 | 50521730250 | 325000 | 325000 | 325500 | 325000 | 436 |
| 552 | 20250516 | 104300 | 50379991250 | 325000 | 325500 | 325500 | 325000 | 63 |
| 553 | 20250516 | 104200 | 50359510000 | 325500 | 325500 | 326000 | 325000 | 1048 |
| 554 | 20250516 | 104100 | 50018413000 | 325500 | 325500 | 326000 | 325500 | 73 |
| 555 | 20250516 | 104000 | 49994642500 | 325500 | 325500 | 326000 | 325500 | 74 |
| 556 | 20250516 | 103900 | 49970531500 | 325500 | 326000 | 326000 | 325500 | 347 |
| 557 | 20250516 | 103800 | 49857575000 | 326000 | 325500 | 326000 | 325500 | 207 |
| 558 | 20250516 | 103700 | 49790158500 | 325500 | 326000 | 326000 | 325500 | 1099 |
| 559 | 20250516 | 103600 | 49431919500 | 325500 | 326500 | 326500 | 325500 | 641 |
| 560 | 20250516 | 103500 | 49222946250 | 326500 | 326250 | 326500 | 326000 | 108 |
| 561 | 20250516 | 103400 | 49187735000 | 326000 | 326000 | 326500 | 326000 | 41 |
| 562 | 20250516 | 103300 | 49174367250 | 326000 | 326250 | 326500 | 326000 | 47 |
| 563 | 20250516 | 103200 | 49159042250 | 326000 | 327000 | 327000 | 326000 | 438 |
| 564 | 20250516 | 103100 | 49016105750 | 327000 | 327500 | 327500 | 326500 | 283 |
| 565 | 20250516 | 103000 | 48923601750 | 327000 | 327500 | 327500 | 327000 | 186 |
| 566 | 20250516 | 102900 | 48862731250 | 327500 | 327000 | 328000 | 327000 | 1385 |
| 567 | 20250516 | 102800 | 48409139250 | 327000 | 326500 | 327500 | 326500 | 1558 |
| 568 | 20250516 | 102700 | 47900166250 | 326500 | 326500 | 326500 | 326000 | 963 |
| 569 | 20250516 | 102600 | 47585968750 | 326500 | 327500 | 327500 | 326500 | 1159 |
| 570 | 20250516 | 102500 | 47206989250 | 327500 | 327500 | 327500 | 327000 | 42 |
| 571 | 20250516 | 102400 | 47193247000 | 327500 | 327250 | 327500 | 327000 | 244 |
| 572 | 20250516 | 102300 | 47113376500 | 327500 | 327000 | 327500 | 327000 | 596 |
| 573 | 20250516 | 102200 | 46918230000 | 327500 | 327500 | 327500 | 327000 | 44 |
| 574 | 20250516 | 102100 | 46903821500 | 327000 | 327000 | 327500 | 327000 | 873 |
| 575 | 20250516 | 102000 | 46618331750 | 327000 | 326500 | 327000 | 326500 | 43 |
| 576 | 20250516 | 101900 | 46604288250 | 326500 | 325000 | 327500 | 325000 | 7836 |
| 577 | 20250516 | 101800 | 44052774250 | 325000 | 325000 | 325500 | 325000 | 166 |
| 578 | 20250516 | 101700 | 43998819250 | 325000 | 325250 | 325500 | 325000 | 2037 |
| 579 | 20250516 | 101600 | 43336770750 | 325000 | 325500 | 325500 | 325000 | 80 |
| 580 | 20250516 | 101500 | 43310767250 | 325500 | 325250 | 325500 | 325000 | 283 |
| 581 | 20250516 | 101400 | 43218778250 | 325250 | 325000 | 325500 | 325000 | 139 |
| 582 | 20250516 | 101300 | 43173596250 | 325000 | 325500 | 325500 | 325000 | 1089 |
| 583 | 20250516 | 101200 | 42819159750 | 325500 | 325500 | 325500 | 325000 | 260 |
| 584 | 20250516 | 101100 | 42734648750 | 325000 | 325500 | 325500 | 325000 | 200 |
| 585 | 20250516 | 101000 | 42669641250 | 325500 | 325500 | 325500 | 325000 | 1636 |
| 586 | 20250516 | 100900 | 42137463250 | 325000 | 325500 | 325500 | 325000 | 266 |
| 587 | 20250516 | 100800 | 42050964500 | 325500 | 325500 | 326000 | 325000 | 5318 |
| 588 | 20250516 | 100700 | 40319972750 | 325500 | 325500 | 326000 | 325500 | 270 |
| 589 | 20250516 | 100600 | 40232080250 | 325500 | 326000 | 326000 | 325500 | 165 |
| 590 | 20250516 | 100500 | 40178366250 | 326000 | 325500 | 326000 | 325500 | 242 |
| 591 | 20250516 | 100400 | 40099573250 | 326000 | 325500 | 326000 | 325500 | 130 |
| 592 | 20250516 | 100300 | 40057236250 | 325500 | 325500 | 326000 | 325500 | 244 |
| 593 | 20250516 | 100200 | 39977803750 | 325500 | 326000 | 326000 | 325500 | 287 |
| 594 | 20250516 | 100100 | 39884377750 | 326000 | 326000 | 326000 | 325500 | 153 |
| 595 | 20250516 | 100000 | 39834538750 | 326000 | 326000 | 326000 | 325500 | 287 |
| 596 | 20250516 | 095900 | 39741114750 | 325500 | 326000 | 326000 | 325500 | 500 |
| 597 | 20250516 | 095800 | 39578341000 | 326000 | 326000 | 326000 | 325500 | 556 |
| 598 | 20250516 | 095700 | 39397148000 | 326000 | 326500 | 326500 | 326000 | 1032 |
| 599 | 20250516 | 095600 | 39060452000 | 326500 | 327000 | 327000 | 326500 | 240 |
| 600 | 20250516 | 095500 | 38982089000 | 326500 | 327000 | 327000 | 326500 | 262 |
| 601 | 20250516 | 095400 | 38896529500 | 327000 | 327000 | 327500 | 326500 | 570 |
| 602 | 20250516 | 095300 | 38710146000 | 327500 | 327000 | 327500 | 327000 | 159 |
| 603 | 20250516 | 095200 | 38658147500 | 327000 | 327000 | 327000 | 327000 | 590 |
| 604 | 20250516 | 095100 | 38465217500 | 327000 | 327000 | 327500 | 327000 | 199 |
| 605 | 20250516 | 095000 | 38400129500 | 327000 | 327500 | 328000 | 327000 | 731 |
| 606 | 20250516 | 094900 | 38160787000 | 327500 | 328500 | 328500 | 327500 | 1441 |
| 607 | 20250516 | 094800 | 37688199000 | 328000 | 328000 | 328500 | 328000 | 254 |
| 608 | 20250516 | 094700 | 37604817750 | 328500 | 327500 | 329000 | 327500 | 3220 |
| 609 | 20250516 | 094600 | 36547235750 | 328000 | 328500 | 328500 | 327500 | 907 |
| 610 | 20250516 | 094500 | 36249710000 | 328500 | 326500 | 328500 | 326500 | 1835 |
| 611 | 20250516 | 094400 | 35649060750 | 326500 | 325000 | 326500 | 325000 | 2248 |
| 612 | 20250516 | 094300 | 34916120750 | 325500 | 325000 | 325500 | 325000 | 581 |
| 613 | 20250516 | 094200 | 34727107250 | 325000 | 324500 | 325500 | 324500 | 5208 |
| 614 | 20250516 | 094100 | 33034002750 | 324500 | 325000 | 325000 | 324500 | 983 |
| 615 | 20250516 | 094000 | 32714626500 | 325000 | 325000 | 325500 | 324500 | 1860 |
| 616 | 20250516 | 093900 | 32110104500 | 325000 | 325500 | 325500 | 324500 | 1618 |
| 617 | 20250516 | 093800 | 31584197000 | 325000 | 325500 | 326000 | 325000 | 1029 |
| 618 | 20250516 | 093700 | 31249269000 | 325500 | 325500 | 326000 | 325500 | 129 |
| 619 | 20250516 | 093600 | 31207242500 | 326000 | 326000 | 326500 | 325500 | 482 |
| 620 | 20250516 | 093500 | 31050148000 | 326000 | 325500 | 326000 | 324500 | 3283 |
| 621 | 20250516 | 093400 | 29982460000 | 325500 | 325500 | 326000 | 325500 | 1508 |
| 622 | 20250516 | 093300 | 29491543500 | 326000 | 324500 | 326000 | 324000 | 2841 |
| 623 | 20250516 | 093200 | 28568822250 | 324500 | 325000 | 325000 | 324000 | 1627 |
| 624 | 20250516 | 093100 | 28040914000 | 324500 | 323500 | 325000 | 323000 | 6705 |
| 625 | 20250516 | 093000 | 25869077750 | 323500 | 323500 | 323500 | 323000 | 3272 |
| 626 | 20250516 | 092900 | 24811121250 | 323000 | 324500 | 324500 | 323000 | 5989 |
| 627 | 20250516 | 092800 | 22872373750 | 324500 | 325000 | 325500 | 324000 | 4087 |
| 628 | 20250516 | 092700 | 21545080500 | 325500 | 325500 | 326000 | 325000 | 3612 |
| 629 | 20250516 | 092600 | 20370750000 | 326000 | 326000 | 326500 | 325500 | 3831 |
| 630 | 20250516 | 092500 | 19122879000 | 326500 | 326500 | 326500 | 326000 | 880 |
| 631 | 20250516 | 092400 | 18835972500 | 326500 | 326500 | 326500 | 326000 | 1222 |
| 632 | 20250516 | 092300 | 18437024750 | 326000 | 327000 | 327000 | 326000 | 2629 |
| 633 | 20250516 | 092200 | 17578690750 | 326500 | 327500 | 327500 | 326500 | 2350 |
| 634 | 20250516 | 092100 | 16810255500 | 327500 | 327000 | 327500 | 327000 | 311 |
| 635 | 20250516 | 092000 | 16708481000 | 327000 | 327000 | 327500 | 327000 | 900 |
| 636 | 20250516 | 091900 | 16414110500 | 327000 | 327500 | 327500 | 327000 | 1945 |
| 637 | 20250516 | 091800 | 15777229000 | 327500 | 327500 | 328000 | 327500 | 171 |
| 638 | 20250516 | 091700 | 15721223250 | 327500 | 328000 | 328500 | 327500 | 2060 |
| 639 | 20250516 | 091600 | 15045740000 | 328500 | 328250 | 328500 | 328000 | 309 |
| 640 | 20250516 | 091500 | 14944353500 | 328000 | 329000 | 329000 | 328000 | 1489 |
| 641 | 20250516 | 091400 | 14455786500 | 329000 | 329500 | 330000 | 328500 | 2459 |
| 642 | 20250516 | 091300 | 13645819500 | 329500 | 328500 | 329500 | 328000 | 1812 |
| 643 | 20250516 | 091200 | 13049987000 | 328500 | 327000 | 328500 | 326500 | 2538 |
| 644 | 20250516 | 091100 | 12219088250 | 326500 | 327000 | 327500 | 326500 | 2132 |
| 645 | 20250516 | 091000 | 11522054000 | 327000 | 327500 | 328000 | 327000 | 2076 |
| 646 | 20250516 | 090900 | 10842088500 | 327500 | 328500 | 328500 | 327500 | 3088 |
| 647 | 20250516 | 090800 | 9829166250 | 328500 | 329000 | 329000 | 328000 | 1225 |
| 648 | 20250516 | 090700 | 9426761250 | 328500 | 328500 | 329000 | 328500 | 1406 |
| 649 | 20250516 | 090600 | 8964842250 | 328500 | 329500 | 330000 | 328500 | 3632 |
| 650 | 20250516 | 090500 | 7769037750 | 329500 | 330500 | 330500 | 329500 | 1958 |
| 651 | 20250516 | 090400 | 7122909000 | 330500 | 331500 | 331500 | 330000 | 6422 |
| 652 | 20250516 | 090300 | 4997017000 | 331500 | 332500 | 332500 | 331500 | 2852 |
| 653 | 20250516 | 090200 | 4050099000 | 332500 | 332500 | 334000 | 332000 | 1832 |
| 654 | 20250516 | 090100 | 3439708500 | 332500 | 333500 | 333500 | 332000 | 3442 |
| 655 | 20250516 | 090000 | 2294203000 | 333500 | 334000 | 335000 | 333000 | 6866 |