KissMeData/198940/min/candle-20240621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240621	203200	478666163	1867	1867	1867	1867	5623
3	20240621	203100	478666163	1867	1867	1867	1867	0
4	20240621	203000	478666163	1867	1867	1867	1867	0
5	20240621	202900	478666163	1867	1867	1867	1867	0
6	20240621	202800	478666163	1867	1867	1867	1867	0
7	20240621	202700	478666163	1867	1867	1867	1867	0
8	20240621	202600	478666163	1867	1867	1867	1867	0
9	20240621	202500	478666163	1867	1867	1867	1867	0
10	20240621	202400	478666163	1867	1867	1867	1867	0
11	20240621	202300	478666163	1867	1867	1867	1867	0
12	20240621	202200	478666163	1867	1867	1867	1867	0
13	20240621	202100	478666163	1867	1867	1867	1867	0
14	20240621	202000	478666163	1867	1867	1867	1867	0
15	20240621	201900	478666163	1867	1867	1867	1867	0
16	20240621	201800	478666163	1867	1867	1867	1867	0
17	20240621	201700	478666163	1867	1867	1867	1867	0
18	20240621	201600	478666163	1867	1867	1867	1867	0
19	20240621	201500	478666163	1867	1867	1867	1867	0
20	20240621	201400	478666163	1867	1867	1867	1867	0
21	20240621	201300	478666163	1867	1867	1867	1867	0
22	20240621	201200	478666163	1867	1867	1867	1867	0
23	20240621	201100	478666163	1867	1867	1867	1867	0
24	20240621	201000	478666163	1867	1867	1867	1867	0
25	20240621	200900	478666163	1867	1867	1867	1867	0
26	20240621	200800	478666163	1867	1867	1867	1867	0
27	20240621	200700	478666163	1867	1867	1867	1867	0
28	20240621	200600	478666163	1867	1867	1867	1867	0
29	20240621	200500	478666163	1867	1867	1867	1867	0
30	20240621	200400	478666163	1867	1867	1867	1867	0
31	20240621	200300	478666163	1867	1867	1867	1867	0
32	20240621	200200	478666163	1867	1867	1867	1867	5623
33	20240621	200100	478666163	1867	1867	1867	1867	0
34	20240621	200000	478666163	1867	1867	1867	1867	0
35	20240621	195900	478666163	1867	1867	1867	1867	0
36	20240621	195800	478666163	1867	1867	1867	1867	0
37	20240621	195700	478666163	1867	1867	1867	1867	0
38	20240621	195600	478666163	1867	1867	1867	1867	0
39	20240621	195500	478666163	1867	1867	1867	1867	0
40	20240621	195400	478666163	1867	1867	1867	1867	0
41	20240621	195300	478666163	1867	1867	1867	1867	0
42	20240621	195200	478666163	1867	1867	1867	1867	0
43	20240621	195100	478666163	1867	1867	1867	1867	0
44	20240621	195000	478666163	1867	1867	1867	1867	0
45	20240621	194900	478666163	1867	1867	1867	1867	0
46	20240621	194800	478666163	1867	1867	1867	1867	0
47	20240621	194700	478666163	1867	1867	1867	1867	0
48	20240621	194600	478666163	1867	1867	1867	1867	0
49	20240621	194500	478666163	1867	1867	1867	1867	0
50	20240621	194400	478666163	1867	1867	1867	1867	0
51	20240621	194300	478666163	1867	1867	1867	1867	0
52	20240621	194200	478666163	1867	1867	1867	1867	0
53	20240621	194100	478666163	1867	1867	1867	1867	0
54	20240621	194000	478666163	1867	1867	1867	1867	0
55	20240621	193900	478666163	1867	1867	1867	1867	0
56	20240621	193800	478666163	1867	1867	1867	1867	0
57	20240621	193700	478666163	1867	1867	1867	1867	0
58	20240621	193600	478666163	1867	1867	1867	1867	0
59	20240621	193500	478666163	1867	1867	1867	1867	0
60	20240621	193400	478666163	1867	1867	1867	1867	0
61	20240621	193300	478666163	1867	1867	1867	1867	0
62	20240621	193200	478666163	1867	1867	1867	1867	5623
63	20240621	193100	478666163	1867	1867	1867	1867	0
64	20240621	193000	478666163	1867	1867	1867	1867	0
65	20240621	192900	478666163	1867	1867	1867	1867	0
66	20240621	192800	478666163	1867	1867	1867	1867	0
67	20240621	192700	478666163	1867	1867	1867	1867	0
68	20240621	192600	478666163	1867	1867	1867	1867	0
69	20240621	192500	478666163	1867	1867	1867	1867	0
70	20240621	192400	478666163	1867	1867	1867	1867	0
71	20240621	192300	478666163	1867	1867	1867	1867	0
72	20240621	192200	478666163	1867	1867	1867	1867	0
73	20240621	192100	478666163	1867	1867	1867	1867	0
74	20240621	192000	478666163	1867	1867	1867	1867	0
75	20240621	191900	478666163	1867	1867	1867	1867	0
76	20240621	191800	478666163	1867	1867	1867	1867	0
77	20240621	191700	478666163	1867	1867	1867	1867	0
78	20240621	191600	478666163	1867	1867	1867	1867	0
79	20240621	191500	478666163	1867	1867	1867	1867	0
80	20240621	191400	478666163	1867	1867	1867	1867	0
81	20240621	191300	478666163	1867	1867	1867	1867	0
82	20240621	191200	478666163	1867	1867	1867	1867	0
83	20240621	191100	478666163	1867	1867	1867	1867	0
84	20240621	191000	478666163	1867	1867	1867	1867	0
85	20240621	190900	478666163	1867	1867	1867	1867	0
86	20240621	190800	478666163	1867	1867	1867	1867	0
87	20240621	190700	478666163	1867	1867	1867	1867	0
88	20240621	190600	478666163	1867	1867	1867	1867	0
89	20240621	190500	478666163	1867	1867	1867	1867	0
90	20240621	190400	478666163	1867	1867	1867	1867	0
91	20240621	190300	478666163	1867	1867	1867	1867	0
92	20240621	190200	478666163	1867	1867	1867	1867	5623
93	20240621	190100	478666163	1867	1867	1867	1867	0
94	20240621	190000	478666163	1867	1867	1867	1867	0
95	20240621	185900	478666163	1867	1867	1867	1867	0
96	20240621	185800	478666163	1867	1867	1867	1867	0
97	20240621	185700	478666163	1867	1867	1867	1867	0
98	20240621	185600	478666163	1867	1867	1867	1867	0
99	20240621	185500	478666163	1867	1867	1867	1867	0
100	20240621	185400	478666163	1867	1867	1867	1867	0
101	20240621	185300	478666163	1867	1867	1867	1867	0
102	20240621	185200	478666163	1867	1867	1867	1867	0
103	20240621	185100	478666163	1867	1867	1867	1867	0
104	20240621	185000	478666163	1867	1867	1867	1867	0
105	20240621	184900	478666163	1867	1867	1867	1867	0
106	20240621	184800	478666163	1867	1867	1867	1867	0
107	20240621	184700	478666163	1867	1867	1867	1867	0
108	20240621	184600	478666163	1867	1867	1867	1867	0
109	20240621	184500	478666163	1867	1867	1867	1867	0
110	20240621	184400	478666163	1867	1867	1867	1867	0
111	20240621	184300	478666163	1867	1867	1867	1867	0
112	20240621	184200	478666163	1867	1867	1867	1867	0
113	20240621	184100	478666163	1867	1867	1867	1867	0
114	20240621	184000	478666163	1867	1867	1867	1867	0
115	20240621	183900	478666163	1867	1867	1867	1867	0
116	20240621	183800	478666163	1867	1867	1867	1867	0
117	20240621	183700	478666163	1867	1867	1867	1867	0
118	20240621	183600	478666163	1867	1867	1867	1867	0
119	20240621	183500	478666163	1867	1867	1867	1867	0
120	20240621	183400	478666163	1867	1867	1867	1867	0
121	20240621	183300	478666163	1867	1867	1867	1867	0
122	20240621	183200	478666163	1867	1867	1867	1867	5623
123	20240621	183100	478666163	1867	1867	1867	1867	0
124	20240621	183000	478666163	1867	1867	1867	1867	0
125	20240621	182900	478666163	1867	1867	1867	1867	0
126	20240621	182800	478666163	1867	1867	1867	1867	0
127	20240621	182700	478666163	1867	1867	1867	1867	0
128	20240621	182600	478666163	1867	1867	1867	1867	0
129	20240621	182500	478666163	1867	1867	1867	1867	0
130	20240621	182400	478666163	1867	1867	1867	1867	0
131	20240621	182300	478666163	1867	1867	1867	1867	0
132	20240621	182200	478666163	1867	1867	1867	1867	0
133	20240621	182100	478666163	1867	1867	1867	1867	0
134	20240621	182000	478666163	1867	1867	1867	1867	0
135	20240621	181900	478666163	1867	1867	1867	1867	0
136	20240621	181800	478666163	1867	1867	1867	1867	0
137	20240621	181700	478666163	1867	1867	1867	1867	0
138	20240621	181600	478666163	1867	1867	1867	1867	0
139	20240621	181500	478666163	1867	1867	1867	1867	0
140	20240621	181400	478666163	1867	1867	1867	1867	0
141	20240621	181300	478666163	1867	1867	1867	1867	0
142	20240621	181200	478666163	1867	1867	1867	1867	0
143	20240621	181100	478666163	1867	1867	1867	1867	0
144	20240621	181000	478666163	1867	1867	1867	1867	0
145	20240621	180900	478666163	1867	1867	1867	1867	0
146	20240621	180800	478666163	1867	1867	1867	1867	0
147	20240621	180700	478666163	1867	1867	1867	1867	0
148	20240621	180600	478666163	1867	1867	1867	1867	0
149	20240621	180500	478666163	1867	1867	1867	1867	0
150	20240621	180400	478666163	1867	1867	1867	1867	0
151	20240621	180300	478666163	1867	1867	1867	1867	0
152	20240621	180200	478666163	1867	1867	1867	1867	5623
153	20240621	180100	478666163	1867	1867	1867	1867	0
154	20240621	180000	478666163	1867	1867	1867	1867	0
155	20240621	175900	478666163	1867	1867	1867	1867	0
156	20240621	175800	478666163	1867	1867	1867	1867	0
157	20240621	175700	478666163	1867	1867	1867	1867	0
158	20240621	175600	478666163	1867	1867	1867	1867	0
159	20240621	175500	478666163	1867	1867	1867	1867	0
160	20240621	175400	478666163	1867	1867	1867	1867	0
161	20240621	175300	478666163	1867	1867	1867	1867	0
162	20240621	175200	478666163	1867	1867	1867	1867	0
163	20240621	175100	478666163	1867	1867	1867	1867	0
164	20240621	175000	478666163	1867	1867	1867	1867	0
165	20240621	174900	478666163	1867	1867	1867	1867	0
166	20240621	174800	478666163	1867	1867	1867	1867	0
167	20240621	174700	478666163	1867	1867	1867	1867	0
168	20240621	174600	478666163	1867	1867	1867	1867	0
169	20240621	174500	478666163	1867	1867	1867	1867	0
170	20240621	174400	478666163	1867	1867	1867	1867	0
171	20240621	174300	478666163	1867	1867	1867	1867	0
172	20240621	174200	478666163	1867	1867	1867	1867	0
173	20240621	174100	478666163	1867	1867	1867	1867	0
174	20240621	174000	478666163	1867	1867	1867	1867	0
175	20240621	173900	478666163	1867	1867	1867	1867	0
176	20240621	173800	478666163	1867	1867	1867	1867	0
177	20240621	173700	478666163	1867	1867	1867	1867	0
178	20240621	173600	478666163	1867	1867	1867	1867	0
179	20240621	173500	478666163	1867	1867	1867	1867	0
180	20240621	173400	478666163	1867	1867	1867	1867	0
181	20240621	173300	478666163	1867	1867	1867	1867	0
182	20240621	173200	478666163	1867	1867	1867	1867	5623
183	20240621	173100	478666163	1867	1867	1867	1867	0
184	20240621	173000	478666163	1867	1867	1867	1867	0
185	20240621	172900	478666163	1867	1867	1867	1867	0
186	20240621	172800	478666163	1867	1867	1867	1867	0
187	20240621	172700	478666163	1867	1867	1867	1867	0
188	20240621	172600	478666163	1867	1867	1867	1867	0
189	20240621	172500	478666163	1867	1867	1867	1867	0
190	20240621	172400	478666163	1867	1867	1867	1867	0
191	20240621	172300	478666163	1867	1867	1867	1867	0
192	20240621	172200	478666163	1867	1867	1867	1867	0
193	20240621	172100	478666163	1867	1867	1867	1867	0
194	20240621	172000	478666163	1867	1867	1867	1867	0
195	20240621	171900	478666163	1867	1867	1867	1867	0
196	20240621	171800	478666163	1867	1867	1867	1867	0
197	20240621	171700	478666163	1867	1867	1867	1867	0
198	20240621	171600	478666163	1867	1867	1867	1867	0
199	20240621	171500	478666163	1867	1867	1867	1867	0
200	20240621	171400	478666163	1867	1867	1867	1867	0
201	20240621	171300	478666163	1867	1867	1867	1867	0
202	20240621	171200	478666163	1867	1867	1867	1867	0
203	20240621	171100	478666163	1867	1867	1867	1867	0
204	20240621	171000	478666163	1867	1867	1867	1867	0
205	20240621	170900	478666163	1867	1867	1867	1867	0
206	20240621	170800	478666163	1867	1867	1867	1867	0
207	20240621	170700	478666163	1867	1867	1867	1867	0
208	20240621	170600	478666163	1867	1867	1867	1867	0
209	20240621	170500	478666163	1867	1867	1867	1867	0
210	20240621	170400	478666163	1867	1867	1867	1867	0
211	20240621	170300	478666163	1867	1867	1867	1867	0
212	20240621	170200	478666163	1867	1867	1867	1867	5623
213	20240621	170100	478666163	1867	1867	1867	1867	0
214	20240621	170000	478666163	1867	1867	1867	1867	0
215	20240621	165900	478666163	1867	1867	1867	1867	0
216	20240621	165800	478666163	1867	1867	1867	1867	0
217	20240621	165700	478666163	1867	1867	1867	1867	0
218	20240621	165600	478666163	1867	1867	1867	1867	0
219	20240621	165500	478666163	1867	1867	1867	1867	0
220	20240621	165400	478666163	1867	1867	1867	1867	0
221	20240621	165300	478666163	1867	1867	1867	1867	0
222	20240621	165200	478666163	1867	1867	1867	1867	0
223	20240621	165100	478666163	1867	1867	1867	1867	0
224	20240621	165000	478666163	1867	1867	1867	1867	0
225	20240621	164900	478666163	1867	1867	1867	1867	0
226	20240621	164800	478666163	1867	1867	1867	1867	0
227	20240621	164700	478666163	1867	1867	1867	1867	0
228	20240621	164600	478666163	1867	1867	1867	1867	0
229	20240621	164500	478666163	1867	1867	1867	1867	0
230	20240621	164400	478666163	1867	1867	1867	1867	0
231	20240621	164300	478666163	1867	1867	1867	1867	0
232	20240621	164200	478666163	1867	1867	1867	1867	0
233	20240621	164100	478666163	1867	1867	1867	1867	0
234	20240621	164000	478666163	1867	1867	1867	1867	0
235	20240621	163900	478666163	1867	1867	1867	1867	0
236	20240621	163800	478666163	1867	1867	1867	1867	0
237	20240621	163700	478666163	1867	1867	1867	1867	0
238	20240621	163600	478666163	1867	1867	1867	1867	0
239	20240621	163500	478666163	1867	1867	1867	1867	0
240	20240621	163400	478666163	1867	1867	1867	1867	0
241	20240621	163300	478666163	1867	1867	1867	1867	0
242	20240621	163200	478666163	1867	1867	1867	1867	5623
243	20240621	163100	478666163	1867	1867	1867	1867	0
244	20240621	163000	478666163	1867	1867	1867	1867	0
245	20240621	162900	478666163	1867	1867	1867	1867	0
246	20240621	162800	478666163	1867	1867	1867	1867	0
247	20240621	162700	478666163	1867	1867	1867	1867	0
248	20240621	162600	478666163	1867	1867	1867	1867	0
249	20240621	162500	478666163	1867	1867	1867	1867	0
250	20240621	162400	478666163	1867	1867	1867	1867	0
251	20240621	162300	478666163	1867	1867	1867	1867	0
252	20240621	162200	478666163	1867	1867	1867	1867	0
253	20240621	162100	478666163	1867	1867	1867	1867	0
254	20240621	162000	478666163	1867	1867	1867	1867	0
255	20240621	161900	478666163	1867	1867	1867	1867	0
256	20240621	161800	478666163	1867	1867	1867	1867	0
257	20240621	161700	478666163	1867	1867	1867	1867	0
258	20240621	161600	478666163	1867	1867	1867	1867	0
259	20240621	161500	478666163	1867	1867	1867	1867	0
260	20240621	161400	478666163	1867	1867	1867	1867	0
261	20240621	161300	478666163	1867	1867	1867	1867	0
262	20240621	161200	478666163	1867	1867	1867	1867	0
263	20240621	161100	478666163	1867	1867	1867	1867	0
264	20240621	161000	478666163	1867	1867	1867	1867	0
265	20240621	160900	478666163	1867	1867	1867	1867	0
266	20240621	160800	478666163	1867	1867	1867	1867	0
267	20240621	160700	478666163	1867	1867	1867	1867	0
268	20240621	160600	478666163	1867	1867	1867	1867	0
269	20240621	160500	478666163	1867	1867	1867	1867	0
270	20240621	160400	478666163	1867	1867	1867	1867	0
271	20240621	160300	478666163	1867	1867	1867	1867	0
272	20240621	160200	478666163	1867	1867	1867	1867	5623
273	20240621	160100	478666163	1867	1867	1867	1867	0
274	20240621	160000	478666163	1867	1867	1867	1867	0
275	20240621	155900	478666163	1867	1867	1867	1867	0
276	20240621	155800	478666163	1867	1867	1867	1867	0
277	20240621	155700	478666163	1867	1867	1867	1867	0
278	20240621	155600	478666163	1867	1867	1867	1867	0
279	20240621	155500	478666163	1867	1867	1867	1867	0
280	20240621	155400	478666163	1867	1867	1867	1867	0
281	20240621	155300	478666163	1867	1867	1867	1867	0
282	20240621	155200	478666163	1867	1867	1867	1867	0
283	20240621	155100	478666163	1867	1867	1867	1867	0
284	20240621	155000	478666163	1867	1867	1867	1867	0
285	20240621	154900	478666163	1867	1867	1867	1867	0
286	20240621	154800	478666163	1867	1867	1867	1867	0
287	20240621	154700	478666163	1867	1867	1867	1867	0
288	20240621	154600	478666163	1867	1867	1867	1867	0
289	20240621	154500	478666163	1867	1867	1867	1867	0
290	20240621	154400	478666163	1867	1867	1867	1867	0
291	20240621	154300	478666163	1867	1867	1867	1867	0
292	20240621	154200	478666163	1867	1867	1867	1867	0
293	20240621	154100	478666163	1867	1867	1867	1867	0
294	20240621	154000	478666163	1867	1867	1867	1867	0
295	20240621	153900	478666163	1867	1867	1867	1867	0
296	20240621	153800	478666163	1867	1867	1867	1867	0
297	20240621	153700	478666163	1867	1867	1867	1867	0
298	20240621	153600	478666163	1867	1867	1867	1867	0
299	20240621	153500	478666163	1867	1867	1867	1867	0
300	20240621	153400	478666163	1867	1867	1867	1867	0
301	20240621	153300	478666163	1867	1867	1867	1867	0
302	20240621	153200	478666163	1867	1867	1867	1867	5623
303	20240621	153100	478666163	1867	1867	1867	1867	0
304	20240621	153000	478666163	1867	1867	1867	1867	5623
305	20240621	152900	468168022	1896	1896	1896	1896	0
306	20240621	152800	468168022	1896	1896	1896	1896	0
307	20240621	152700	468168022	1896	1896	1896	1896	0
308	20240621	152600	468168022	1896	1896	1896	1896	0
309	20240621	152500	468168022	1896	1896	1896	1896	0
310	20240621	152400	468168022	1896	1896	1896	1896	0
311	20240621	152300	468168022	1896	1896	1896	1896	0
312	20240621	152200	468168022	1896	1896	1896	1896	0
313	20240621	152100	468168022	1896	1896	1896	1896	0
314	20240621	152000	468168022	1896	1896	1896	1896	0
315	20240621	151900	468168022	1896	1896	1896	1896	1
316	20240621	151800	468166126	1896	1896	1896	1896	0
317	20240621	151700	468166126	1896	1896	1896	1896	0
318	20240621	151600	468166126	1896	1890	1896	1890	483
319	20240621	151500	467253250	1893	1893	1893	1893	0
320	20240621	151400	467253250	1893	1893	1893	1893	0
321	20240621	151300	467253250	1893	1893	1893	1893	0
322	20240621	151200	467253250	1893	1893	1893	1893	0
323	20240621	151100	467253250	1893	1893	1893	1893	0
324	20240621	151000	467253250	1893	1893	1893	1893	200
325	20240621	150900	466874650	1886	1886	1886	1886	24
326	20240621	150800	466829386	1899	1899	1899	1899	200
327	20240621	150700	466449586	1900	1901	1902	1900	1967
328	20240621	150600	462711027	1903	1903	1903	1903	0
329	20240621	150500	462711027	1903	1903	1903	1903	11
330	20240621	150400	462690094	1892	1903	1903	1892	7
331	20240621	150300	462676806	1892	1892	1892	1892	0
332	20240621	150200	462676806	1892	1892	1892	1892	0
333	20240621	150100	462676806	1892	1892	1892	1892	0
334	20240621	150000	462676806	1892	1892	1892	1892	0
335	20240621	145900	462676806	1892	1892	1892	1892	8
336	20240621	145800	462661670	1892	1892	1892	1892	1
337	20240621	145700	462659778	1892	1892	1892	1892	0
338	20240621	145600	462659778	1892	1892	1892	1892	0
339	20240621	145500	462659778	1892	1892	1892	1892	3
340	20240621	145400	462654102	1892	1892	1892	1892	0
341	20240621	145300	462654102	1892	1892	1892	1892	4
342	20240621	145200	462646534	1875	1875	1875	1875	0
343	20240621	145100	462646534	1875	1875	1875	1875	321
344	20240621	145000	462044659	1875	1875	1875	1875	79
345	20240621	144900	461896534	1875	1875	1875	1875	0
346	20240621	144800	461896534	1875	1875	1875	1875	253
347	20240621	144700	461422159	1875	1875	1875	1875	22
348	20240621	144600	461380909	1875	1875	1875	1875	0
349	20240621	144500	461380909	1875	1875	1875	1875	0
350	20240621	144400	461380909	1875	1892	1892	1875	202
351	20240621	144300	461002142	1892	1892	1892	1892	0
352	20240621	144200	461002142	1892	1892	1892	1892	211
353	20240621	144100	460602930	1892	1892	1892	1892	0
354	20240621	144000	460602930	1892	1892	1892	1892	100
355	20240621	143900	460413730	1892	1892	1892	1892	0
356	20240621	143800	460413730	1892	1892	1892	1892	0
357	20240621	143700	460413730	1892	1885	1892	1880	6
358	20240621	143600	460402429	1891	1891	1891	1891	0
359	20240621	143500	460402429	1891	1891	1891	1891	0
360	20240621	143400	460402429	1891	1891	1891	1891	0
361	20240621	143300	460402429	1891	1891	1891	1891	4
362	20240621	143200	460394865	1892	1892	1892	1892	0
363	20240621	143100	460394865	1892	1892	1892	1892	0
364	20240621	143000	460394865	1892	1892	1892	1892	0
365	20240621	142900	460394865	1892	1892	1892	1892	0
366	20240621	142800	460394865	1892	1892	1892	1892	0
367	20240621	142700	460394865	1892	1892	1892	1892	0
368	20240621	142600	460394865	1892	1892	1892	1892	0
369	20240621	142500	460394865	1892	1892	1892	1892	4
370	20240621	142400	460387297	1892	1892	1892	1892	0
371	20240621	142300	460387297	1892	1883	1892	1883	264
372	20240621	142200	459889168	1873	1873	1873	1873	0
373	20240621	142100	459889168	1873	1873	1873	1873	0
374	20240621	142000	459889168	1873	1873	1873	1873	0
375	20240621	141900	459889168	1873	1875	1875	1873	1154
376	20240621	141800	457727684	1876	1888	1888	1876	18000
377	20240621	141700	423892302	1885	1900	1900	1885	484
378	20240621	141600	422978690	1912	1912	1912	1912	0
379	20240621	141500	422978690	1912	1912	1912	1912	0
380	20240621	141400	422978690	1912	1912	1912	1912	0
381	20240621	141300	422978690	1912	1912	1912	1912	0
382	20240621	141200	422978690	1912	1914	1914	1912	786
383	20240621	141100	421474288	1909	1909	1909	1909	30
384	20240621	141000	421417018	1909	1909	1909	1909	140
385	20240621	140900	421149758	1909	1909	1909	1909	0
386	20240621	140800	421149758	1909	1897	1914	1897	1801
387	20240621	140700	417711517	1896	1896	1896	1896	0
388	20240621	140600	417711517	1896	1896	1896	1896	99
389	20240621	140500	417523813	1896	1896	1896	1896	0
390	20240621	140400	417523813	1896	1896	1896	1896	0
391	20240621	140300	417523813	1896	1898	1900	1896	6873
392	20240621	140200	404483748	1897	1897	1897	1897	104
393	20240621	140100	404286460	1896	1896	1896	1896	0
394	20240621	140000	404286460	1896	1896	1896	1896	1
395	20240621	135900	404284564	1898	1898	1898	1898	0
396	20240621	135800	404284564	1898	1898	1898	1898	0
397	20240621	135700	404284564	1898	1898	1898	1898	0
398	20240621	135600	404284564	1898	1898	1898	1898	0
399	20240621	135500	404284564	1898	1898	1898	1898	310
400	20240621	135400	403696184	1900	1906	1906	1900	1091
401	20240621	135300	401620781	1910	1911	1911	1910	482
402	20240621	135200	400699695	1911	1912	1912	1911	559
403	20240621	135100	399630917	1915	1915	1915	1915	0
404	20240621	135000	399630917	1915	1915	1915	1915	0
405	20240621	134900	399630917	1915	1915	1915	1915	0
406	20240621	134800	399630917	1915	1915	1915	1915	78
407	20240621	134700	399481547	1915	1916	1916	1915	145
408	20240621	134600	399203729	1916	1916	1916	1916	98
409	20240621	134500	399015961	1917	1917	1917	1917	0
410	20240621	134400	399015961	1917	1917	1917	1917	0
411	20240621	134300	399015961	1917	1917	1917	1917	137
412	20240621	134200	398753332	1917	1917	1917	1917	165
413	20240621	134100	398437027	1918	1918	1918	1918	251
414	20240621	134000	397955609	1918	1918	1918	1918	4887
415	20240621	133900	388582343	1918	1918	1918	1918	0
416	20240621	133800	388582343	1918	1918	1918	1918	0
417	20240621	133700	388582343	1918	1918	1918	1918	16
418	20240621	133600	388551655	1925	1925	1925	1925	13
419	20240621	133500	388526630	1925	1925	1925	1925	0
420	20240621	133400	388526630	1925	1925	1925	1925	0
421	20240621	133300	388526630	1925	1925	1925	1925	0
422	20240621	133200	388526630	1925	1925	1925	1925	188
423	20240621	133100	388164730	1925	1925	1925	1925	16
424	20240621	133000	388133930	1925	1925	1925	1925	0
425	20240621	132900	388133930	1925	1925	1925	1925	4
426	20240621	132800	388126230	1925	1925	1925	1925	0
427	20240621	132700	388126230	1925	1925	1925	1925	0
428	20240621	132600	388126230	1925	1925	1925	1925	17
429	20240621	132500	388093505	1925	1925	1925	1925	0
430	20240621	132400	388093505	1925	1925	1925	1925	20
431	20240621	132300	388055005	1925	1925	1925	1925	103
432	20240621	132200	387856730	1925	1925	1925	1925	0
433	20240621	132100	387856730	1925	1925	1925	1925	0
434	20240621	132000	387856730	1925	1926	1926	1925	484
435	20240621	131900	386924856	1927	1927	1927	1927	0
436	20240621	131800	386924856	1927	1927	1927	1927	0
437	20240621	131700	386924856	1927	1927	1927	1927	0
438	20240621	131600	386924856	1927	1927	1927	1927	0
439	20240621	131500	386924856	1927	1927	1927	1927	140
440	20240621	131400	386655076	1926	1927	1928	1926	327
441	20240621	131300	386024967	1927	1927	1927	1927	84
442	20240621	131200	385863099	1927	1927	1927	1927	0
443	20240621	131100	385863099	1927	1927	1927	1927	20
444	20240621	131000	385824559	1927	1927	1927	1927	0
445	20240621	130900	385824559	1927	1927	1927	1927	0
446	20240621	130800	385824559	1927	1928	1928	1927	55
447	20240621	130700	385718571	1927	1929	1929	1927	1176
448	20240621	130600	383452269	1928	1931	1931	1928	184
449	20240621	130500	383097272	1931	1933	1933	1931	14
450	20240621	130400	383070228	1933	1935	1935	1932	100
451	20240621	130300	382876808	1935	1940	1940	1935	178
452	20240621	130200	382531688	1948	1925	1948	1925	2539
453	20240621	130100	377593697	1925	1926	1926	1925	207
454	20240621	130000	377195157	1945	1930	1945	1930	9865
455	20240621	125900	358012889	1930	1918	1930	1918	839
456	20240621	125800	356402000	1910	1898	1910	1898	7327
457	20240621	125700	342486265	1898	1895	1898	1895	638
458	20240621	125600	341276266	1895	1892	1895	1892	1286
459	20240621	125500	338842132	1892	1892	1892	1892	0
460	20240621	125400	338842132	1892	1892	1892	1892	0
461	20240621	125300	338842132	1892	1892	1892	1892	84
462	20240621	125200	338683204	1892	1892	1892	1892	0
463	20240621	125100	338683204	1892	1892	1892	1892	1
464	20240621	125000	338681312	1892	1892	1892	1892	27
465	20240621	124900	338630228	1893	1893	1893	1893	100
466	20240621	124800	338440928	1893	1893	1893	1893	0
467	20240621	124700	338440928	1893	1893	1893	1893	0
468	20240621	124600	338440928	1893	1893	1893	1893	0
469	20240621	124500	338440928	1893	1893	1893	1893	0
470	20240621	124400	338440928	1893	1893	1893	1893	1
471	20240621	124300	338439035	1881	1881	1881	1881	8
472	20240621	124200	338423987	1893	1893	1893	1893	0
473	20240621	124100	338423987	1893	1893	1893	1893	0
474	20240621	124000	338423987	1893	1880	1893	1880	401
475	20240621	123900	337670094	1880	1880	1880	1880	0
476	20240621	123800	337670094	1880	1880	1880	1880	0
477	20240621	123700	337670094	1880	1880	1880	1880	0
478	20240621	123600	337670094	1880	1886	1886	1879	610
479	20240621	123500	336522790	1885	1885	1885	1885	0
480	20240621	123400	336522790	1885	1885	1885	1885	0
481	20240621	123300	336522790	1885	1885	1885	1885	0
482	20240621	123200	336522790	1885	1885	1885	1885	0
483	20240621	123100	336522790	1885	1885	1885	1885	0
484	20240621	123000	336522790	1885	1885	1885	1885	26
485	20240621	122900	336473780	1885	1885	1885	1885	211
486	20240621	122800	336076045	1885	1890	1890	1885	855
487	20240621	122700	334463924	1895	1895	1895	1895	0
488	20240621	122600	334463924	1895	1890	1895	1890	183
489	20240621	122500	334117294	1890	1890	1890	1890	229
490	20240621	122400	333684484	1890	1892	1892	1890	1280
491	20240621	122300	331264734	1895	1895	1895	1895	20
492	20240621	122200	331226834	1897	1897	1897	1897	63
493	20240621	122100	331107323	1897	1897	1897	1897	12
494	20240621	122000	331084559	1897	1897	1897	1897	2
495	20240621	121900	331080765	1897	1897	1897	1897	0
496	20240621	121800	331080765	1897	1897	1897	1897	1
497	20240621	121700	331078868	1898	1898	1898	1898	0
498	20240621	121600	331078868	1898	1898	1898	1898	1000
499	20240621	121500	329180868	1898	1898	1898	1898	1000
500	20240621	121400	327282868	1898	1898	1898	1898	50
501	20240621	121300	327187968	1899	1899	1899	1899	0
502	20240621	121200	327187968	1899	1899	1899	1899	0
503	20240621	121100	327187968	1899	1899	1899	1899	0
504	20240621	121000	327187968	1899	1898	1899	1898	550
505	20240621	120900	326143528	1890	1890	1890	1890	0
506	20240621	120800	326143528	1890	1890	1890	1890	0
507	20240621	120700	326143528	1890	1890	1890	1890	0
508	20240621	120600	326143528	1890	1890	1890	1890	0
509	20240621	120500	326143528	1890	1890	1890	1890	70
510	20240621	120400	326011228	1890	1890	1890	1890	0
511	20240621	120300	326011228	1890	1890	1890	1890	0
512	20240621	120200	326011228	1890	1890	1890	1890	758
513	20240621	120100	324578608	1889	1889	1889	1889	0
514	20240621	120000	324578608	1889	1889	1889	1889	0
515	20240621	115900	324578608	1889	1889	1889	1889	0
516	20240621	115800	324578608	1889	1889	1889	1889	0
517	20240621	115700	324578608	1889	1889	1889	1889	0
518	20240621	115600	324578608	1889	1889	1889	1889	0
519	20240621	115500	324578608	1889	1889	1889	1889	0
520	20240621	115400	324578608	1889	1889	1889	1889	37
521	20240621	115300	324508715	1889	1889	1889	1889	0
522	20240621	115200	324508715	1889	1889	1889	1889	0
523	20240621	115100	324508715	1889	1889	1889	1889	0
524	20240621	115000	324508715	1889	1889	1889	1889	0
525	20240621	114900	324508715	1889	1889	1889	1889	0
526	20240621	114800	324508715	1889	1886	1889	1886	49
527	20240621	114700	324416298	1889	1889	1889	1889	0
528	20240621	114600	324416298	1889	1889	1889	1889	20
529	20240621	114500	324378518	1889	1889	1889	1889	0
530	20240621	114400	324378518	1889	1889	1889	1889	18
531	20240621	114300	324344516	1889	1889	1889	1889	0
532	20240621	114200	324344516	1889	1889	1889	1889	1
533	20240621	114100	324342627	1889	1889	1889	1889	0
534	20240621	114000	324342627	1889	1889	1889	1889	1
535	20240621	113900	324340738	1886	1886	1886	1886	10
536	20240621	113800	324321878	1889	1889	1889	1889	0
537	20240621	113700	324321878	1889	1885	1889	1885	383
538	20240621	113600	323599693	1878	1878	1878	1878	0
539	20240621	113500	323599693	1878	1878	1878	1878	0
540	20240621	113400	323599693	1878	1878	1878	1878	0
541	20240621	113300	323599693	1878	1878	1878	1878	267
542	20240621	113200	323098267	1878	1885	1885	1878	1726
543	20240621	113100	319851737	1885	1885	1885	1885	0
544	20240621	113000	319851737	1885	1885	1885	1885	1
545	20240621	112900	319849852	1878	1878	1878	1878	0
546	20240621	112800	319849852	1878	1878	1878	1878	1
547	20240621	112700	319847974	1885	1885	1885	1885	2
548	20240621	112600	319844204	1885	1880	1885	1880	502
549	20240621	112500	318898939	1880	1880	1880	1880	604
550	20240621	112400	317763419	1880	1880	1880	1880	0
551	20240621	112300	317763419	1880	1880	1880	1880	1
552	20240621	112200	317761539	1878	1878	1878	1878	1
553	20240621	112100	317759661	1878	1878	1878	1878	0
554	20240621	112000	317759661	1878	1878	1878	1878	0
555	20240621	111900	317759661	1878	1878	1878	1878	0
556	20240621	111800	317759661	1878	1878	1878	1878	51
557	20240621	111700	317663883	1886	1886	1886	1886	0
558	20240621	111600	317663883	1886	1886	1886	1886	0
559	20240621	111500	317663883	1886	1882	1886	1882	500
560	20240621	111400	316721339	1877	1877	1877	1877	3
561	20240621	111300	316715708	1877	1877	1877	1877	0
562	20240621	111200	316715708	1877	1877	1877	1877	0
563	20240621	111100	316715708	1877	1877	1877	1877	0
564	20240621	111000	316715708	1877	1877	1877	1877	1
565	20240621	110900	316713831	1882	1882	1882	1882	3
566	20240621	110800	316708185	1876	1876	1876	1876	0
567	20240621	110700	316708185	1876	1876	1876	1876	0
568	20240621	110600	316708185	1876	1876	1876	1876	455
569	20240621	110500	315854605	1876	1885	1885	1876	1067
570	20240621	110400	313852904	1876	1877	1885	1876	1158
571	20240621	110300	311679469	1886	1886	1886	1886	0
572	20240621	110200	311679469	1886	1886	1886	1886	100
573	20240621	110100	311490869	1887	1887	1887	1887	3
574	20240621	110000	311485208	1886	1886	1886	1886	100
575	20240621	105900	311296608	1886	1877	1886	1877	17
576	20240621	105800	311264672	1876	1880	1880	1876	39
577	20240621	105700	311191444	1877	1877	1877	1877	0
578	20240621	105600	311191444	1877	1878	1878	1877	351
579	20240621	105500	310532608	1878	1878	1878	1878	0
580	20240621	105400	310532608	1878	1878	1878	1878	1000
581	20240621	105300	308654608	1878	1878	1878	1878	1
582	20240621	105200	308652730	1878	1878	1878	1878	4
583	20240621	105100	308645218	1889	1889	1889	1889	10
584	20240621	105000	308626328	1876	1880	1880	1876	1515
585	20240621	104900	305783228	1890	1890	1890	1890	5
586	20240621	104800	305773778	1890	1890	1890	1890	0
587	20240621	104700	305773778	1890	1882	1890	1876	21
588	20240621	104600	305734288	1890	1890	1890	1890	20
589	20240621	104500	305696488	1899	1899	1899	1899	0
590	20240621	104400	305696488	1899	1899	1899	1899	406
591	20240621	104300	304925494	1910	1900	1910	1898	807
592	20240621	104200	303393334	1900	1883	1900	1882	2345
593	20240621	104100	298978735	1883	1881	1883	1872	3083
594	20240621	104000	293186706	1873	1873	1873	1873	10
595	20240621	103900	293167976	1881	1877	1881	1877	3266
596	20240621	103800	287032355	1873	1872	1873	1872	1459
597	20240621	103700	284300406	1870	1871	1872	1870	495
598	20240621	103600	283374644	1872	1872	1872	1872	151
599	20240621	103500	283091972	1872	1870	1872	1870	1037
600	20240621	103400	281152780	1870	1866	1870	1864	934
601	20240621	103300	279407915	1866	1871	1871	1866	1430
602	20240621	103200	276735545	1872	1875	1875	1872	535
603	20240621	103100	275732479	1875	1877	1878	1875	1351
604	20240621	103000	273197174	1877	1877	1882	1877	1235
605	20240621	102900	270873794	1877	1875	1882	1875	8201
606	20240621	102800	255486481	1883	1910	1910	1875	19997
607	20240621	102700	217712591	1911	1944	1944	1910	5067
608	20240621	102600	207967673	1926	2015	2025	1924	21248
609	20240621	102500	165925600	2020	1986	2025	1973	2648
610	20240621	102400	160617355	1985	1972	1987	1972	1547
611	20240621	102300	157560291	1971	1981	1981	1962	3818
612	20240621	102200	150032733	1981	2020	2030	1981	11893
613	20240621	102100	126222152	2020	2065	2065	2015	21192
614	20240621	102000	82803212	2065	2065	2065	2065	0
615	20240621	101900	82803212	2065	1939	2065	1939	18104
616	20240621	101800	46355878	1903	1930	1930	1903	4722
617	20240621	101700	37243903	1934	1905	1934	1897	5407
618	20240621	101600	26818681	1916	1916	1916	1916	0
619	20240621	101500	26818681	1916	1916	1916	1916	0
620	20240621	101400	26818681	1916	1916	1916	1916	62
621	20240621	101300	26699889	1917	1917	1917	1917	50
622	20240621	101200	26604039	1917	1927	1927	1917	225
623	20240621	101100	26170714	1929	1929	1929	1929	0
624	20240621	101000	26170714	1929	1930	1930	1929	5
625	20240621	100900	26161068	1931	1931	1931	1931	0
626	20240621	100800	26161068	1931	1930	1931	1930	51
627	20240621	100700	26062636	1933	1924	1933	1924	1436
628	20240621	100600	23291038	1924	1951	1951	1924	203
629	20240621	100500	22895239	1951	1879	1980	1879	5465
630	20240621	100400	12350365	1880	1881	1881	1880	19
631	20240621	100300	12314641	1888	1888	1888	1888	0
632	20240621	100200	12314641	1888	1888	1888	1888	0
633	20240621	100100	12314641	1888	1888	1888	1888	65
634	20240621	100000	12191921	1888	1888	1888	1888	0
635	20240621	095900	12191921	1888	1888	1888	1888	0
636	20240621	095800	12191921	1888	1888	1888	1888	0
637	20240621	095700	12191921	1888	1888	1888	1888	5
638	20240621	095600	12182481	1888	1888	1888	1888	1
639	20240621	095500	12180593	1888	1888	1888	1888	1
640	20240621	095400	12178705	1889	1889	1889	1889	0
641	20240621	095300	12178705	1889	1889	1889	1889	0
642	20240621	095200	12178705	1889	1889	1889	1889	0
643	20240621	095100	12178705	1889	1889	1889	1889	0
644	20240621	095000	12178705	1889	1889	1889	1889	0
645	20240621	094900	12178705	1889	1889	1889	1889	47
646	20240621	094800	12089922	1889	1889	1889	1889	1
647	20240621	094700	12088033	1879	1879	1879	1879	329
648	20240621	094600	11469842	1889	1889	1889	1889	0
649	20240621	094500	11469842	1889	1889	1889	1889	0
650	20240621	094400	11469842	1889	1889	1889	1889	0
651	20240621	094300	11469842	1889	1889	1889	1889	0
652	20240621	094200	11469842	1889	1889	1889	1889	598
653	20240621	094100	10340220	1889	1889	1889	1889	52
654	20240621	094000	10241992	1889	1889	1889	1887	104
655	20240621	093900	10045551	1878	1878	1878	1878	0
656	20240621	093800	10045551	1878	1878	1878	1878	0
657	20240621	093700	10045551	1878	1878	1878	1878	0
658	20240621	093600	10045551	1878	1878	1878	1878	0
659	20240621	093500	10045551	1878	1878	1878	1878	0
660	20240621	093400	10045551	1878	1878	1878	1878	0
661	20240621	093300	10045551	1878	1878	1878	1878	0
662	20240621	093200	10045551	1878	1878	1878	1878	0
663	20240621	093100	10045551	1878	1878	1878	1878	0
664	20240621	093000	10045551	1878	1886	1886	1878	660
665	20240621	092900	8805403	1890	1890	1890	1890	1
666	20240621	092800	8803513	1890	1890	1890	1890	0
667	20240621	092700	8803513	1890	1886	1890	1886	495
668	20240621	092600	7869563	1890	1890	1890	1890	10
669	20240621	092500	7850663	1890	1890	1890	1890	0
670	20240621	092400	7850663	1890	1890	1890	1890	0
671	20240621	092300	7850663	1890	1890	1890	1890	100
672	20240621	092200	7661663	1890	1886	1890	1886	1208
673	20240621	092100	5381427	1886	1886	1886	1886	1623
674	20240621	092000	2320449	1886	1886	1886	1886	0
675	20240621	091900	2320449	1886	1886	1886	1886	1
676	20240621	091800	2318563	1886	1886	1886	1886	0
677	20240621	091700	2318563	1886	1886	1886	1886	0
678	20240621	091600	2318563	1886	1886	1886	1886	0
679	20240621	091500	2318563	1886	1886	1886	1886	0
680	20240621	091400	2318563	1886	1886	1886	1886	0
681	20240621	091300	2318563	1886	1886	1886	1886	0
682	20240621	091200	2318563	1886	1886	1886	1886	50
683	20240621	091100	2224263	1886	1886	1886	1886	0
684	20240621	091000	2224263	1886	1886	1886	1886	0
685	20240621	090900	2224263	1886	1886	1886	1886	0
686	20240621	090800	2224263	1886	1886	1886	1886	0
687	20240621	090700	2224263	1886	1886	1886	1886	0
688	20240621	090600	2224263	1886	1886	1886	1880	33
689	20240621	090500	2162031	1880	1886	1886	1880	123
690	20240621	090400	1930773	1886	1886	1886	1886	1
691	20240621	090300	1928887	1880	1880	1880	1880	50
692	20240621	090200	1834887	1887	1887	1887	1887	0
693	20240621	090100	1834887	1887	1887	1887	1887	1
694	20240621	090000	1833000	1880	1880	1880	1880	975