36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 6045 |
| 3 | 20240416 | 201300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240416 | 201200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240416 | 201100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240416 | 201000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240416 | 200900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240416 | 200800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240416 | 200700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240416 | 200600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240416 | 200500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240416 | 200400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240416 | 200300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240416 | 200200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240416 | 200100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240416 | 200000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240416 | 195900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240416 | 195800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240416 | 195700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240416 | 195600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240416 | 195500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240416 | 195400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240416 | 195300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240416 | 195200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240416 | 195100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240416 | 195000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240416 | 194900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240416 | 194800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240416 | 194700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240416 | 194600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240416 | 194500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240416 | 194400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 6045 |
| 33 | 20240416 | 194300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240416 | 194200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240416 | 194100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240416 | 194000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240416 | 193900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240416 | 193800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240416 | 193700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240416 | 193600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240416 | 193500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240416 | 193400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240416 | 193300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240416 | 193200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240416 | 193100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240416 | 193000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240416 | 192900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240416 | 192800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240416 | 192700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240416 | 192600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240416 | 192500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240416 | 192400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240416 | 192300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240416 | 192200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240416 | 192100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240416 | 192000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240416 | 191900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240416 | 191800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240416 | 191700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240416 | 191600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240416 | 191500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240416 | 191400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 6045 |
| 63 | 20240416 | 191300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240416 | 191200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240416 | 191100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240416 | 191000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240416 | 190900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240416 | 190800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240416 | 190700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240416 | 190600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240416 | 190500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240416 | 190400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240416 | 190300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240416 | 190200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240416 | 190100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240416 | 190000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240416 | 185900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240416 | 185800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240416 | 185700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240416 | 185600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240416 | 185500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240416 | 185400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240416 | 185300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240416 | 185200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240416 | 185100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240416 | 185000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240416 | 184900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240416 | 184800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240416 | 184700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240416 | 184600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240416 | 184500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240416 | 184400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 6045 |
| 93 | 20240416 | 184300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240416 | 184200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240416 | 184100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240416 | 184000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240416 | 183900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240416 | 183800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240416 | 183700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240416 | 183600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240416 | 183500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240416 | 183400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240416 | 183300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240416 | 183200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240416 | 183100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240416 | 183000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240416 | 182900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240416 | 182800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240416 | 182700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240416 | 182600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240416 | 182500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240416 | 182400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240416 | 182300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240416 | 182200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240416 | 182100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240416 | 182000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240416 | 181900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240416 | 181800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240416 | 181700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240416 | 181600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240416 | 181500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240416 | 181400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 6045 |
| 123 | 20240416 | 181300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240416 | 181200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240416 | 181100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240416 | 181000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240416 | 180900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240416 | 180800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240416 | 180700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240416 | 180600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240416 | 180500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240416 | 180400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240416 | 180300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240416 | 180200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240416 | 180100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240416 | 180000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240416 | 175900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240416 | 175800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240416 | 175700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240416 | 175600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240416 | 175500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240416 | 175400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240416 | 175300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240416 | 175200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240416 | 175100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240416 | 175000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240416 | 174900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240416 | 174800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240416 | 174700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240416 | 174600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240416 | 174500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240416 | 174400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 6045 |
| 153 | 20240416 | 174300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240416 | 174200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240416 | 174100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240416 | 174000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240416 | 173900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240416 | 173800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240416 | 173700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240416 | 173600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240416 | 173500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240416 | 173400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240416 | 173300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240416 | 173200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240416 | 173100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240416 | 173000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240416 | 172900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240416 | 172800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240416 | 172700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240416 | 172600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240416 | 172500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240416 | 172400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240416 | 172300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240416 | 172200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240416 | 172100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240416 | 172000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240416 | 171900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240416 | 171800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240416 | 171700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240416 | 171600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240416 | 171500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240416 | 171400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 6045 |
| 183 | 20240416 | 171300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240416 | 171200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240416 | 171100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240416 | 171000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240416 | 170900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240416 | 170800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240416 | 170700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240416 | 170600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240416 | 170500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240416 | 170400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240416 | 170300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240416 | 170200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240416 | 170100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240416 | 170000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240416 | 165900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240416 | 165800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240416 | 165700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240416 | 165600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240416 | 165500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240416 | 165400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240416 | 165300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240416 | 165200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240416 | 165100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240416 | 165000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240416 | 164900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240416 | 164800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240416 | 164700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240416 | 164600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240416 | 164500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240416 | 164400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 6045 |
| 213 | 20240416 | 164300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240416 | 164200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240416 | 164100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240416 | 164000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240416 | 163900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240416 | 163800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240416 | 163700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240416 | 163600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240416 | 163500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240416 | 163400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240416 | 163300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240416 | 163200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240416 | 163100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240416 | 163000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240416 | 162900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240416 | 162800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240416 | 162700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240416 | 162600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240416 | 162500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240416 | 162400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240416 | 162300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240416 | 162200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240416 | 162100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240416 | 162000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240416 | 161900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240416 | 161800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240416 | 161700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240416 | 161600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240416 | 161500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240416 | 161400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 6045 |
| 243 | 20240416 | 161300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240416 | 161200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240416 | 161100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240416 | 161000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240416 | 160900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240416 | 160800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240416 | 160700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240416 | 160600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240416 | 160500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240416 | 160400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240416 | 160300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240416 | 160200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240416 | 160100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240416 | 160000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240416 | 155900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240416 | 155800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240416 | 155700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240416 | 155600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240416 | 155500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240416 | 155400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240416 | 155300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240416 | 155200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240416 | 155100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240416 | 155000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240416 | 154900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240416 | 154800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240416 | 154700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240416 | 154600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240416 | 154500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240416 | 154400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 6045 |
| 273 | 20240416 | 154300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240416 | 154200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240416 | 154100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20240416 | 154000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20240416 | 153900 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20240416 | 153800 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20240416 | 153700 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20240416 | 153600 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20240416 | 153500 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20240416 | 153400 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240416 | 153300 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240416 | 153200 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240416 | 153100 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240416 | 153000 | 5205581620 | 18900 | 18900 | 18900 | 18900 | 6045 |
| 287 | 20240416 | 152900 | 5091331120 | 18970 | 18970 | 18970 | 18970 | 0 |
| 288 | 20240416 | 152800 | 5091331120 | 18970 | 18970 | 18970 | 18970 | 0 |
| 289 | 20240416 | 152700 | 5091331120 | 18970 | 18970 | 18970 | 18970 | 0 |
| 290 | 20240416 | 152600 | 5091331120 | 18970 | 18970 | 18970 | 18970 | 0 |
| 291 | 20240416 | 152500 | 5091331120 | 18970 | 18970 | 18970 | 18970 | 0 |
| 292 | 20240416 | 152400 | 5091331120 | 18970 | 18970 | 18970 | 18970 | 0 |
| 293 | 20240416 | 152300 | 5091331120 | 18970 | 18970 | 18970 | 18970 | 0 |
| 294 | 20240416 | 152200 | 5091331120 | 18970 | 18970 | 18970 | 18970 | 0 |
| 295 | 20240416 | 152100 | 5091331120 | 18970 | 18970 | 18970 | 18970 | 0 |
| 296 | 20240416 | 152000 | 5091331120 | 18970 | 18970 | 18970 | 18970 | 0 |
| 297 | 20240416 | 151900 | 5091331120 | 18970 | 18940 | 18970 | 18940 | 557 |
| 298 | 20240416 | 151800 | 5080770750 | 18940 | 18970 | 18970 | 18940 | 1806 |
| 299 | 20240416 | 151700 | 5046554500 | 18970 | 18970 | 18970 | 18970 | 121 |
| 300 | 20240416 | 151600 | 5044259130 | 18950 | 18950 | 18970 | 18950 | 576 |
| 301 | 20240416 | 151500 | 5033343870 | 18950 | 18950 | 18980 | 18950 | 79 |
| 302 | 20240416 | 151400 | 5031846200 | 18950 | 18980 | 18980 | 18950 | 854 |
| 303 | 20240416 | 151300 | 5015655300 | 18980 | 18980 | 18980 | 18980 | 12 |
| 304 | 20240416 | 151200 | 5015427540 | 18980 | 18980 | 18980 | 18960 | 176 |
| 305 | 20240416 | 151100 | 5012087120 | 18960 | 18970 | 18970 | 18960 | 103 |
| 306 | 20240416 | 151000 | 5010133630 | 18970 | 18950 | 18970 | 18950 | 90 |
| 307 | 20240416 | 150900 | 5008427330 | 18950 | 18970 | 18970 | 18950 | 1786 |
| 308 | 20240416 | 150800 | 4974556560 | 18980 | 18990 | 18990 | 18980 | 92 |
| 309 | 20240416 | 150700 | 4972809830 | 18990 | 18970 | 18990 | 18970 | 134 |
| 310 | 20240416 | 150600 | 4970265440 | 18990 | 18970 | 18990 | 18970 | 744 |
| 311 | 20240416 | 150500 | 4956146410 | 18970 | 18960 | 18970 | 18960 | 315 |
| 312 | 20240416 | 150400 | 4950172870 | 18960 | 18950 | 18960 | 18950 | 19 |
| 313 | 20240416 | 150300 | 4949812680 | 18950 | 18950 | 18950 | 18950 | 30 |
| 314 | 20240416 | 150200 | 4949244180 | 18950 | 18950 | 18950 | 18940 | 332 |
| 315 | 20240416 | 150100 | 4942952980 | 18950 | 18970 | 18970 | 18950 | 421 |
| 316 | 20240416 | 150000 | 4934968630 | 18970 | 18970 | 18980 | 18960 | 274 |
| 317 | 20240416 | 145900 | 4929771010 | 18970 | 18970 | 18980 | 18970 | 149 |
| 318 | 20240416 | 145800 | 4926944440 | 18970 | 18990 | 18990 | 18970 | 105 |
| 319 | 20240416 | 145700 | 4924951940 | 18990 | 18990 | 18990 | 18990 | 300 |
| 320 | 20240416 | 145600 | 4919254940 | 18990 | 19000 | 19000 | 18990 | 150 |
| 321 | 20240416 | 145500 | 4916405710 | 19000 | 19000 | 19000 | 19000 | 74 |
| 322 | 20240416 | 145400 | 4914999710 | 19000 | 19020 | 19020 | 19000 | 528 |
| 323 | 20240416 | 145300 | 4904967310 | 19020 | 19020 | 19020 | 19020 | 153 |
| 324 | 20240416 | 145200 | 4902057250 | 19020 | 19020 | 19020 | 19020 | 66 |
| 325 | 20240416 | 145100 | 4900801930 | 19020 | 19020 | 19020 | 19020 | 74 |
| 326 | 20240416 | 145000 | 4899394450 | 19020 | 19020 | 19020 | 19020 | 183 |
| 327 | 20240416 | 144900 | 4895913790 | 18970 | 19000 | 19000 | 18970 | 31 |
| 328 | 20240416 | 144800 | 4895325690 | 19000 | 19000 | 19030 | 19000 | 464 |
| 329 | 20240416 | 144700 | 4886509660 | 19010 | 18970 | 19010 | 18970 | 882 |
| 330 | 20240416 | 144600 | 4869755550 | 18970 | 18970 | 18970 | 18970 | 177 |
| 331 | 20240416 | 144500 | 4866397860 | 18970 | 18950 | 18970 | 18950 | 246 |
| 332 | 20240416 | 144400 | 4861734880 | 18950 | 18940 | 18950 | 18940 | 124 |
| 333 | 20240416 | 144300 | 4859385210 | 18930 | 18940 | 18940 | 18930 | 236 |
| 334 | 20240416 | 144200 | 4854917670 | 18930 | 18930 | 18930 | 18930 | 0 |
| 335 | 20240416 | 144100 | 4854917670 | 18930 | 18960 | 18970 | 18930 | 251 |
| 336 | 20240416 | 144000 | 4850161370 | 18960 | 18930 | 18960 | 18930 | 847 |
| 337 | 20240416 | 143900 | 4834108430 | 18930 | 18930 | 18930 | 18920 | 192 |
| 338 | 20240416 | 143800 | 4830475280 | 18960 | 18960 | 18960 | 18960 | 2 |
| 339 | 20240416 | 143700 | 4830437360 | 18920 | 18920 | 18920 | 18910 | 110 |
| 340 | 20240416 | 143600 | 4828357130 | 18920 | 18920 | 18920 | 18910 | 214 |
| 341 | 20240416 | 143500 | 4824308860 | 18920 | 18920 | 18920 | 18920 | 181 |
| 342 | 20240416 | 143400 | 4820884340 | 18920 | 18920 | 18920 | 18910 | 123 |
| 343 | 20240416 | 143300 | 4818557190 | 18910 | 18910 | 18910 | 18910 | 259 |
| 344 | 20240416 | 143200 | 4813659500 | 18960 | 18960 | 18960 | 18910 | 1080 |
| 345 | 20240416 | 143100 | 4793187140 | 18960 | 18960 | 18960 | 18960 | 12 |
| 346 | 20240416 | 143000 | 4792959620 | 18960 | 18930 | 18960 | 18910 | 93 |
| 347 | 20240416 | 142900 | 4791200180 | 18910 | 18910 | 18910 | 18910 | 52 |
| 348 | 20240416 | 142800 | 4790216860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 349 | 20240416 | 142700 | 4790216860 | 18910 | 18940 | 18940 | 18910 | 401 |
| 350 | 20240416 | 142600 | 4782630040 | 18940 | 18980 | 18980 | 18940 | 32 |
| 351 | 20240416 | 142500 | 4782023520 | 18980 | 18980 | 18980 | 18980 | 21 |
| 352 | 20240416 | 142400 | 4781624940 | 18980 | 18980 | 18980 | 18980 | 1 |
| 353 | 20240416 | 142300 | 4781605960 | 18950 | 18920 | 18950 | 18920 | 593 |
| 354 | 20240416 | 142200 | 4770378930 | 18920 | 18920 | 18920 | 18920 | 37 |
| 355 | 20240416 | 142100 | 4769678890 | 18930 | 18920 | 18930 | 18920 | 399 |
| 356 | 20240416 | 142000 | 4762125870 | 18930 | 18930 | 18930 | 18930 | 5 |
| 357 | 20240416 | 141900 | 4762031220 | 18910 | 18920 | 18930 | 18910 | 151 |
| 358 | 20240416 | 141800 | 4759173740 | 18930 | 18910 | 18930 | 18910 | 502 |
| 359 | 20240416 | 141700 | 4749680900 | 18910 | 18930 | 18930 | 18910 | 78 |
| 360 | 20240416 | 141600 | 4748205560 | 18910 | 18910 | 18910 | 18910 | 137 |
| 361 | 20240416 | 141500 | 4745614890 | 18910 | 18910 | 18910 | 18910 | 1 |
| 362 | 20240416 | 141400 | 4745595980 | 18910 | 18930 | 18930 | 18910 | 432 |
| 363 | 20240416 | 141300 | 4737421500 | 18930 | 18950 | 18950 | 18930 | 345 |
| 364 | 20240416 | 141200 | 4730887880 | 18940 | 18950 | 18950 | 18940 | 3 |
| 365 | 20240416 | 141100 | 4730831050 | 18940 | 18940 | 18940 | 18940 | 30 |
| 366 | 20240416 | 141000 | 4730262850 | 18940 | 18940 | 18940 | 18940 | 200 |
| 367 | 20240416 | 140900 | 4726474850 | 18930 | 18940 | 18940 | 18930 | 204 |
| 368 | 20240416 | 140800 | 4722612380 | 18930 | 18930 | 18930 | 18930 | 47 |
| 369 | 20240416 | 140700 | 4721722670 | 18930 | 18920 | 18930 | 18920 | 211 |
| 370 | 20240416 | 140600 | 4717730540 | 18930 | 18930 | 18930 | 18930 | 181 |
| 371 | 20240416 | 140500 | 4714304210 | 18950 | 18950 | 18950 | 18950 | 12 |
| 372 | 20240416 | 140400 | 4714076810 | 18950 | 18950 | 18950 | 18950 | 1 |
| 373 | 20240416 | 140300 | 4714057860 | 18950 | 18930 | 18950 | 18930 | 70 |
| 374 | 20240416 | 140200 | 4712731810 | 18920 | 18920 | 18920 | 18920 | 10 |
| 375 | 20240416 | 140100 | 4712542610 | 18920 | 18930 | 18950 | 18920 | 60 |
| 376 | 20240416 | 140000 | 4711406640 | 18940 | 18940 | 18940 | 18940 | 610 |
| 377 | 20240416 | 135900 | 4699853240 | 18940 | 18940 | 18940 | 18940 | 55 |
| 378 | 20240416 | 135800 | 4698811540 | 18930 | 18930 | 18930 | 18930 | 92 |
| 379 | 20240416 | 135700 | 4697069980 | 18910 | 18910 | 18910 | 18910 | 422 |
| 380 | 20240416 | 135600 | 4689089960 | 18930 | 18930 | 18930 | 18910 | 52 |
| 381 | 20240416 | 135500 | 4688105700 | 18910 | 18910 | 18910 | 18910 | 75 |
| 382 | 20240416 | 135400 | 4686687450 | 18900 | 18950 | 18950 | 18900 | 778 |
| 383 | 20240416 | 135300 | 4671972220 | 18950 | 18940 | 18950 | 18940 | 89 |
| 384 | 20240416 | 135200 | 4670286350 | 18950 | 18950 | 18950 | 18940 | 151 |
| 385 | 20240416 | 135100 | 4667424960 | 18950 | 18950 | 18950 | 18950 | 10 |
| 386 | 20240416 | 135000 | 4667235460 | 18940 | 19000 | 19000 | 18940 | 614 |
| 387 | 20240416 | 134900 | 4655604020 | 18950 | 18950 | 18950 | 18950 | 324 |
| 388 | 20240416 | 134800 | 4649464220 | 18950 | 19000 | 19010 | 18950 | 1492 |
| 389 | 20240416 | 134700 | 4621128500 | 19000 | 19010 | 19010 | 19000 | 424 |
| 390 | 20240416 | 134600 | 4613070840 | 19010 | 19010 | 19010 | 19000 | 416 |
| 391 | 20240416 | 134500 | 4605164440 | 19010 | 19030 | 19030 | 19010 | 358 |
| 392 | 20240416 | 134400 | 4598355670 | 19050 | 19050 | 19060 | 19030 | 334 |
| 393 | 20240416 | 134300 | 4591993370 | 19050 | 19060 | 19060 | 19050 | 867 |
| 394 | 20240416 | 134200 | 4575475620 | 19070 | 19090 | 19090 | 19070 | 51 |
| 395 | 20240416 | 134100 | 4574502990 | 19070 | 19080 | 19080 | 19060 | 392 |
| 396 | 20240416 | 134000 | 4567028880 | 19070 | 19070 | 19080 | 19070 | 22 |
| 397 | 20240416 | 133900 | 4566609330 | 19070 | 19080 | 19080 | 19070 | 124 |
| 398 | 20240416 | 133800 | 4564244640 | 19070 | 19080 | 19080 | 19070 | 152 |
| 399 | 20240416 | 133700 | 4561344580 | 19080 | 19080 | 19080 | 19080 | 20 |
| 400 | 20240416 | 133600 | 4560962980 | 19080 | 19080 | 19090 | 19080 | 291 |
| 401 | 20240416 | 133500 | 4555410690 | 19080 | 19080 | 19080 | 19080 | 201 |
| 402 | 20240416 | 133400 | 4551575610 | 19080 | 19090 | 19090 | 19080 | 72 |
| 403 | 20240416 | 133300 | 4550201650 | 19080 | 19090 | 19090 | 19080 | 241 |
| 404 | 20240416 | 133200 | 4545601750 | 19090 | 19100 | 19100 | 19090 | 87 |
| 405 | 20240416 | 133100 | 4543940910 | 19090 | 19090 | 19090 | 19090 | 303 |
| 406 | 20240416 | 133000 | 4538156640 | 19090 | 19090 | 19100 | 19090 | 278 |
| 407 | 20240416 | 132900 | 4532849600 | 19090 | 19090 | 19090 | 19090 | 41 |
| 408 | 20240416 | 132800 | 4532066910 | 19130 | 19100 | 19130 | 19100 | 242 |
| 409 | 20240416 | 132700 | 4527444680 | 19140 | 19100 | 19140 | 19100 | 23 |
| 410 | 20240416 | 132600 | 4527005260 | 19100 | 19100 | 19100 | 19100 | 0 |
| 411 | 20240416 | 132500 | 4527005260 | 19100 | 19100 | 19100 | 19100 | 124 |
| 412 | 20240416 | 132400 | 4524636860 | 19100 | 19140 | 19140 | 19100 | 201 |
| 413 | 20240416 | 132300 | 4520795700 | 19150 | 19120 | 19150 | 19120 | 68 |
| 414 | 20240416 | 132200 | 4519493860 | 19120 | 19120 | 19120 | 19120 | 165 |
| 415 | 20240416 | 132100 | 4516339060 | 19120 | 19110 | 19130 | 19110 | 403 |
| 416 | 20240416 | 132000 | 4508634010 | 19100 | 19110 | 19120 | 19100 | 1001 |
| 417 | 20240416 | 131900 | 4489511420 | 19120 | 19130 | 19130 | 19120 | 199 |
| 418 | 20240416 | 131800 | 4485706080 | 19130 | 19140 | 19180 | 19130 | 257 |
| 419 | 20240416 | 131700 | 4480784540 | 19130 | 19120 | 19140 | 19120 | 449 |
| 420 | 20240416 | 131600 | 4472196160 | 19100 | 19110 | 19120 | 19100 | 446 |
| 421 | 20240416 | 131500 | 4463674480 | 19100 | 19090 | 19100 | 19090 | 204 |
| 422 | 20240416 | 131400 | 4459778660 | 19090 | 19090 | 19090 | 19090 | 59 |
| 423 | 20240416 | 131300 | 4458652350 | 19090 | 19090 | 19090 | 19090 | 280 |
| 424 | 20240416 | 131200 | 4453307150 | 19090 | 19100 | 19100 | 19090 | 1010 |
| 425 | 20240416 | 131100 | 4434016350 | 19090 | 19090 | 19100 | 19090 | 169 |
| 426 | 20240416 | 131000 | 4430789690 | 19090 | 19080 | 19090 | 19080 | 169 |
| 427 | 20240416 | 130900 | 4427564950 | 19080 | 19080 | 19080 | 19080 | 107 |
| 428 | 20240416 | 130800 | 4425523390 | 19080 | 19070 | 19080 | 19070 | 88 |
| 429 | 20240416 | 130700 | 4423844830 | 19070 | 19070 | 19070 | 19070 | 209 |
| 430 | 20240416 | 130600 | 4419859200 | 19070 | 19070 | 19070 | 19070 | 1148 |
| 431 | 20240416 | 130500 | 4397966840 | 19060 | 19050 | 19060 | 19050 | 731 |
| 432 | 20240416 | 130400 | 4384040230 | 19050 | 19040 | 19050 | 19040 | 75 |
| 433 | 20240416 | 130300 | 4382612180 | 19050 | 19030 | 19050 | 19020 | 127 |
| 434 | 20240416 | 130200 | 4380194640 | 19030 | 19030 | 19030 | 19030 | 20 |
| 435 | 20240416 | 130100 | 4379814040 | 19020 | 19020 | 19020 | 19020 | 52 |
| 436 | 20240416 | 130000 | 4378825000 | 19020 | 19030 | 19030 | 19020 | 288 |
| 437 | 20240416 | 125900 | 4373345930 | 19030 | 19030 | 19030 | 19030 | 112 |
| 438 | 20240416 | 125800 | 4371214570 | 19050 | 19050 | 19050 | 19050 | 61 |
| 439 | 20240416 | 125700 | 4370052520 | 19050 | 19050 | 19050 | 19050 | 0 |
| 440 | 20240416 | 125600 | 4370052520 | 19050 | 19050 | 19050 | 19050 | 18 |
| 441 | 20240416 | 125500 | 4369709620 | 19050 | 19040 | 19050 | 19040 | 984 |
| 442 | 20240416 | 125400 | 4350969230 | 19030 | 19030 | 19030 | 19010 | 346 |
| 443 | 20240416 | 125300 | 4344391170 | 19030 | 19030 | 19030 | 19030 | 255 |
| 444 | 20240416 | 125200 | 4339538520 | 19030 | 19030 | 19030 | 19030 | 112 |
| 445 | 20240416 | 125100 | 4337407160 | 19030 | 19030 | 19030 | 19030 | 122 |
| 446 | 20240416 | 125000 | 4335085500 | 19030 | 19020 | 19030 | 19020 | 18 |
| 447 | 20240416 | 124900 | 4334743040 | 19030 | 19040 | 19040 | 19030 | 238 |
| 448 | 20240416 | 124800 | 4330211570 | 19040 | 19030 | 19040 | 19000 | 414 |
| 449 | 20240416 | 124700 | 4322330510 | 19030 | 19030 | 19030 | 19030 | 145 |
| 450 | 20240416 | 124600 | 4319571160 | 19000 | 19010 | 19010 | 19000 | 243 |
| 451 | 20240416 | 124500 | 4314954110 | 19000 | 19000 | 19000 | 19000 | 101 |
| 452 | 20240416 | 124400 | 4313035110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 453 | 20240416 | 124300 | 4313035110 | 18970 | 18970 | 18970 | 18970 | 90 |
| 454 | 20240416 | 124200 | 4311327810 | 18970 | 18970 | 18970 | 18970 | 20 |
| 455 | 20240416 | 124100 | 4310948410 | 18950 | 18950 | 18950 | 18950 | 138 |
| 456 | 20240416 | 124000 | 4308333310 | 18950 | 18960 | 18960 | 18950 | 170 |
| 457 | 20240416 | 123900 | 4305111490 | 18950 | 18950 | 18950 | 18950 | 16 |
| 458 | 20240416 | 123800 | 4304808290 | 18930 | 18930 | 18930 | 18930 | 0 |
| 459 | 20240416 | 123700 | 4304808290 | 18930 | 18930 | 18930 | 18930 | 21 |
| 460 | 20240416 | 123600 | 4304410760 | 18950 | 18960 | 18960 | 18950 | 552 |
| 461 | 20240416 | 123500 | 4293950200 | 18960 | 18960 | 18960 | 18960 | 1 |
| 462 | 20240416 | 123400 | 4293931240 | 18960 | 18960 | 18970 | 18950 | 76 |
| 463 | 20240416 | 123300 | 4292490010 | 18970 | 18950 | 18970 | 18950 | 318 |
| 464 | 20240416 | 123200 | 4286462130 | 18940 | 18940 | 18940 | 18930 | 354 |
| 465 | 20240416 | 123100 | 4279757450 | 18940 | 18950 | 18950 | 18940 | 132 |
| 466 | 20240416 | 123000 | 4277257360 | 18940 | 18950 | 18950 | 18940 | 225 |
| 467 | 20240416 | 122900 | 4272995340 | 18950 | 18950 | 18950 | 18930 | 45 |
| 468 | 20240416 | 122800 | 4272142610 | 18950 | 18950 | 18950 | 18950 | 176 |
| 469 | 20240416 | 122700 | 4268807410 | 18950 | 18950 | 18950 | 18930 | 184 |
| 470 | 20240416 | 122600 | 4265321390 | 18930 | 18930 | 18950 | 18930 | 309 |
| 471 | 20240416 | 122500 | 4259471620 | 18950 | 18930 | 18950 | 18930 | 22 |
| 472 | 20240416 | 122400 | 4259054800 | 18950 | 18950 | 18950 | 18950 | 46 |
| 473 | 20240416 | 122300 | 4258183100 | 18950 | 18950 | 18950 | 18950 | 32 |
| 474 | 20240416 | 122200 | 4257576700 | 18950 | 18950 | 18950 | 18890 | 215 |
| 475 | 20240416 | 122100 | 4253505020 | 18900 | 18920 | 18950 | 18900 | 300 |
| 476 | 20240416 | 122000 | 4247830660 | 18960 | 18930 | 18960 | 18920 | 105 |
| 477 | 20240416 | 121900 | 4245843600 | 18970 | 18970 | 18970 | 18970 | 1 |
| 478 | 20240416 | 121800 | 4245824630 | 18930 | 18950 | 18950 | 18920 | 601 |
| 479 | 20240416 | 121700 | 4234444790 | 18950 | 18950 | 18950 | 18940 | 348 |
| 480 | 20240416 | 121600 | 4227851910 | 18940 | 18950 | 18950 | 18940 | 314 |
| 481 | 20240416 | 121500 | 4221902650 | 18950 | 18950 | 18950 | 18950 | 10 |
| 482 | 20240416 | 121400 | 4221713150 | 18940 | 18940 | 18940 | 18940 | 0 |
| 483 | 20240416 | 121300 | 4221713150 | 18940 | 19000 | 19000 | 18940 | 233 |
| 484 | 20240416 | 121200 | 4217299540 | 18950 | 18950 | 18950 | 18950 | 20 |
| 485 | 20240416 | 121100 | 4216920540 | 18940 | 18950 | 18950 | 18940 | 87 |
| 486 | 20240416 | 121000 | 4215272750 | 18930 | 19010 | 19010 | 18930 | 1276 |
| 487 | 20240416 | 120900 | 4191060610 | 19050 | 19040 | 19050 | 19040 | 30 |
| 488 | 20240416 | 120800 | 4190489270 | 19050 | 19000 | 19050 | 19000 | 32 |
| 489 | 20240416 | 120700 | 4189880920 | 19010 | 19010 | 19070 | 19010 | 59 |
| 490 | 20240416 | 120600 | 4188758820 | 19010 | 19010 | 19010 | 19010 | 3 |
| 491 | 20240416 | 120500 | 4188701790 | 19010 | 19010 | 19010 | 19010 | 1 |
| 492 | 20240416 | 120400 | 4188682780 | 19050 | 19050 | 19050 | 19050 | 380 |
| 493 | 20240416 | 120300 | 4181443780 | 19050 | 19050 | 19050 | 19050 | 163 |
| 494 | 20240416 | 120200 | 4178338630 | 19050 | 19050 | 19050 | 19050 | 302 |
| 495 | 20240416 | 120100 | 4172585530 | 19060 | 19070 | 19070 | 19060 | 341 |
| 496 | 20240416 | 120000 | 4166085770 | 19060 | 19050 | 19060 | 19050 | 417 |
| 497 | 20240416 | 115900 | 4158140760 | 19050 | 18990 | 19050 | 18990 | 84 |
| 498 | 20240416 | 115800 | 4156542780 | 19050 | 19020 | 19050 | 18990 | 122 |
| 499 | 20240416 | 115700 | 4154221590 | 19020 | 19020 | 19020 | 19020 | 3 |
| 500 | 20240416 | 115600 | 4154164530 | 18970 | 18970 | 18970 | 18970 | 739 |
| 501 | 20240416 | 115500 | 4140145700 | 19050 | 19050 | 19050 | 19040 | 229 |
| 502 | 20240416 | 115400 | 4135783450 | 19010 | 18960 | 19010 | 18960 | 744 |
| 503 | 20240416 | 115300 | 4121666210 | 18960 | 18960 | 18960 | 18960 | 16 |
| 504 | 20240416 | 115200 | 4121362850 | 18930 | 18930 | 18930 | 18930 | 76 |
| 505 | 20240416 | 115100 | 4119924170 | 18910 | 18910 | 18910 | 18910 | 0 |
| 506 | 20240416 | 115000 | 4119924170 | 18910 | 18910 | 18910 | 18910 | 154 |
| 507 | 20240416 | 114900 | 4117012030 | 18910 | 18920 | 18920 | 18910 | 97 |
| 508 | 20240416 | 114800 | 4115177460 | 18970 | 18910 | 18970 | 18910 | 243 |
| 509 | 20240416 | 114700 | 4110572170 | 18900 | 18900 | 18900 | 18900 | 346 |
| 510 | 20240416 | 114600 | 4104032770 | 18900 | 18870 | 18900 | 18870 | 284 |
| 511 | 20240416 | 114500 | 4098672190 | 18860 | 18860 | 18860 | 18860 | 9 |
| 512 | 20240416 | 114400 | 4098502450 | 18850 | 18850 | 18850 | 18850 | 254 |
| 513 | 20240416 | 114300 | 4093714550 | 18850 | 18860 | 18860 | 18840 | 1008 |
| 514 | 20240416 | 114200 | 4074715850 | 18850 | 18900 | 18900 | 18850 | 662 |
| 515 | 20240416 | 114100 | 4062215940 | 18900 | 18920 | 18920 | 18900 | 161 |
| 516 | 20240416 | 114000 | 4059170650 | 18920 | 18920 | 18920 | 18920 | 36 |
| 517 | 20240416 | 113900 | 4058489530 | 18920 | 18920 | 18920 | 18910 | 235 |
| 518 | 20240416 | 113800 | 4054044540 | 18920 | 18930 | 18930 | 18910 | 213 |
| 519 | 20240416 | 113700 | 4050014680 | 18930 | 18970 | 18970 | 18930 | 310 |
| 520 | 20240416 | 113600 | 4044145860 | 18940 | 18990 | 18990 | 18940 | 175 |
| 521 | 20240416 | 113500 | 4040827000 | 18990 | 18990 | 18990 | 18980 | 120 |
| 522 | 20240416 | 113400 | 4038548270 | 18990 | 18980 | 19000 | 18980 | 208 |
| 523 | 20240416 | 113300 | 4034598360 | 18980 | 18980 | 18990 | 18980 | 97 |
| 524 | 20240416 | 113200 | 4032757270 | 18980 | 18980 | 18980 | 18980 | 0 |
| 525 | 20240416 | 113100 | 4032757270 | 18980 | 18910 | 18990 | 18910 | 311 |
| 526 | 20240416 | 113000 | 4026860940 | 18910 | 18910 | 18910 | 18910 | 21 |
| 527 | 20240416 | 112900 | 4026463830 | 18900 | 18910 | 18980 | 18900 | 354 |
| 528 | 20240416 | 112800 | 4019772150 | 18910 | 18960 | 18960 | 18910 | 193 |
| 529 | 20240416 | 112700 | 4016119460 | 18990 | 18960 | 18990 | 18950 | 221 |
| 530 | 20240416 | 112600 | 4011929140 | 18960 | 18960 | 18960 | 18960 | 136 |
| 531 | 20240416 | 112500 | 4009350580 | 18940 | 18950 | 18960 | 18940 | 151 |
| 532 | 20240416 | 112400 | 4006488670 | 18900 | 18900 | 18900 | 18900 | 39 |
| 533 | 20240416 | 112300 | 4005751570 | 18950 | 18950 | 18950 | 18890 | 462 |
| 534 | 20240416 | 112200 | 3997018390 | 18900 | 18890 | 18900 | 18890 | 939 |
| 535 | 20240416 | 112100 | 3979272570 | 18880 | 18890 | 18890 | 18880 | 13 |
| 536 | 20240416 | 112000 | 3979027080 | 18880 | 18880 | 18880 | 18880 | 36 |
| 537 | 20240416 | 111900 | 3978347400 | 18890 | 18890 | 18890 | 18880 | 235 |
| 538 | 20240416 | 111800 | 3973910460 | 18890 | 18900 | 18900 | 18880 | 111 |
| 539 | 20240416 | 111700 | 3971813700 | 18900 | 18810 | 18900 | 18800 | 1150 |
| 540 | 20240416 | 111600 | 3950169780 | 18810 | 18850 | 18850 | 18810 | 783 |
| 541 | 20240416 | 111500 | 3935432670 | 18850 | 18860 | 18870 | 18840 | 2865 |
| 542 | 20240416 | 111400 | 3881435070 | 18860 | 18860 | 18860 | 18850 | 1100 |
| 543 | 20240416 | 111300 | 3860691640 | 18860 | 18850 | 18860 | 18850 | 1229 |
| 544 | 20240416 | 111200 | 3837517880 | 18840 | 18860 | 18860 | 18840 | 1122 |
| 545 | 20240416 | 111100 | 3816366660 | 18860 | 18890 | 18890 | 18850 | 1158 |
| 546 | 20240416 | 111000 | 3794516340 | 18970 | 18980 | 18980 | 18890 | 363 |
| 547 | 20240416 | 110900 | 3787633040 | 18980 | 18990 | 18990 | 18890 | 1534 |
| 548 | 20240416 | 110800 | 3758579670 | 19000 | 19010 | 19010 | 19000 | 478 |
| 549 | 20240416 | 110700 | 3749497660 | 19010 | 19000 | 19010 | 19000 | 194 |
| 550 | 20240416 | 110600 | 3745811610 | 19000 | 19000 | 19010 | 19000 | 55 |
| 551 | 20240416 | 110500 | 3744766430 | 19010 | 19010 | 19010 | 19000 | 371 |
| 552 | 20240416 | 110400 | 3737714040 | 19010 | 19010 | 19020 | 19010 | 76 |
| 553 | 20240416 | 110300 | 3736269260 | 19010 | 19040 | 19040 | 19010 | 213 |
| 554 | 20240416 | 110200 | 3732218290 | 19040 | 19000 | 19040 | 19000 | 138 |
| 555 | 20240416 | 110100 | 3729595210 | 19000 | 19040 | 19040 | 19000 | 390 |
| 556 | 20240416 | 110000 | 3722184130 | 19050 | 19050 | 19050 | 19050 | 21 |
| 557 | 20240416 | 105900 | 3721784080 | 19050 | 19000 | 19050 | 19000 | 89 |
| 558 | 20240416 | 105800 | 3720093030 | 19000 | 18930 | 19000 | 18930 | 1423 |
| 559 | 20240416 | 105700 | 3693071340 | 18910 | 18900 | 18910 | 18900 | 3311 |
| 560 | 20240416 | 105600 | 3630462410 | 18890 | 18890 | 18900 | 18890 | 211 |
| 561 | 20240416 | 105500 | 3626474650 | 18890 | 18900 | 18900 | 18890 | 640 |
| 562 | 20240416 | 105400 | 3614379120 | 18890 | 18900 | 18910 | 18890 | 1032 |
| 563 | 20240416 | 105300 | 3594874250 | 18900 | 18910 | 18910 | 18890 | 517 |
| 564 | 20240416 | 105200 | 3585103490 | 18890 | 18880 | 18910 | 18870 | 196 |
| 565 | 20240416 | 105100 | 3581399470 | 18880 | 18860 | 18910 | 18840 | 2757 |
| 566 | 20240416 | 105000 | 3529347270 | 18850 | 18900 | 18900 | 18850 | 1526 |
| 567 | 20240416 | 104900 | 3500560650 | 18900 | 18960 | 18960 | 18900 | 3549 |
| 568 | 20240416 | 104800 | 3433412150 | 18960 | 18960 | 18960 | 18940 | 246 |
| 569 | 20240416 | 104700 | 3428750890 | 18950 | 18970 | 18990 | 18950 | 581 |
| 570 | 20240416 | 104600 | 3417726530 | 18980 | 18990 | 18990 | 18940 | 1900 |
| 571 | 20240416 | 104500 | 3381698340 | 18990 | 18980 | 19000 | 18980 | 677 |
| 572 | 20240416 | 104400 | 3368843920 | 18990 | 19050 | 19050 | 18990 | 7406 |
| 573 | 20240416 | 104300 | 3228087360 | 19040 | 19050 | 19050 | 19040 | 164 |
| 574 | 20240416 | 104200 | 3224964690 | 19050 | 19060 | 19070 | 19050 | 1871 |
| 575 | 20240416 | 104100 | 3189317920 | 19070 | 19090 | 19090 | 19060 | 3351 |
| 576 | 20240416 | 104000 | 3125394420 | 19090 | 19100 | 19100 | 19090 | 990 |
| 577 | 20240416 | 103900 | 3106494980 | 19100 | 19120 | 19140 | 19100 | 968 |
| 578 | 20240416 | 103800 | 3087997540 | 19130 | 19130 | 19140 | 19130 | 99 |
| 579 | 20240416 | 103700 | 3086103620 | 19140 | 19100 | 19140 | 19100 | 1019 |
| 580 | 20240416 | 103600 | 3066636000 | 19110 | 19130 | 19130 | 19110 | 395 |
| 581 | 20240416 | 103500 | 3059086420 | 19130 | 19130 | 19130 | 19130 | 141 |
| 582 | 20240416 | 103400 | 3056389090 | 19110 | 19130 | 19130 | 19110 | 39 |
| 583 | 20240416 | 103300 | 3055643240 | 19110 | 19120 | 19140 | 19110 | 697 |
| 584 | 20240416 | 103200 | 3042320700 | 19120 | 19120 | 19120 | 19120 | 119 |
| 585 | 20240416 | 103100 | 3040045420 | 19120 | 19120 | 19150 | 19120 | 400 |
| 586 | 20240416 | 103000 | 3032389230 | 19120 | 19110 | 19120 | 19100 | 62 |
| 587 | 20240416 | 102900 | 3031204770 | 19110 | 19110 | 19110 | 19090 | 310 |
| 588 | 20240416 | 102800 | 3025282660 | 19090 | 19090 | 19110 | 19090 | 149 |
| 589 | 20240416 | 102700 | 3022438140 | 19090 | 19090 | 19090 | 19080 | 1047 |
| 590 | 20240416 | 102600 | 3002450980 | 19090 | 19100 | 19100 | 19090 | 1134 |
| 591 | 20240416 | 102500 | 2980801920 | 19100 | 19110 | 19120 | 19090 | 2404 |
| 592 | 20240416 | 102400 | 2934881050 | 19110 | 19130 | 19140 | 19110 | 1227 |
| 593 | 20240416 | 102300 | 2911418480 | 19140 | 19140 | 19140 | 19140 | 1002 |
| 594 | 20240416 | 102200 | 2892240200 | 19140 | 19140 | 19150 | 19140 | 1329 |
| 595 | 20240416 | 102100 | 2866801090 | 19140 | 19150 | 19150 | 19140 | 455 |
| 596 | 20240416 | 102000 | 2858092150 | 19140 | 19150 | 19150 | 19130 | 972 |
| 597 | 20240416 | 101900 | 2839488720 | 19150 | 19150 | 19150 | 19150 | 363 |
| 598 | 20240416 | 101800 | 2832537270 | 19150 | 19160 | 19160 | 19150 | 2801 |
| 599 | 20240416 | 101700 | 2778889220 | 19160 | 19170 | 19170 | 19150 | 1136 |
| 600 | 20240416 | 101600 | 2757126460 | 19160 | 19160 | 19170 | 19160 | 1371 |
| 601 | 20240416 | 101500 | 2730856530 | 19170 | 19170 | 19180 | 19160 | 1510 |
| 602 | 20240416 | 101400 | 2701911780 | 19170 | 19170 | 19190 | 19170 | 474 |
| 603 | 20240416 | 101300 | 2692821840 | 19180 | 19210 | 19240 | 19170 | 2730 |
| 604 | 20240416 | 101200 | 2640407540 | 19210 | 19210 | 19240 | 19200 | 2889 |
| 605 | 20240416 | 101100 | 2584932040 | 19210 | 19230 | 19230 | 19210 | 517 |
| 606 | 20240416 | 101000 | 2574996650 | 19230 | 19170 | 19230 | 19170 | 1702 |
| 607 | 20240416 | 100900 | 2542330890 | 19170 | 19190 | 19190 | 19170 | 1530 |
| 608 | 20240416 | 100800 | 2512990920 | 19190 | 19200 | 19200 | 19190 | 436 |
| 609 | 20240416 | 100700 | 2504620910 | 19200 | 19190 | 19250 | 19180 | 1849 |
| 610 | 20240416 | 100600 | 2469126220 | 19200 | 19200 | 19210 | 19190 | 1902 |
| 611 | 20240416 | 100500 | 2432608170 | 19200 | 19250 | 19290 | 19200 | 2687 |
| 612 | 20240416 | 100400 | 2380963780 | 19250 | 19250 | 19250 | 19230 | 547 |
| 613 | 20240416 | 100300 | 2370440020 | 19250 | 19260 | 19260 | 19240 | 1904 |
| 614 | 20240416 | 100200 | 2333789720 | 19260 | 19260 | 19270 | 19250 | 2177 |
| 615 | 20240416 | 100100 | 2291861480 | 19260 | 19320 | 19320 | 19260 | 1649 |
| 616 | 20240416 | 100000 | 2260042990 | 19320 | 19340 | 19340 | 19310 | 292 |
| 617 | 20240416 | 095900 | 2254402760 | 19330 | 19330 | 19330 | 19330 | 63 |
| 618 | 20240416 | 095800 | 2253184970 | 19330 | 19300 | 19330 | 19300 | 190 |
| 619 | 20240416 | 095700 | 2249517660 | 19300 | 19290 | 19340 | 19280 | 318 |
| 620 | 20240416 | 095600 | 2243383930 | 19290 | 19310 | 19310 | 19280 | 2266 |
| 621 | 20240416 | 095500 | 2199677280 | 19310 | 19310 | 19350 | 19310 | 537 |
| 622 | 20240416 | 095400 | 2189304340 | 19350 | 19350 | 19350 | 19310 | 314 |
| 623 | 20240416 | 095300 | 2183237560 | 19360 | 19300 | 19360 | 19300 | 7 |
| 624 | 20240416 | 095200 | 2183102400 | 19300 | 19350 | 19370 | 19300 | 1120 |
| 625 | 20240416 | 095100 | 2161456990 | 19360 | 19350 | 19360 | 19310 | 881 |
| 626 | 20240416 | 095000 | 2144407870 | 19350 | 19350 | 19350 | 19350 | 262 |
| 627 | 20240416 | 094900 | 2139338170 | 19370 | 19390 | 19390 | 19320 | 241 |
| 628 | 20240416 | 094800 | 2134676250 | 19390 | 19390 | 19390 | 19320 | 1619 |
| 629 | 20240416 | 094700 | 2103296140 | 19370 | 19370 | 19370 | 19300 | 3354 |
| 630 | 20240416 | 094600 | 2038482940 | 19360 | 19360 | 19360 | 19340 | 907 |
| 631 | 20240416 | 094500 | 2020933900 | 19360 | 19340 | 19360 | 19300 | 1008 |
| 632 | 20240416 | 094400 | 2001467820 | 19340 | 19290 | 19340 | 19290 | 1264 |
| 633 | 20240416 | 094300 | 1977074090 | 19280 | 19280 | 19300 | 19270 | 1413 |
| 634 | 20240416 | 094200 | 1949824610 | 19290 | 19220 | 19300 | 19220 | 659 |
| 635 | 20240416 | 094100 | 1937124400 | 19220 | 19410 | 19410 | 19220 | 980 |
| 636 | 20240416 | 094000 | 1918265150 | 19420 | 19180 | 19420 | 19180 | 2099 |
| 637 | 20240416 | 093900 | 1877969240 | 19200 | 19530 | 19530 | 19180 | 24027 |
| 638 | 20240416 | 093800 | 1412001070 | 19550 | 19560 | 19560 | 19540 | 1656 |
| 639 | 20240416 | 093700 | 1379631550 | 19560 | 19560 | 19570 | 19560 | 2969 |
| 640 | 20240416 | 093600 | 1321555100 | 19560 | 19590 | 19600 | 19560 | 568 |
| 641 | 20240416 | 093500 | 1310434980 | 19590 | 19580 | 19600 | 19580 | 138 |
| 642 | 20240416 | 093400 | 1307731250 | 19570 | 19570 | 19570 | 19570 | 280 |
| 643 | 20240416 | 093300 | 1302251650 | 19560 | 19600 | 19600 | 19560 | 525 |
| 644 | 20240416 | 093200 | 1291967430 | 19600 | 19660 | 19660 | 19600 | 757 |
| 645 | 20240416 | 093100 | 1277105850 | 19670 | 19640 | 19670 | 19630 | 317 |
| 646 | 20240416 | 093000 | 1270874580 | 19670 | 19680 | 19680 | 19630 | 585 |
| 647 | 20240416 | 092900 | 1259379040 | 19680 | 19650 | 19750 | 19630 | 340 |
| 648 | 20240416 | 092800 | 1252687660 | 19620 | 19550 | 19620 | 19550 | 884 |
| 649 | 20240416 | 092700 | 1235373530 | 19550 | 19520 | 19550 | 19520 | 1910 |
| 650 | 20240416 | 092600 | 1198059590 | 19520 | 19530 | 19540 | 19520 | 1236 |
| 651 | 20240416 | 092500 | 1173929310 | 19520 | 19530 | 19530 | 19510 | 1230 |
| 652 | 20240416 | 092400 | 1149924830 | 19530 | 19580 | 19580 | 19510 | 4838 |
| 653 | 20240416 | 092300 | 1055351300 | 19580 | 19650 | 19650 | 19580 | 3253 |
| 654 | 20240416 | 092200 | 991562890 | 19650 | 19650 | 19680 | 19630 | 631 |
| 655 | 20240416 | 092100 | 979155940 | 19650 | 19630 | 19680 | 19610 | 1211 |
| 656 | 20240416 | 092000 | 955377330 | 19620 | 19690 | 19690 | 19610 | 722 |
| 657 | 20240416 | 091900 | 941213720 | 19610 | 19740 | 19750 | 19600 | 6676 |
| 658 | 20240416 | 091800 | 809768500 | 19740 | 19740 | 19750 | 19730 | 1095 |
| 659 | 20240416 | 091700 | 788160290 | 19730 | 19740 | 19740 | 19730 | 1387 |
| 660 | 20240416 | 091600 | 760791930 | 19740 | 19740 | 19740 | 19730 | 424 |
| 661 | 20240416 | 091500 | 752424520 | 19740 | 19780 | 19780 | 19730 | 4207 |
| 662 | 20240416 | 091400 | 669268380 | 19780 | 19810 | 19810 | 19780 | 2504 |
| 663 | 20240416 | 091300 | 619718380 | 19810 | 19810 | 19810 | 19800 | 1581 |
| 664 | 20240416 | 091200 | 588412770 | 19800 | 19830 | 19830 | 19800 | 3102 |
| 665 | 20240416 | 091100 | 526933520 | 19840 | 19820 | 19840 | 19820 | 1642 |
| 666 | 20240416 | 091000 | 494371710 | 19820 | 19840 | 19840 | 19820 | 2043 |
| 667 | 20240416 | 090900 | 453857580 | 19840 | 19870 | 19870 | 19840 | 2652 |
| 668 | 20240416 | 090800 | 401207600 | 19870 | 19850 | 19870 | 19850 | 1659 |
| 669 | 20240416 | 090700 | 368267540 | 19860 | 19840 | 19860 | 19840 | 2561 |
| 670 | 20240416 | 090600 | 317434730 | 19840 | 19830 | 19850 | 19830 | 432 |
| 671 | 20240416 | 090500 | 308863720 | 19860 | 19800 | 19860 | 19800 | 2580 |
| 672 | 20240416 | 090400 | 257706230 | 19810 | 19850 | 19850 | 19800 | 1746 |
| 673 | 20240416 | 090300 | 223122790 | 19850 | 19850 | 19860 | 19830 | 683 |
| 674 | 20240416 | 090200 | 209565550 | 19860 | 19890 | 19890 | 19810 | 981 |
| 675 | 20240416 | 090100 | 190119120 | 19890 | 19800 | 19890 | 19800 | 3510 |
| 676 | 20240416 | 090000 | 120579120 | 19800 | 19850 | 19910 | 19800 | 6025 |