37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 202600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 62491 |
| 3 | 20241119 | 202500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20241119 | 202400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20241119 | 202300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20241119 | 202200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20241119 | 202100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20241119 | 202000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20241119 | 201900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20241119 | 201800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20241119 | 201700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20241119 | 201600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20241119 | 201500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20241119 | 201400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20241119 | 201300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20241119 | 201200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20241119 | 201100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20241119 | 201000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20241119 | 200900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20241119 | 200800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20241119 | 200700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20241119 | 200600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20241119 | 200500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20241119 | 200400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20241119 | 200300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20241119 | 200200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20241119 | 200100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20241119 | 200000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20241119 | 195900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20241119 | 195800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20241119 | 195700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20241119 | 195600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 62491 |
| 33 | 20241119 | 195500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20241119 | 195400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20241119 | 195300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20241119 | 195200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20241119 | 195100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20241119 | 195000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20241119 | 194900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20241119 | 194800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20241119 | 194700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20241119 | 194600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20241119 | 194500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20241119 | 194400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20241119 | 194300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20241119 | 194200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20241119 | 194100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20241119 | 194000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20241119 | 193900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20241119 | 193800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20241119 | 193700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20241119 | 193600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20241119 | 193500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20241119 | 193400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20241119 | 193300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20241119 | 193200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20241119 | 193100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20241119 | 193000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20241119 | 192900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20241119 | 192800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20241119 | 192700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20241119 | 192600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 62491 |
| 63 | 20241119 | 192500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20241119 | 192400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20241119 | 192300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20241119 | 192200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20241119 | 192100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20241119 | 192000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20241119 | 191900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20241119 | 191800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20241119 | 191700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20241119 | 191600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20241119 | 191500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20241119 | 191400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20241119 | 191300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20241119 | 191200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20241119 | 191100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20241119 | 191000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20241119 | 190900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20241119 | 190800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20241119 | 190700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20241119 | 190600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20241119 | 190500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20241119 | 190400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20241119 | 190300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20241119 | 190200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20241119 | 190100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20241119 | 190000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20241119 | 185900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20241119 | 185800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20241119 | 185700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20241119 | 185600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 62491 |
| 93 | 20241119 | 185500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20241119 | 185400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20241119 | 185300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20241119 | 185200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20241119 | 185100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20241119 | 185000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20241119 | 184900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20241119 | 184800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20241119 | 184700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20241119 | 184600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20241119 | 184500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20241119 | 184400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20241119 | 184300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20241119 | 184200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20241119 | 184100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20241119 | 184000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20241119 | 183900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20241119 | 183800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20241119 | 183700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20241119 | 183600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20241119 | 183500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20241119 | 183400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20241119 | 183300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20241119 | 183200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20241119 | 183100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20241119 | 183000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20241119 | 182900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20241119 | 182800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20241119 | 182700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20241119 | 182600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 62491 |
| 123 | 20241119 | 182500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20241119 | 182400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20241119 | 182300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20241119 | 182200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20241119 | 182100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20241119 | 182000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20241119 | 181900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20241119 | 181800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20241119 | 181700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20241119 | 181600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20241119 | 181500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20241119 | 181400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20241119 | 181300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20241119 | 181200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20241119 | 181100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20241119 | 181000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20241119 | 180900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20241119 | 180800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20241119 | 180700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20241119 | 180600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20241119 | 180500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20241119 | 180400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20241119 | 180300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20241119 | 180200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20241119 | 180100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20241119 | 180000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20241119 | 175900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20241119 | 175800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20241119 | 175700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20241119 | 175600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 62491 |
| 153 | 20241119 | 175500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20241119 | 175400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20241119 | 175300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20241119 | 175200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20241119 | 175100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20241119 | 175000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20241119 | 174900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20241119 | 174800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20241119 | 174700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20241119 | 174600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20241119 | 174500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20241119 | 174400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20241119 | 174300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20241119 | 174200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20241119 | 174100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20241119 | 174000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20241119 | 173900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20241119 | 173800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20241119 | 173700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20241119 | 173600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20241119 | 173500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20241119 | 173400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20241119 | 173300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20241119 | 173200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20241119 | 173100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20241119 | 173000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20241119 | 172900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20241119 | 172800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20241119 | 172700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20241119 | 172600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 62491 |
| 183 | 20241119 | 172500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20241119 | 172400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20241119 | 172300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20241119 | 172200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20241119 | 172100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20241119 | 172000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20241119 | 171900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20241119 | 171800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20241119 | 171700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20241119 | 171600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20241119 | 171500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20241119 | 171400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20241119 | 171300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20241119 | 171200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20241119 | 171100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20241119 | 171000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20241119 | 170900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20241119 | 170800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20241119 | 170700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20241119 | 170600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20241119 | 170500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20241119 | 170400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20241119 | 170300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20241119 | 170200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20241119 | 170100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20241119 | 170000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20241119 | 165900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20241119 | 165800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20241119 | 165700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20241119 | 165600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 62491 |
| 213 | 20241119 | 165500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20241119 | 165400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20241119 | 165300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20241119 | 165200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20241119 | 165100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20241119 | 165000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20241119 | 164900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20241119 | 164800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20241119 | 164700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20241119 | 164600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20241119 | 164500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20241119 | 164400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20241119 | 164300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20241119 | 164200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20241119 | 164100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20241119 | 164000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20241119 | 163900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20241119 | 163800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20241119 | 163700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20241119 | 163600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20241119 | 163500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20241119 | 163400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20241119 | 163300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20241119 | 163200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20241119 | 163100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20241119 | 163000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20241119 | 162900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20241119 | 162800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20241119 | 162700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20241119 | 162600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 62491 |
| 243 | 20241119 | 162500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20241119 | 162400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20241119 | 162300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20241119 | 162200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20241119 | 162100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20241119 | 162000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20241119 | 161900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20241119 | 161800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20241119 | 161700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20241119 | 161600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20241119 | 161500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20241119 | 161400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20241119 | 161300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20241119 | 161200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20241119 | 161100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20241119 | 161000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20241119 | 160900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20241119 | 160800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20241119 | 160700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20241119 | 160600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20241119 | 160500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20241119 | 160400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20241119 | 160300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20241119 | 160200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20241119 | 160100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20241119 | 160000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20241119 | 155900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20241119 | 155800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20241119 | 155700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 272 | 20241119 | 155600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 62491 |
| 273 | 20241119 | 155500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20241119 | 155400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20241119 | 155300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20241119 | 155200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20241119 | 155100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 278 | 20241119 | 155000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 279 | 20241119 | 154900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20241119 | 154800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 281 | 20241119 | 154700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 282 | 20241119 | 154600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20241119 | 154500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20241119 | 154400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20241119 | 154300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20241119 | 154200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20241119 | 154100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 288 | 20241119 | 154000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 289 | 20241119 | 153900 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 290 | 20241119 | 153800 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 291 | 20241119 | 153700 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 292 | 20241119 | 153600 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 293 | 20241119 | 153500 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 294 | 20241119 | 153400 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 295 | 20241119 | 153300 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 296 | 20241119 | 153200 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 297 | 20241119 | 153100 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 298 | 20241119 | 153000 | 21284618250 | 11210 | 11210 | 11210 | 11210 | 62491 |
| 299 | 20241119 | 152900 | 20584094140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 300 | 20241119 | 152800 | 20584094140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20241119 | 152700 | 20584094140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 302 | 20241119 | 152600 | 20584094140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 303 | 20241119 | 152500 | 20584094140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 304 | 20241119 | 152400 | 20584094140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 305 | 20241119 | 152300 | 20584094140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 306 | 20241119 | 152200 | 20584094140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 307 | 20241119 | 152100 | 20584094140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 308 | 20241119 | 152000 | 20584094140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 309 | 20241119 | 151900 | 20584094140 | 11140 | 11120 | 11140 | 11110 | 11318 |
| 310 | 20241119 | 151800 | 20458104350 | 11130 | 11070 | 11130 | 11070 | 12526 |
| 311 | 20241119 | 151700 | 20318964770 | 11070 | 11100 | 11110 | 11060 | 3713 |
| 312 | 20241119 | 151600 | 20277780920 | 11110 | 11100 | 11120 | 11080 | 3904 |
| 313 | 20241119 | 151500 | 20234453680 | 11110 | 11120 | 11130 | 11100 | 6547 |
| 314 | 20241119 | 151400 | 20161675250 | 11120 | 11070 | 11130 | 11070 | 17158 |
| 315 | 20241119 | 151300 | 19971280940 | 11080 | 11050 | 11080 | 11050 | 4814 |
| 316 | 20241119 | 151200 | 19918006810 | 11060 | 11050 | 11060 | 11030 | 3148 |
| 317 | 20241119 | 151100 | 19883249750 | 11040 | 11040 | 11050 | 11030 | 3998 |
| 318 | 20241119 | 151000 | 19839112460 | 11040 | 11050 | 11060 | 11030 | 5749 |
| 319 | 20241119 | 150900 | 19775633110 | 11050 | 11060 | 11060 | 11040 | 5617 |
| 320 | 20241119 | 150800 | 19713569110 | 11060 | 11060 | 11070 | 11060 | 1744 |
| 321 | 20241119 | 150700 | 19694277370 | 11060 | 11060 | 11080 | 11060 | 1992 |
| 322 | 20241119 | 150600 | 19672228920 | 11070 | 11080 | 11080 | 11060 | 6399 |
| 323 | 20241119 | 150500 | 19601372920 | 11080 | 11090 | 11090 | 11070 | 1269 |
| 324 | 20241119 | 150400 | 19587312100 | 11080 | 11080 | 11080 | 11070 | 2879 |
| 325 | 20241119 | 150300 | 19555413770 | 11080 | 11070 | 11080 | 11060 | 1044 |
| 326 | 20241119 | 150200 | 19543856420 | 11060 | 11070 | 11080 | 11060 | 2879 |
| 327 | 20241119 | 150100 | 19512010160 | 11070 | 11090 | 11090 | 11050 | 5831 |
| 328 | 20241119 | 150000 | 19447480180 | 11090 | 11080 | 11090 | 11070 | 2350 |
| 329 | 20241119 | 145900 | 19421439800 | 11090 | 11080 | 11100 | 11080 | 4208 |
| 330 | 20241119 | 145800 | 19374781100 | 11060 | 11090 | 11090 | 11060 | 2244 |
| 331 | 20241119 | 145700 | 19349925740 | 11090 | 11130 | 11130 | 11090 | 5352 |
| 332 | 20241119 | 145600 | 19290451490 | 11130 | 11090 | 11130 | 11080 | 15047 |
| 333 | 20241119 | 145500 | 19123254620 | 11090 | 11060 | 11090 | 11040 | 5858 |
| 334 | 20241119 | 145400 | 19058446240 | 11060 | 11030 | 11060 | 11030 | 4112 |
| 335 | 20241119 | 145300 | 19013075670 | 11040 | 11060 | 11060 | 11030 | 2483 |
| 336 | 20241119 | 145200 | 18985651430 | 11060 | 11060 | 11060 | 11030 | 6014 |
| 337 | 20241119 | 145100 | 18919212050 | 11060 | 11090 | 11090 | 11060 | 8222 |
| 338 | 20241119 | 145000 | 18828115580 | 11090 | 11080 | 11100 | 11070 | 15675 |
| 339 | 20241119 | 144900 | 18654311200 | 11080 | 11050 | 11100 | 11040 | 7898 |
| 340 | 20241119 | 144800 | 18566826950 | 11050 | 11050 | 11060 | 11020 | 5545 |
| 341 | 20241119 | 144700 | 18505647920 | 11060 | 11020 | 11080 | 11010 | 7421 |
| 342 | 20241119 | 144600 | 18423773640 | 11020 | 11060 | 11060 | 11010 | 11522 |
| 343 | 20241119 | 144500 | 18296637870 | 11060 | 11100 | 11160 | 11060 | 22306 |
| 344 | 20241119 | 144400 | 18048929770 | 11100 | 11200 | 11200 | 11070 | 31498 |
| 345 | 20241119 | 144300 | 17698724030 | 11190 | 10980 | 11200 | 10980 | 61034 |
| 346 | 20241119 | 144200 | 17020417060 | 10970 | 10960 | 10980 | 10960 | 4273 |
| 347 | 20241119 | 144100 | 16973521900 | 10960 | 10950 | 10960 | 10940 | 3270 |
| 348 | 20241119 | 144000 | 16937722710 | 10950 | 10910 | 10960 | 10910 | 10732 |
| 349 | 20241119 | 143900 | 16820246810 | 10910 | 10860 | 10910 | 10860 | 9559 |
| 350 | 20241119 | 143800 | 16716142130 | 10860 | 10860 | 10860 | 10840 | 2541 |
| 351 | 20241119 | 143700 | 16688572720 | 10850 | 10820 | 10860 | 10820 | 1868 |
| 352 | 20241119 | 143600 | 16668316440 | 10840 | 10780 | 10840 | 10770 | 2267 |
| 353 | 20241119 | 143500 | 16643825590 | 10780 | 10800 | 10800 | 10770 | 1133 |
| 354 | 20241119 | 143400 | 16631608860 | 10790 | 10790 | 10800 | 10790 | 3036 |
| 355 | 20241119 | 143300 | 16598827170 | 10780 | 10790 | 10790 | 10770 | 1617 |
| 356 | 20241119 | 143200 | 16581394670 | 10790 | 10770 | 10800 | 10770 | 2967 |
| 357 | 20241119 | 143100 | 16549383430 | 10770 | 10770 | 10770 | 10760 | 2077 |
| 358 | 20241119 | 143000 | 16527028130 | 10770 | 10760 | 10780 | 10760 | 752 |
| 359 | 20241119 | 142900 | 16518929020 | 10760 | 10780 | 10790 | 10760 | 2087 |
| 360 | 20241119 | 142800 | 16496438210 | 10790 | 10840 | 10850 | 10780 | 2531 |
| 361 | 20241119 | 142700 | 16469089000 | 10840 | 10850 | 10850 | 10830 | 3440 |
| 362 | 20241119 | 142600 | 16431792120 | 10890 | 10800 | 10890 | 10800 | 3102 |
| 363 | 20241119 | 142500 | 16398141690 | 10800 | 10780 | 10810 | 10780 | 1459 |
| 364 | 20241119 | 142400 | 16382396810 | 10790 | 10790 | 10790 | 10770 | 1778 |
| 365 | 20241119 | 142300 | 16363227420 | 10790 | 10810 | 10830 | 10780 | 10900 |
| 366 | 20241119 | 142200 | 16245551880 | 10820 | 10800 | 10820 | 10780 | 2381 |
| 367 | 20241119 | 142100 | 16219860310 | 10800 | 10710 | 10810 | 10700 | 3974 |
| 368 | 20241119 | 142000 | 16177134360 | 10710 | 10680 | 10710 | 10670 | 4221 |
| 369 | 20241119 | 141900 | 16132007880 | 10680 | 10720 | 10720 | 10670 | 11642 |
| 370 | 20241119 | 141800 | 16007465300 | 10730 | 10760 | 10760 | 10720 | 8551 |
| 371 | 20241119 | 141700 | 15915677230 | 10770 | 10810 | 10810 | 10760 | 5132 |
| 372 | 20241119 | 141600 | 15860312260 | 10810 | 10800 | 10810 | 10800 | 1480 |
| 373 | 20241119 | 141500 | 15844318620 | 10810 | 10810 | 10820 | 10810 | 1140 |
| 374 | 20241119 | 141400 | 15831995200 | 10820 | 10820 | 10830 | 10810 | 1752 |
| 375 | 20241119 | 141300 | 15813049190 | 10820 | 10800 | 10820 | 10800 | 1073 |
| 376 | 20241119 | 141200 | 15801448870 | 10800 | 10780 | 10800 | 10780 | 804 |
| 377 | 20241119 | 141100 | 15792779220 | 10790 | 10800 | 10800 | 10790 | 1510 |
| 378 | 20241119 | 141000 | 15776485370 | 10800 | 10800 | 10800 | 10800 | 680 |
| 379 | 20241119 | 140900 | 15769141370 | 10810 | 10810 | 10810 | 10800 | 522 |
| 380 | 20241119 | 140800 | 15763502740 | 10810 | 10800 | 10810 | 10790 | 1345 |
| 381 | 20241119 | 140700 | 15748983790 | 10800 | 10790 | 10810 | 10790 | 913 |
| 382 | 20241119 | 140600 | 15739122610 | 10790 | 10770 | 10790 | 10770 | 1957 |
| 383 | 20241119 | 140500 | 15718015240 | 10780 | 10760 | 10780 | 10760 | 5388 |
| 384 | 20241119 | 140400 | 15660002300 | 10770 | 10820 | 10820 | 10760 | 7551 |
| 385 | 20241119 | 140300 | 15578487760 | 10820 | 10840 | 10840 | 10810 | 15789 |
| 386 | 20241119 | 140200 | 15407643250 | 10840 | 10830 | 10850 | 10830 | 2174 |
| 387 | 20241119 | 140100 | 15384091640 | 10840 | 10860 | 10870 | 10840 | 7438 |
| 388 | 20241119 | 140000 | 15303407250 | 10860 | 10870 | 10870 | 10860 | 4507 |
| 389 | 20241119 | 135900 | 15254443240 | 10870 | 10880 | 10880 | 10870 | 1299 |
| 390 | 20241119 | 135800 | 15240322460 | 10880 | 10880 | 10890 | 10880 | 1999 |
| 391 | 20241119 | 135700 | 15218571810 | 10880 | 10890 | 10890 | 10880 | 1161 |
| 392 | 20241119 | 135600 | 15205936890 | 10890 | 10890 | 10890 | 10890 | 1745 |
| 393 | 20241119 | 135500 | 15186933840 | 10890 | 10900 | 10910 | 10890 | 3121 |
| 394 | 20241119 | 135400 | 15152922050 | 10900 | 10920 | 10920 | 10900 | 1477 |
| 395 | 20241119 | 135300 | 15136796640 | 10920 | 10950 | 10950 | 10920 | 975 |
| 396 | 20241119 | 135200 | 15126124220 | 10950 | 10970 | 10980 | 10950 | 3162 |
| 397 | 20241119 | 135100 | 15091455990 | 10970 | 10950 | 10970 | 10950 | 1831 |
| 398 | 20241119 | 135000 | 15071396280 | 10960 | 10940 | 10960 | 10940 | 99 |
| 399 | 20241119 | 134900 | 15070311320 | 10940 | 10960 | 10960 | 10940 | 1480 |
| 400 | 20241119 | 134800 | 15054108920 | 10960 | 10950 | 10960 | 10950 | 2013 |
| 401 | 20241119 | 134700 | 15032054050 | 10950 | 10920 | 10950 | 10920 | 6663 |
| 402 | 20241119 | 134600 | 14959157000 | 10910 | 10920 | 10920 | 10910 | 2947 |
| 403 | 20241119 | 134500 | 14927005180 | 10920 | 10920 | 10920 | 10910 | 2205 |
| 404 | 20241119 | 134400 | 14902927590 | 10920 | 10920 | 10920 | 10910 | 250 |
| 405 | 20241119 | 134300 | 14900197890 | 10930 | 10910 | 10930 | 10900 | 667 |
| 406 | 20241119 | 134200 | 14892921460 | 10920 | 10930 | 10930 | 10920 | 564 |
| 407 | 20241119 | 134100 | 14886761540 | 10930 | 10900 | 10930 | 10900 | 1475 |
| 408 | 20241119 | 134000 | 14870673500 | 10900 | 10900 | 10900 | 10890 | 1929 |
| 409 | 20241119 | 133900 | 14849649500 | 10910 | 10910 | 10910 | 10890 | 3495 |
| 410 | 20241119 | 133800 | 14811540180 | 10920 | 10930 | 10930 | 10920 | 2493 |
| 411 | 20241119 | 133700 | 14784306310 | 10920 | 10920 | 10940 | 10920 | 2764 |
| 412 | 20241119 | 133600 | 14754108400 | 10920 | 10920 | 10920 | 10920 | 2714 |
| 413 | 20241119 | 133500 | 14724471520 | 10930 | 10940 | 10940 | 10930 | 1105 |
| 414 | 20241119 | 133400 | 14712393850 | 10940 | 10930 | 10940 | 10930 | 940 |
| 415 | 20241119 | 133300 | 14702119590 | 10930 | 10950 | 10950 | 10930 | 2202 |
| 416 | 20241119 | 133200 | 14678040410 | 10930 | 10950 | 10950 | 10920 | 4612 |
| 417 | 20241119 | 133100 | 14627588780 | 10960 | 10950 | 10960 | 10950 | 270 |
| 418 | 20241119 | 133000 | 14624632270 | 10950 | 10950 | 10950 | 10950 | 801 |
| 419 | 20241119 | 132900 | 14615861320 | 10950 | 10950 | 10960 | 10950 | 681 |
| 420 | 20241119 | 132800 | 14608399820 | 10950 | 10970 | 10990 | 10950 | 836 |
| 421 | 20241119 | 132700 | 14599225240 | 10970 | 10950 | 10970 | 10950 | 938 |
| 422 | 20241119 | 132600 | 14588944180 | 10950 | 10940 | 10950 | 10930 | 792 |
| 423 | 20241119 | 132500 | 14580281400 | 10940 | 10930 | 10940 | 10930 | 586 |
| 424 | 20241119 | 132400 | 14573876410 | 10920 | 10930 | 10940 | 10920 | 1596 |
| 425 | 20241119 | 132300 | 14556438210 | 10920 | 10940 | 10940 | 10920 | 2694 |
| 426 | 20241119 | 132200 | 14526993370 | 10940 | 10950 | 10950 | 10930 | 1034 |
| 427 | 20241119 | 132100 | 14515688120 | 10950 | 10950 | 10950 | 10940 | 62 |
| 428 | 20241119 | 132000 | 14515009820 | 10950 | 10960 | 10960 | 10950 | 411 |
| 429 | 20241119 | 131900 | 14510507600 | 10960 | 10960 | 10960 | 10950 | 357 |
| 430 | 20241119 | 131800 | 14506595380 | 10960 | 10980 | 11000 | 10960 | 823 |
| 431 | 20241119 | 131700 | 14497563080 | 10980 | 10970 | 11000 | 10970 | 1994 |
| 432 | 20241119 | 131600 | 14475659320 | 10970 | 10950 | 10980 | 10920 | 1570 |
| 433 | 20241119 | 131500 | 14458489950 | 10940 | 10920 | 10960 | 10920 | 1990 |
| 434 | 20241119 | 131400 | 14436707300 | 10900 | 10970 | 10970 | 10900 | 9413 |
| 435 | 20241119 | 131300 | 14333663150 | 10970 | 10970 | 10970 | 10970 | 298 |
| 436 | 20241119 | 131200 | 14330394090 | 10970 | 10980 | 10980 | 10970 | 740 |
| 437 | 20241119 | 131100 | 14322273500 | 10990 | 10970 | 10990 | 10960 | 754 |
| 438 | 20241119 | 131000 | 14314001290 | 10970 | 10970 | 10980 | 10960 | 487 |
| 439 | 20241119 | 130900 | 14308659100 | 10960 | 10970 | 10970 | 10960 | 525 |
| 440 | 20241119 | 130800 | 14302900850 | 10970 | 10980 | 10990 | 10970 | 1481 |
| 441 | 20241119 | 130700 | 14286650560 | 10980 | 10980 | 10980 | 10980 | 333 |
| 442 | 20241119 | 130600 | 14282994220 | 10970 | 10990 | 10990 | 10960 | 5961 |
| 443 | 20241119 | 130500 | 14217590700 | 10980 | 11020 | 11020 | 10980 | 2537 |
| 444 | 20241119 | 130400 | 14189686870 | 11020 | 11030 | 11030 | 11020 | 711 |
| 445 | 20241119 | 130300 | 14181844630 | 11040 | 11040 | 11040 | 11030 | 2302 |
| 446 | 20241119 | 130200 | 14156437310 | 11030 | 11030 | 11040 | 11030 | 1485 |
| 447 | 20241119 | 130100 | 14140057450 | 11030 | 11020 | 11030 | 11020 | 1121 |
| 448 | 20241119 | 130000 | 14127699970 | 11030 | 11000 | 11030 | 11000 | 1280 |
| 449 | 20241119 | 125900 | 14113594070 | 11000 | 10990 | 11000 | 10980 | 534 |
| 450 | 20241119 | 125800 | 14107725470 | 10990 | 10980 | 10990 | 10980 | 1327 |
| 451 | 20241119 | 125700 | 14093147280 | 10990 | 10990 | 11000 | 10990 | 326 |
| 452 | 20241119 | 125600 | 14089564060 | 11000 | 11000 | 11020 | 11000 | 510 |
| 453 | 20241119 | 125500 | 14083951200 | 11020 | 10990 | 11020 | 10980 | 329 |
| 454 | 20241119 | 125400 | 14080333830 | 10990 | 11010 | 11010 | 10990 | 1550 |
| 455 | 20241119 | 125300 | 14063292440 | 11010 | 11010 | 11010 | 11010 | 505 |
| 456 | 20241119 | 125200 | 14057732390 | 11010 | 11030 | 11040 | 11000 | 1224 |
| 457 | 20241119 | 125100 | 14044241910 | 11030 | 11020 | 11030 | 11020 | 267 |
| 458 | 20241119 | 125000 | 14041297030 | 11030 | 11030 | 11040 | 11030 | 1566 |
| 459 | 20241119 | 124900 | 14024019520 | 11030 | 11000 | 11040 | 11000 | 2454 |
| 460 | 20241119 | 124800 | 13996970030 | 11000 | 11000 | 11000 | 10970 | 339 |
| 461 | 20241119 | 124700 | 13993243580 | 11000 | 10980 | 11000 | 10970 | 762 |
| 462 | 20241119 | 124600 | 13984869910 | 10980 | 10980 | 10980 | 10970 | 992 |
| 463 | 20241119 | 124500 | 13973984330 | 10970 | 10960 | 10980 | 10960 | 1836 |
| 464 | 20241119 | 124400 | 13953844850 | 10970 | 10990 | 11000 | 10970 | 1864 |
| 465 | 20241119 | 124300 | 13933389230 | 10990 | 10990 | 10990 | 10980 | 647 |
| 466 | 20241119 | 124200 | 13926283000 | 10990 | 10990 | 10990 | 10980 | 307 |
| 467 | 20241119 | 124100 | 13922909830 | 10990 | 10990 | 10990 | 10980 | 1621 |
| 468 | 20241119 | 124000 | 13905096470 | 10990 | 11000 | 11010 | 10990 | 464 |
| 469 | 20241119 | 123900 | 13899991970 | 11010 | 11000 | 11010 | 11000 | 908 |
| 470 | 20241119 | 123800 | 13890000620 | 11000 | 11010 | 11010 | 11000 | 370 |
| 471 | 20241119 | 123700 | 13885929630 | 11020 | 11010 | 11020 | 11010 | 245 |
| 472 | 20241119 | 123600 | 13883231890 | 11010 | 11000 | 11010 | 11000 | 215 |
| 473 | 20241119 | 123500 | 13880866060 | 11020 | 11000 | 11020 | 11000 | 433 |
| 474 | 20241119 | 123400 | 13876099420 | 11010 | 10980 | 11010 | 10980 | 1083 |
| 475 | 20241119 | 123300 | 13864183740 | 10980 | 11000 | 11010 | 10980 | 2141 |
| 476 | 20241119 | 123200 | 13840650040 | 11000 | 11020 | 11020 | 11000 | 1512 |
| 477 | 20241119 | 123100 | 13824007490 | 11010 | 11000 | 11030 | 11000 | 1514 |
| 478 | 20241119 | 123000 | 13807334490 | 11000 | 11000 | 11000 | 11000 | 747 |
| 479 | 20241119 | 122900 | 13799117490 | 11000 | 11000 | 11000 | 10990 | 644 |
| 480 | 20241119 | 122800 | 13792033820 | 11000 | 10990 | 11000 | 10990 | 156 |
| 481 | 20241119 | 122700 | 13790318900 | 10990 | 10990 | 11000 | 10990 | 829 |
| 482 | 20241119 | 122600 | 13781207190 | 10990 | 11000 | 11000 | 10970 | 1136 |
| 483 | 20241119 | 122500 | 13768732310 | 11000 | 10990 | 11000 | 10990 | 299 |
| 484 | 20241119 | 122400 | 13765443580 | 11000 | 11020 | 11020 | 10970 | 4438 |
| 485 | 20241119 | 122300 | 13716644990 | 11020 | 11020 | 11030 | 11020 | 1148 |
| 486 | 20241119 | 122200 | 13703993380 | 11020 | 11030 | 11040 | 11020 | 2760 |
| 487 | 20241119 | 122100 | 13673551790 | 11030 | 11040 | 11040 | 11030 | 2720 |
| 488 | 20241119 | 122000 | 13643534180 | 11040 | 11010 | 11040 | 11010 | 4237 |
| 489 | 20241119 | 121900 | 13596811670 | 11010 | 11010 | 11020 | 11000 | 1101 |
| 490 | 20241119 | 121800 | 13584693620 | 11010 | 11010 | 11020 | 10990 | 1409 |
| 491 | 20241119 | 121700 | 13569183720 | 11010 | 11010 | 11010 | 10980 | 825 |
| 492 | 20241119 | 121600 | 13560112790 | 11000 | 11010 | 11020 | 11000 | 3623 |
| 493 | 20241119 | 121500 | 13520217850 | 11000 | 11000 | 11010 | 10980 | 2735 |
| 494 | 20241119 | 121400 | 13490153800 | 11000 | 11010 | 11020 | 10990 | 4790 |
| 495 | 20241119 | 121300 | 13437437640 | 11010 | 10960 | 11010 | 10950 | 3681 |
| 496 | 20241119 | 121200 | 13396986230 | 10960 | 10910 | 10960 | 10890 | 5405 |
| 497 | 20241119 | 121100 | 13338045170 | 10910 | 10930 | 10930 | 10900 | 71 |
| 498 | 20241119 | 121000 | 13337271140 | 10900 | 10900 | 10900 | 10890 | 1502 |
| 499 | 20241119 | 120900 | 13320907300 | 10900 | 10900 | 10910 | 10900 | 1477 |
| 500 | 20241119 | 120800 | 13304807940 | 10900 | 10930 | 10930 | 10900 | 835 |
| 501 | 20241119 | 120700 | 13295691530 | 10930 | 10960 | 10960 | 10930 | 2858 |
| 502 | 20241119 | 120600 | 13264400310 | 10960 | 10960 | 10970 | 10950 | 1509 |
| 503 | 20241119 | 120500 | 13247869190 | 10970 | 10980 | 10980 | 10960 | 1766 |
| 504 | 20241119 | 120400 | 13228485040 | 10980 | 10990 | 10990 | 10980 | 116 |
| 505 | 20241119 | 120300 | 13227211340 | 10990 | 10990 | 10990 | 10990 | 658 |
| 506 | 20241119 | 120200 | 13219979920 | 10990 | 10990 | 11000 | 10990 | 3125 |
| 507 | 20241119 | 120100 | 13185616980 | 10990 | 10950 | 11000 | 10950 | 3673 |
| 508 | 20241119 | 120000 | 13145292530 | 10950 | 10970 | 10970 | 10950 | 944 |
| 509 | 20241119 | 115900 | 13134943860 | 10970 | 10990 | 10990 | 10960 | 1178 |
| 510 | 20241119 | 115800 | 13122016350 | 10980 | 10930 | 10990 | 10930 | 5204 |
| 511 | 20241119 | 115700 | 13064982730 | 10930 | 10920 | 10930 | 10910 | 1013 |
| 512 | 20241119 | 115600 | 13053920110 | 10900 | 10930 | 10930 | 10900 | 3451 |
| 513 | 20241119 | 115500 | 13016248290 | 10920 | 10930 | 10930 | 10920 | 469 |
| 514 | 20241119 | 115400 | 13011123140 | 10940 | 10950 | 10950 | 10930 | 440 |
| 515 | 20241119 | 115300 | 13006305720 | 10950 | 10950 | 10970 | 10930 | 2077 |
| 516 | 20241119 | 115200 | 12983560810 | 10950 | 10950 | 10950 | 10940 | 1377 |
| 517 | 20241119 | 115100 | 12968487460 | 10950 | 10940 | 10950 | 10940 | 719 |
| 518 | 20241119 | 115000 | 12960619430 | 10920 | 10930 | 10930 | 10920 | 414 |
| 519 | 20241119 | 114900 | 12956094570 | 10940 | 10910 | 10940 | 10910 | 768 |
| 520 | 20241119 | 114800 | 12947711450 | 10910 | 10890 | 10910 | 10890 | 1474 |
| 521 | 20241119 | 114700 | 12931641930 | 10880 | 10900 | 10900 | 10880 | 1190 |
| 522 | 20241119 | 114600 | 12918685750 | 10900 | 10890 | 10900 | 10890 | 664 |
| 523 | 20241119 | 114500 | 12911450640 | 10890 | 10900 | 10900 | 10890 | 123 |
| 524 | 20241119 | 114400 | 12910109960 | 10900 | 10900 | 10900 | 10900 | 847 |
| 525 | 20241119 | 114300 | 12900877660 | 10900 | 10880 | 10900 | 10880 | 47 |
| 526 | 20241119 | 114200 | 12900365660 | 10880 | 10870 | 10880 | 10870 | 581 |
| 527 | 20241119 | 114100 | 12894045770 | 10870 | 10880 | 10880 | 10870 | 139 |
| 528 | 20241119 | 114000 | 12892534290 | 10880 | 10890 | 10890 | 10870 | 1822 |
| 529 | 20241119 | 113900 | 12872724340 | 10880 | 10920 | 10920 | 10880 | 1747 |
| 530 | 20241119 | 113800 | 12853694920 | 10910 | 10910 | 10910 | 10900 | 454 |
| 531 | 20241119 | 113700 | 12848744390 | 10900 | 10920 | 10920 | 10900 | 826 |
| 532 | 20241119 | 113600 | 12839734030 | 10910 | 10900 | 10920 | 10890 | 864 |
| 533 | 20241119 | 113500 | 12830309350 | 10900 | 10890 | 10900 | 10870 | 777 |
| 534 | 20241119 | 113400 | 12821855210 | 10870 | 10870 | 10880 | 10870 | 2066 |
| 535 | 20241119 | 113300 | 12799384900 | 10870 | 10880 | 10880 | 10860 | 1546 |
| 536 | 20241119 | 113200 | 12782583790 | 10880 | 10900 | 10900 | 10870 | 1629 |
| 537 | 20241119 | 113100 | 12764855990 | 10900 | 10920 | 10920 | 10900 | 1243 |
| 538 | 20241119 | 113000 | 12751303500 | 10920 | 10890 | 10920 | 10890 | 309 |
| 539 | 20241119 | 112900 | 12747936340 | 10890 | 10880 | 10890 | 10880 | 848 |
| 540 | 20241119 | 112800 | 12738708820 | 10880 | 10890 | 10900 | 10880 | 1747 |
| 541 | 20241119 | 112700 | 12719692590 | 10900 | 10910 | 10920 | 10900 | 3842 |
| 542 | 20241119 | 112600 | 12677785080 | 10910 | 10940 | 10940 | 10910 | 2162 |
| 543 | 20241119 | 112500 | 12654169640 | 10940 | 10960 | 10970 | 10930 | 1792 |
| 544 | 20241119 | 112400 | 12634544930 | 10960 | 10940 | 10960 | 10940 | 448 |
| 545 | 20241119 | 112300 | 12629638850 | 10940 | 10940 | 10940 | 10930 | 561 |
| 546 | 20241119 | 112200 | 12623504590 | 10940 | 10930 | 10940 | 10920 | 916 |
| 547 | 20241119 | 112100 | 12613498880 | 10920 | 10920 | 10940 | 10910 | 1453 |
| 548 | 20241119 | 112000 | 12597630900 | 10920 | 10930 | 10950 | 10920 | 1443 |
| 549 | 20241119 | 111900 | 12581859920 | 10940 | 10970 | 10970 | 10930 | 1517 |
| 550 | 20241119 | 111800 | 12565246510 | 10970 | 10930 | 10980 | 10930 | 2914 |
| 551 | 20241119 | 111700 | 12533288650 | 10930 | 10900 | 10930 | 10900 | 2065 |
| 552 | 20241119 | 111600 | 12510745840 | 10900 | 10880 | 10900 | 10880 | 207 |
| 553 | 20241119 | 111500 | 12508489640 | 10870 | 10880 | 10900 | 10860 | 826 |
| 554 | 20241119 | 111400 | 12499504720 | 10880 | 10870 | 10890 | 10860 | 1310 |
| 555 | 20241119 | 111300 | 12485268530 | 10870 | 10880 | 10880 | 10860 | 1893 |
| 556 | 20241119 | 111200 | 12464694550 | 10870 | 10870 | 10880 | 10860 | 2332 |
| 557 | 20241119 | 111100 | 12439347380 | 10880 | 10900 | 10910 | 10880 | 4052 |
| 558 | 20241119 | 111000 | 12395240130 | 10880 | 10890 | 10900 | 10880 | 2547 |
| 559 | 20241119 | 110900 | 12367518190 | 10880 | 10930 | 10940 | 10880 | 8506 |
| 560 | 20241119 | 110800 | 12274816400 | 10940 | 10950 | 10950 | 10930 | 968 |
| 561 | 20241119 | 110700 | 12264224420 | 10930 | 10930 | 10950 | 10930 | 786 |
| 562 | 20241119 | 110600 | 12255631890 | 10930 | 10930 | 10930 | 10910 | 4672 |
| 563 | 20241119 | 110500 | 12204608590 | 10950 | 10910 | 10960 | 10910 | 2559 |
| 564 | 20241119 | 110400 | 12176612290 | 10910 | 10960 | 10960 | 10910 | 7565 |
| 565 | 20241119 | 110300 | 12093889190 | 10950 | 10950 | 10970 | 10940 | 1577 |
| 566 | 20241119 | 110200 | 12076619560 | 10940 | 10960 | 10980 | 10940 | 3682 |
| 567 | 20241119 | 110100 | 12036280210 | 10970 | 10950 | 10970 | 10920 | 3512 |
| 568 | 20241119 | 110000 | 11997861450 | 10940 | 10980 | 10980 | 10940 | 1832 |
| 569 | 20241119 | 105900 | 11977777310 | 10980 | 11020 | 11020 | 10980 | 3684 |
| 570 | 20241119 | 105800 | 11937244620 | 11010 | 11000 | 11020 | 10990 | 6502 |
| 571 | 20241119 | 105700 | 11865723180 | 11010 | 11000 | 11010 | 10990 | 4209 |
| 572 | 20241119 | 105600 | 11819416540 | 11000 | 10960 | 11000 | 10960 | 1753 |
| 573 | 20241119 | 105500 | 11800165430 | 10960 | 10950 | 10960 | 10920 | 3252 |
| 574 | 20241119 | 105400 | 11764606660 | 10940 | 10980 | 10980 | 10920 | 12358 |
| 575 | 20241119 | 105300 | 11629378290 | 10980 | 10970 | 10990 | 10970 | 2922 |
| 576 | 20241119 | 105200 | 11597303370 | 10970 | 10980 | 10990 | 10970 | 5397 |
| 577 | 20241119 | 105100 | 11538060020 | 10980 | 11000 | 11010 | 10980 | 9212 |
| 578 | 20241119 | 105000 | 11436797830 | 11000 | 11010 | 11010 | 10990 | 7135 |
| 579 | 20241119 | 104900 | 11358328220 | 11010 | 11050 | 11050 | 11000 | 5415 |
| 580 | 20241119 | 104800 | 11298608650 | 11050 | 11060 | 11070 | 11020 | 7119 |
| 581 | 20241119 | 104700 | 11219973390 | 11070 | 11060 | 11110 | 11060 | 6156 |
| 582 | 20241119 | 104600 | 11151710320 | 11060 | 11020 | 11070 | 11020 | 4209 |
| 583 | 20241119 | 104500 | 11105240340 | 11020 | 11090 | 11090 | 11020 | 10429 |
| 584 | 20241119 | 104400 | 10989970060 | 11080 | 11110 | 11130 | 11080 | 12932 |
| 585 | 20241119 | 104300 | 10846293120 | 11100 | 11130 | 11180 | 11100 | 39822 |
| 586 | 20241119 | 104200 | 10402166290 | 11130 | 11090 | 11130 | 11050 | 21607 |
| 587 | 20241119 | 104100 | 10162599920 | 11090 | 11030 | 11160 | 11030 | 58189 |
| 588 | 20241119 | 104000 | 9516128810 | 11030 | 11010 | 11030 | 10990 | 4249 |
| 589 | 20241119 | 103900 | 9469373220 | 11000 | 11000 | 11010 | 10990 | 1272 |
| 590 | 20241119 | 103800 | 9455380130 | 11000 | 11030 | 11030 | 11000 | 5658 |
| 591 | 20241119 | 103700 | 9393035140 | 11030 | 10950 | 11040 | 10950 | 7209 |
| 592 | 20241119 | 103600 | 9313770420 | 10960 | 11010 | 11010 | 10940 | 10854 |
| 593 | 20241119 | 103500 | 9194544300 | 10990 | 11010 | 11050 | 10990 | 15372 |
| 594 | 20241119 | 103400 | 9025054450 | 11000 | 10970 | 11020 | 10960 | 3294 |
| 595 | 20241119 | 103300 | 8988880060 | 10970 | 11030 | 11040 | 10950 | 15784 |
| 596 | 20241119 | 103200 | 8815486510 | 11040 | 11040 | 11050 | 10990 | 22086 |
| 597 | 20241119 | 103100 | 8572040680 | 11040 | 10980 | 11050 | 10970 | 49196 |
| 598 | 20241119 | 103000 | 8030122540 | 10990 | 10980 | 10990 | 10910 | 19441 |
| 599 | 20241119 | 102900 | 7817339410 | 10980 | 11050 | 11050 | 10960 | 46832 |
| 600 | 20241119 | 102800 | 7301801390 | 11040 | 10870 | 11050 | 10870 | 52352 |
| 601 | 20241119 | 102700 | 6727524170 | 10880 | 10860 | 10880 | 10850 | 8901 |
| 602 | 20241119 | 102600 | 6630822800 | 10850 | 10850 | 10870 | 10830 | 9559 |
| 603 | 20241119 | 102500 | 6527101430 | 10850 | 10770 | 10850 | 10770 | 12679 |
| 604 | 20241119 | 102400 | 6389956440 | 10790 | 10740 | 10790 | 10740 | 3220 |
| 605 | 20241119 | 102300 | 6355278740 | 10740 | 10760 | 10770 | 10730 | 3583 |
| 606 | 20241119 | 102200 | 6316767470 | 10740 | 10740 | 10760 | 10730 | 3713 |
| 607 | 20241119 | 102100 | 6276838350 | 10740 | 10740 | 10740 | 10720 | 1466 |
| 608 | 20241119 | 102000 | 6261106770 | 10730 | 10760 | 10770 | 10720 | 5298 |
| 609 | 20241119 | 101900 | 6204151540 | 10760 | 10770 | 10770 | 10750 | 7169 |
| 610 | 20241119 | 101800 | 6126996160 | 10770 | 10700 | 10780 | 10690 | 13840 |
| 611 | 20241119 | 101700 | 5978276720 | 10700 | 10710 | 10710 | 10690 | 2073 |
| 612 | 20241119 | 101600 | 5956099300 | 10710 | 10690 | 10710 | 10690 | 4403 |
| 613 | 20241119 | 101500 | 5908998840 | 10690 | 10680 | 10700 | 10670 | 6884 |
| 614 | 20241119 | 101400 | 5835450550 | 10680 | 10680 | 10680 | 10650 | 4085 |
| 615 | 20241119 | 101300 | 5791886040 | 10670 | 10620 | 10680 | 10620 | 5868 |
| 616 | 20241119 | 101200 | 5729403050 | 10620 | 10620 | 10630 | 10590 | 2579 |
| 617 | 20241119 | 101100 | 5702043920 | 10620 | 10610 | 10640 | 10610 | 1400 |
| 618 | 20241119 | 101000 | 5687163750 | 10610 | 10600 | 10620 | 10600 | 603 |
| 619 | 20241119 | 100900 | 5680764860 | 10600 | 10580 | 10600 | 10570 | 7079 |
| 620 | 20241119 | 100800 | 5605742250 | 10580 | 10570 | 10580 | 10560 | 893 |
| 621 | 20241119 | 100700 | 5596296880 | 10580 | 10570 | 10580 | 10550 | 563 |
| 622 | 20241119 | 100600 | 5590350360 | 10570 | 10550 | 10570 | 10540 | 798 |
| 623 | 20241119 | 100500 | 5581926920 | 10550 | 10540 | 10570 | 10530 | 2838 |
| 624 | 20241119 | 100400 | 5552014340 | 10540 | 10550 | 10580 | 10540 | 3846 |
| 625 | 20241119 | 100300 | 5511443410 | 10560 | 10560 | 10560 | 10540 | 1874 |
| 626 | 20241119 | 100200 | 5491675940 | 10550 | 10570 | 10570 | 10550 | 738 |
| 627 | 20241119 | 100100 | 5483885030 | 10570 | 10560 | 10590 | 10550 | 585 |
| 628 | 20241119 | 100000 | 5477707940 | 10550 | 10550 | 10560 | 10540 | 1183 |
| 629 | 20241119 | 095900 | 5465230710 | 10550 | 10540 | 10560 | 10540 | 1915 |
| 630 | 20241119 | 095800 | 5445030860 | 10550 | 10570 | 10570 | 10540 | 5030 |
| 631 | 20241119 | 095700 | 5391940310 | 10560 | 10580 | 10600 | 10550 | 5987 |
| 632 | 20241119 | 095600 | 5328666580 | 10590 | 10610 | 10610 | 10580 | 2589 |
| 633 | 20241119 | 095500 | 5301251930 | 10610 | 10610 | 10630 | 10590 | 1665 |
| 634 | 20241119 | 095400 | 5283593740 | 10630 | 10630 | 10630 | 10590 | 450 |
| 635 | 20241119 | 095300 | 5278821960 | 10600 | 10630 | 10630 | 10600 | 3544 |
| 636 | 20241119 | 095200 | 5241234810 | 10630 | 10630 | 10640 | 10630 | 561 |
| 637 | 20241119 | 095100 | 5235270330 | 10640 | 10610 | 10650 | 10600 | 670 |
| 638 | 20241119 | 095000 | 5228150500 | 10620 | 10620 | 10620 | 10580 | 5096 |
| 639 | 20241119 | 094900 | 5174134860 | 10620 | 10590 | 10620 | 10580 | 4809 |
| 640 | 20241119 | 094800 | 5123167300 | 10590 | 10630 | 10630 | 10590 | 6473 |
| 641 | 20241119 | 094700 | 5054517150 | 10620 | 10640 | 10690 | 10620 | 4065 |
| 642 | 20241119 | 094600 | 5011256900 | 10660 | 10660 | 10660 | 10630 | 1370 |
| 643 | 20241119 | 094500 | 4996671370 | 10660 | 10650 | 10680 | 10650 | 1902 |
| 644 | 20241119 | 094400 | 4976392440 | 10640 | 10650 | 10660 | 10630 | 2901 |
| 645 | 20241119 | 094300 | 4945517060 | 10650 | 10710 | 10710 | 10650 | 6768 |
| 646 | 20241119 | 094200 | 4873371780 | 10690 | 10720 | 10720 | 10690 | 2582 |
| 647 | 20241119 | 094100 | 4845736220 | 10720 | 10690 | 10720 | 10680 | 4324 |
| 648 | 20241119 | 094000 | 4799454960 | 10690 | 10720 | 10730 | 10690 | 2912 |
| 649 | 20241119 | 093900 | 4768286770 | 10720 | 10700 | 10740 | 10700 | 4915 |
| 650 | 20241119 | 093800 | 4715619560 | 10700 | 10690 | 10710 | 10680 | 5408 |
| 651 | 20241119 | 093700 | 4657776550 | 10690 | 10710 | 10710 | 10690 | 2750 |
| 652 | 20241119 | 093600 | 4628349950 | 10700 | 10710 | 10720 | 10690 | 4682 |
| 653 | 20241119 | 093500 | 4578218860 | 10720 | 10670 | 10720 | 10660 | 14349 |
| 654 | 20241119 | 093400 | 4424893770 | 10660 | 10600 | 10660 | 10600 | 3497 |
| 655 | 20241119 | 093300 | 4387710760 | 10600 | 10600 | 10600 | 10560 | 2786 |
| 656 | 20241119 | 093200 | 4358248440 | 10600 | 10600 | 10610 | 10570 | 6005 |
| 657 | 20241119 | 093100 | 4294675080 | 10590 | 10580 | 10600 | 10570 | 2061 |
| 658 | 20241119 | 093000 | 4272869720 | 10580 | 10560 | 10590 | 10560 | 6023 |
| 659 | 20241119 | 092900 | 4209177880 | 10590 | 10560 | 10590 | 10550 | 2643 |
| 660 | 20241119 | 092800 | 4181253450 | 10550 | 10540 | 10560 | 10530 | 1632 |
| 661 | 20241119 | 092700 | 4164044640 | 10540 | 10550 | 10550 | 10520 | 3732 |
| 662 | 20241119 | 092600 | 4124740220 | 10540 | 10570 | 10570 | 10540 | 4923 |
| 663 | 20241119 | 092500 | 4072786440 | 10570 | 10540 | 10580 | 10540 | 5242 |
| 664 | 20241119 | 092400 | 4017429980 | 10540 | 10540 | 10590 | 10510 | 12161 |
| 665 | 20241119 | 092300 | 3889213970 | 10520 | 10490 | 10540 | 10470 | 10855 |
| 666 | 20241119 | 092200 | 3775172810 | 10500 | 10520 | 10520 | 10450 | 38963 |
| 667 | 20241119 | 092100 | 3366993520 | 10520 | 10550 | 10580 | 10520 | 17751 |
| 668 | 20241119 | 092000 | 3179826960 | 10560 | 10620 | 10620 | 10550 | 15379 |
| 669 | 20241119 | 091900 | 3017417710 | 10620 | 10620 | 10630 | 10580 | 24061 |
| 670 | 20241119 | 091800 | 2762374710 | 10630 | 10650 | 10650 | 10620 | 9961 |
| 671 | 20241119 | 091700 | 2656432800 | 10650 | 10650 | 10650 | 10640 | 4527 |
| 672 | 20241119 | 091600 | 2608225750 | 10650 | 10710 | 10710 | 10650 | 7009 |
| 673 | 20241119 | 091500 | 2533480580 | 10700 | 10650 | 10710 | 10630 | 5110 |
| 674 | 20241119 | 091400 | 2478924130 | 10630 | 10640 | 10660 | 10610 | 6362 |
| 675 | 20241119 | 091300 | 2411282880 | 10640 | 10660 | 10660 | 10620 | 6228 |
| 676 | 20241119 | 091200 | 2344989240 | 10640 | 10630 | 10660 | 10620 | 7697 |
| 677 | 20241119 | 091100 | 2263145660 | 10630 | 10670 | 10670 | 10610 | 11415 |
| 678 | 20241119 | 091000 | 2141758950 | 10670 | 10720 | 10720 | 10650 | 9563 |
| 679 | 20241119 | 090900 | 2039758210 | 10720 | 10650 | 10730 | 10650 | 20006 |
| 680 | 20241119 | 090800 | 1826393720 | 10650 | 10670 | 10690 | 10650 | 16715 |
| 681 | 20241119 | 090700 | 1648095510 | 10670 | 10730 | 10740 | 10670 | 18904 |
| 682 | 20241119 | 090600 | 1445912650 | 10710 | 10780 | 10790 | 10710 | 11652 |
| 683 | 20241119 | 090500 | 1320659680 | 10760 | 10770 | 10790 | 10740 | 10156 |
| 684 | 20241119 | 090400 | 1211402010 | 10760 | 10850 | 10850 | 10740 | 15922 |
| 685 | 20241119 | 090300 | 1039569740 | 10860 | 10840 | 10910 | 10830 | 6880 |
| 686 | 20241119 | 090200 | 964714590 | 10840 | 10850 | 10900 | 10820 | 16830 |
| 687 | 20241119 | 090100 | 781864310 | 10810 | 10800 | 10870 | 10740 | 14688 |
| 688 | 20241119 | 090000 | 623292890 | 10810 | 10780 | 10860 | 10780 | 56815 |