38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 203800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 38187 |
| 3 | 20250121 | 203700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20250121 | 203600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20250121 | 203500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20250121 | 203400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20250121 | 203300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20250121 | 203200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20250121 | 203100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20250121 | 203000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20250121 | 202900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20250121 | 202800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20250121 | 202700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20250121 | 202600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20250121 | 202500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20250121 | 202400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20250121 | 202300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20250121 | 202200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20250121 | 202100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20250121 | 202000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20250121 | 201900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20250121 | 201800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20250121 | 201700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20250121 | 201600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20250121 | 201500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20250121 | 201400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20250121 | 201300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20250121 | 201200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20250121 | 201100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20250121 | 201000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20250121 | 200900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20250121 | 200800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 38187 |
| 33 | 20250121 | 200700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20250121 | 200600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20250121 | 200500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20250121 | 200400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20250121 | 200300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20250121 | 200200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20250121 | 200100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20250121 | 200000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20250121 | 195900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20250121 | 195800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20250121 | 195700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20250121 | 195600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20250121 | 195500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20250121 | 195400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20250121 | 195300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20250121 | 195200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20250121 | 195100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20250121 | 195000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20250121 | 194900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20250121 | 194800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20250121 | 194700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20250121 | 194600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20250121 | 194500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20250121 | 194400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20250121 | 194300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20250121 | 194200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20250121 | 194100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20250121 | 194000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20250121 | 193900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20250121 | 193800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 38187 |
| 63 | 20250121 | 193700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20250121 | 193600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20250121 | 193500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20250121 | 193400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20250121 | 193300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20250121 | 193200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20250121 | 193100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20250121 | 193000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20250121 | 192900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20250121 | 192800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20250121 | 192700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20250121 | 192600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20250121 | 192500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20250121 | 192400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20250121 | 192300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20250121 | 192200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20250121 | 192100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20250121 | 192000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20250121 | 191900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20250121 | 191800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20250121 | 191700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20250121 | 191600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20250121 | 191500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20250121 | 191400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20250121 | 191300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20250121 | 191200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20250121 | 191100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20250121 | 191000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20250121 | 190900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20250121 | 190800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 38187 |
| 93 | 20250121 | 190700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20250121 | 190600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20250121 | 190500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20250121 | 190400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20250121 | 190300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20250121 | 190200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20250121 | 190100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20250121 | 190000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20250121 | 185900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20250121 | 185800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20250121 | 185700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20250121 | 185600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20250121 | 185500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20250121 | 185400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20250121 | 185300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20250121 | 185200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20250121 | 185100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20250121 | 185000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20250121 | 184900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20250121 | 184800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20250121 | 184700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20250121 | 184600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20250121 | 184500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20250121 | 184400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20250121 | 184300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20250121 | 184200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20250121 | 184100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20250121 | 184000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20250121 | 183900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20250121 | 183800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 38187 |
| 123 | 20250121 | 183700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20250121 | 183600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20250121 | 183500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20250121 | 183400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20250121 | 183300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20250121 | 183200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20250121 | 183100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20250121 | 183000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20250121 | 182900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20250121 | 182800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20250121 | 182700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20250121 | 182600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20250121 | 182500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20250121 | 182400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20250121 | 182300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20250121 | 182200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20250121 | 182100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20250121 | 182000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20250121 | 181900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20250121 | 181800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20250121 | 181700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20250121 | 181600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20250121 | 181500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20250121 | 181400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20250121 | 181300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20250121 | 181200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20250121 | 181100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20250121 | 181000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20250121 | 180900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20250121 | 180800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 38187 |
| 153 | 20250121 | 180700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20250121 | 180600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20250121 | 180500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20250121 | 180400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20250121 | 180300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20250121 | 180200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20250121 | 180100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20250121 | 180000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20250121 | 175900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20250121 | 175800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20250121 | 175700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20250121 | 175600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20250121 | 175500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20250121 | 175400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20250121 | 175300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20250121 | 175200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20250121 | 175100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20250121 | 175000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20250121 | 174900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20250121 | 174800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20250121 | 174700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20250121 | 174600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20250121 | 174500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20250121 | 174400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20250121 | 174300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20250121 | 174200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20250121 | 174100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20250121 | 174000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20250121 | 173900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20250121 | 173800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 38187 |
| 183 | 20250121 | 173700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20250121 | 173600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20250121 | 173500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20250121 | 173400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20250121 | 173300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20250121 | 173200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20250121 | 173100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20250121 | 173000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20250121 | 172900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20250121 | 172800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20250121 | 172700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20250121 | 172600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20250121 | 172500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20250121 | 172400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20250121 | 172300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20250121 | 172200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20250121 | 172100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20250121 | 172000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20250121 | 171900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20250121 | 171800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20250121 | 171700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20250121 | 171600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20250121 | 171500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20250121 | 171400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20250121 | 171300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20250121 | 171200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20250121 | 171100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20250121 | 171000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20250121 | 170900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20250121 | 170800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 38187 |
| 213 | 20250121 | 170700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20250121 | 170600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20250121 | 170500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20250121 | 170400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20250121 | 170300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20250121 | 170200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20250121 | 170100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20250121 | 170000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20250121 | 165900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20250121 | 165800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20250121 | 165700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20250121 | 165600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20250121 | 165500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20250121 | 165400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20250121 | 165300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20250121 | 165200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20250121 | 165100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20250121 | 165000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20250121 | 164900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20250121 | 164800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20250121 | 164700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20250121 | 164600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20250121 | 164500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20250121 | 164400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20250121 | 164300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20250121 | 164200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20250121 | 164100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20250121 | 164000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20250121 | 163900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20250121 | 163800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 38187 |
| 243 | 20250121 | 163700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20250121 | 163600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20250121 | 163500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20250121 | 163400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20250121 | 163300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20250121 | 163200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20250121 | 163100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20250121 | 163000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20250121 | 162900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20250121 | 162800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20250121 | 162700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20250121 | 162600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20250121 | 162500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20250121 | 162400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20250121 | 162300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20250121 | 162200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20250121 | 162100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20250121 | 162000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20250121 | 161900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20250121 | 161800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20250121 | 161700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20250121 | 161600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20250121 | 161500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20250121 | 161400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20250121 | 161300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20250121 | 161200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20250121 | 161100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20250121 | 161000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20250121 | 160900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20250121 | 160800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 38187 |
| 273 | 20250121 | 160700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20250121 | 160600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20250121 | 160500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20250121 | 160400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20250121 | 160300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 278 | 20250121 | 160200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 279 | 20250121 | 160100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 280 | 20250121 | 160000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 281 | 20250121 | 155900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 282 | 20250121 | 155800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 283 | 20250121 | 155700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 284 | 20250121 | 155600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 285 | 20250121 | 155500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 286 | 20250121 | 155400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 287 | 20250121 | 155300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 288 | 20250121 | 155200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 289 | 20250121 | 155100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 290 | 20250121 | 155000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 291 | 20250121 | 154900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 292 | 20250121 | 154800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 293 | 20250121 | 154700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 294 | 20250121 | 154600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 295 | 20250121 | 154500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 296 | 20250121 | 154400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 297 | 20250121 | 154300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 298 | 20250121 | 154200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 299 | 20250121 | 154100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 300 | 20250121 | 154000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 301 | 20250121 | 153900 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 302 | 20250121 | 153800 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 38187 |
| 303 | 20250121 | 153700 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 304 | 20250121 | 153600 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 305 | 20250121 | 153500 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 306 | 20250121 | 153400 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 307 | 20250121 | 153300 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 308 | 20250121 | 153200 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 309 | 20250121 | 153100 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 310 | 20250121 | 153000 | 18460136180 | 13080 | 13080 | 13080 | 13080 | 38187 |
| 311 | 20250121 | 152900 | 17960650220 | 13140 | 13140 | 13140 | 13140 | 0 |
| 312 | 20250121 | 152800 | 17960650220 | 13140 | 13140 | 13140 | 13140 | 0 |
| 313 | 20250121 | 152700 | 17960650220 | 13140 | 13140 | 13140 | 13140 | 0 |
| 314 | 20250121 | 152600 | 17960650220 | 13140 | 13140 | 13140 | 13140 | 0 |
| 315 | 20250121 | 152500 | 17960650220 | 13140 | 13140 | 13140 | 13140 | 0 |
| 316 | 20250121 | 152400 | 17960650220 | 13140 | 13140 | 13140 | 13140 | 0 |
| 317 | 20250121 | 152300 | 17960650220 | 13140 | 13140 | 13140 | 13140 | 0 |
| 318 | 20250121 | 152200 | 17960650220 | 13140 | 13140 | 13140 | 13140 | 0 |
| 319 | 20250121 | 152100 | 17960650220 | 13140 | 13140 | 13140 | 13140 | 0 |
| 320 | 20250121 | 152000 | 17960650220 | 13140 | 13140 | 13140 | 13140 | 0 |
| 321 | 20250121 | 151900 | 17960650220 | 13140 | 13110 | 13150 | 13100 | 12902 |
| 322 | 20250121 | 151800 | 17791313730 | 13120 | 13140 | 13160 | 13100 | 6916 |
| 323 | 20250121 | 151700 | 17700616420 | 13140 | 13170 | 13170 | 13140 | 5518 |
| 324 | 20250121 | 151600 | 17628045970 | 13170 | 13150 | 13170 | 13140 | 8231 |
| 325 | 20250121 | 151500 | 17519741940 | 13140 | 13130 | 13170 | 13130 | 8262 |
| 326 | 20250121 | 151400 | 17411076160 | 13130 | 13110 | 13140 | 13100 | 5919 |
| 327 | 20250121 | 151300 | 17333397020 | 13110 | 13100 | 13110 | 13090 | 10277 |
| 328 | 20250121 | 151200 | 17198825040 | 13100 | 13100 | 13100 | 13090 | 2253 |
| 329 | 20250121 | 151100 | 17169311530 | 13110 | 13100 | 13110 | 13090 | 4066 |
| 330 | 20250121 | 151000 | 17116046320 | 13100 | 13100 | 13110 | 13100 | 3419 |
| 331 | 20250121 | 150900 | 17071253020 | 13110 | 13100 | 13120 | 13090 | 2271 |
| 332 | 20250121 | 150800 | 17041489440 | 13090 | 13120 | 13130 | 13060 | 12951 |
| 333 | 20250121 | 150700 | 16871995060 | 13130 | 13130 | 13130 | 13120 | 207 |
| 334 | 20250121 | 150600 | 16869278070 | 13140 | 13130 | 13150 | 13110 | 6653 |
| 335 | 20250121 | 150500 | 16782005130 | 13130 | 13140 | 13140 | 13100 | 887 |
| 336 | 20250121 | 150400 | 16770359320 | 13140 | 13140 | 13150 | 13100 | 12133 |
| 337 | 20250121 | 150300 | 16611128750 | 13140 | 13150 | 13160 | 13140 | 2641 |
| 338 | 20250121 | 150200 | 16576420540 | 13150 | 13170 | 13170 | 13140 | 1676 |
| 339 | 20250121 | 150100 | 16554374510 | 13170 | 13170 | 13180 | 13160 | 672 |
| 340 | 20250121 | 150000 | 16545524750 | 13170 | 13150 | 13170 | 13150 | 1868 |
| 341 | 20250121 | 145900 | 16520936110 | 13170 | 13150 | 13170 | 13150 | 2494 |
| 342 | 20250121 | 145800 | 16488139790 | 13170 | 13170 | 13170 | 13150 | 34 |
| 343 | 20250121 | 145700 | 16487692050 | 13170 | 13170 | 13170 | 13140 | 2625 |
| 344 | 20250121 | 145600 | 16453177340 | 13180 | 13180 | 13190 | 13160 | 2822 |
| 345 | 20250121 | 145500 | 16416009680 | 13190 | 13200 | 13200 | 13180 | 1086 |
| 346 | 20250121 | 145400 | 16401688810 | 13200 | 13160 | 13200 | 13150 | 10816 |
| 347 | 20250121 | 145300 | 16259155520 | 13160 | 13170 | 13170 | 13150 | 3714 |
| 348 | 20250121 | 145200 | 16210279200 | 13170 | 13170 | 13170 | 13150 | 2439 |
| 349 | 20250121 | 145100 | 16178197440 | 13170 | 13170 | 13180 | 13160 | 1103 |
| 350 | 20250121 | 145000 | 16163672080 | 13180 | 13180 | 13180 | 13170 | 1956 |
| 351 | 20250121 | 144900 | 16137899000 | 13180 | 13180 | 13190 | 13180 | 255 |
| 352 | 20250121 | 144800 | 16134538080 | 13190 | 13180 | 13190 | 13180 | 943 |
| 353 | 20250121 | 144700 | 16122108740 | 13190 | 13190 | 13190 | 13180 | 2879 |
| 354 | 20250121 | 144600 | 16084152730 | 13200 | 13200 | 13210 | 13200 | 2070 |
| 355 | 20250121 | 144500 | 16056815400 | 13200 | 13180 | 13200 | 13180 | 3101 |
| 356 | 20250121 | 144400 | 16015919490 | 13180 | 13190 | 13190 | 13170 | 490 |
| 357 | 20250121 | 144300 | 16009457780 | 13180 | 13180 | 13190 | 13170 | 1185 |
| 358 | 20250121 | 144200 | 15993843250 | 13180 | 13190 | 13190 | 13180 | 1847 |
| 359 | 20250121 | 144100 | 15969487180 | 13180 | 13190 | 13200 | 13180 | 1291 |
| 360 | 20250121 | 144000 | 15952459120 | 13190 | 13210 | 13210 | 13180 | 856 |
| 361 | 20250121 | 143900 | 15941159290 | 13200 | 13170 | 13200 | 13170 | 1663 |
| 362 | 20250121 | 143800 | 15919225490 | 13170 | 13170 | 13170 | 13150 | 1464 |
| 363 | 20250121 | 143700 | 15899959130 | 13160 | 13160 | 13160 | 13150 | 733 |
| 364 | 20250121 | 143600 | 15890313940 | 13160 | 13150 | 13160 | 13150 | 1333 |
| 365 | 20250121 | 143500 | 15872784890 | 13150 | 13160 | 13160 | 13150 | 860 |
| 366 | 20250121 | 143400 | 15861469390 | 13160 | 13170 | 13170 | 13160 | 806 |
| 367 | 20250121 | 143300 | 15850858890 | 13170 | 13170 | 13170 | 13160 | 1411 |
| 368 | 20250121 | 143200 | 15832288830 | 13170 | 13180 | 13180 | 13160 | 803 |
| 369 | 20250121 | 143100 | 15821709990 | 13170 | 13190 | 13190 | 13170 | 1988 |
| 370 | 20250121 | 143000 | 15795498900 | 13190 | 13190 | 13200 | 13170 | 759 |
| 371 | 20250121 | 142900 | 15785490010 | 13200 | 13210 | 13230 | 13190 | 1549 |
| 372 | 20250121 | 142800 | 15765035000 | 13230 | 13170 | 13240 | 13170 | 13917 |
| 373 | 20250121 | 142700 | 15581136580 | 13170 | 13130 | 13170 | 13130 | 38 |
| 374 | 20250121 | 142600 | 15580637150 | 13130 | 13140 | 13160 | 13130 | 2235 |
| 375 | 20250121 | 142500 | 15551276860 | 13130 | 13150 | 13150 | 13130 | 1534 |
| 376 | 20250121 | 142400 | 15531121810 | 13150 | 13170 | 13170 | 13150 | 4564 |
| 377 | 20250121 | 142300 | 15471103470 | 13180 | 13130 | 13180 | 13120 | 2008 |
| 378 | 20250121 | 142200 | 15444725400 | 13130 | 13130 | 13140 | 13130 | 909 |
| 379 | 20250121 | 142100 | 15432786320 | 13130 | 13130 | 13130 | 13120 | 2621 |
| 380 | 20250121 | 142000 | 15398387100 | 13140 | 13150 | 13150 | 13130 | 2339 |
| 381 | 20250121 | 141900 | 15367652020 | 13140 | 13190 | 13190 | 13140 | 5804 |
| 382 | 20250121 | 141800 | 15291255930 | 13190 | 13180 | 13190 | 13180 | 689 |
| 383 | 20250121 | 141700 | 15282174670 | 13190 | 13190 | 13190 | 13190 | 827 |
| 384 | 20250121 | 141600 | 15271266540 | 13190 | 13180 | 13200 | 13180 | 1307 |
| 385 | 20250121 | 141500 | 15254017860 | 13200 | 13160 | 13200 | 13160 | 3421 |
| 386 | 20250121 | 141400 | 15208940560 | 13160 | 13170 | 13170 | 13160 | 3963 |
| 387 | 20250121 | 141300 | 15156770580 | 13160 | 13170 | 13170 | 13160 | 119 |
| 388 | 20250121 | 141200 | 15155204440 | 13160 | 13190 | 13190 | 13160 | 1233 |
| 389 | 20250121 | 141100 | 15138959330 | 13190 | 13190 | 13200 | 13190 | 401 |
| 390 | 20250121 | 141000 | 15133668240 | 13170 | 13190 | 13190 | 13150 | 452 |
| 391 | 20250121 | 140900 | 15127709440 | 13190 | 13190 | 13190 | 13150 | 708 |
| 392 | 20250121 | 140800 | 15118379040 | 13180 | 13160 | 13180 | 13160 | 1266 |
| 393 | 20250121 | 140700 | 15101695160 | 13160 | 13190 | 13190 | 13140 | 1495 |
| 394 | 20250121 | 140600 | 15082034600 | 13190 | 13190 | 13190 | 13160 | 159 |
| 395 | 20250121 | 140500 | 15079940600 | 13160 | 13170 | 13170 | 13160 | 539 |
| 396 | 20250121 | 140400 | 15072844560 | 13170 | 13200 | 13200 | 13170 | 2537 |
| 397 | 20250121 | 140300 | 15039420980 | 13200 | 13200 | 13210 | 13200 | 1078 |
| 398 | 20250121 | 140200 | 15025191280 | 13200 | 13200 | 13200 | 13190 | 600 |
| 399 | 20250121 | 140100 | 15017273290 | 13190 | 13190 | 13210 | 13190 | 391 |
| 400 | 20250121 | 140000 | 15012115140 | 13200 | 13200 | 13210 | 13200 | 880 |
| 401 | 20250121 | 135900 | 15000498100 | 13200 | 13150 | 13200 | 13150 | 3753 |
| 402 | 20250121 | 135800 | 14951035280 | 13150 | 13160 | 13160 | 13150 | 543 |
| 403 | 20250121 | 135700 | 14943894810 | 13170 | 13150 | 13170 | 13150 | 575 |
| 404 | 20250121 | 135600 | 14936333360 | 13150 | 13160 | 13160 | 13150 | 52 |
| 405 | 20250121 | 135500 | 14935649540 | 13140 | 13170 | 13180 | 13140 | 5973 |
| 406 | 20250121 | 135400 | 14857113420 | 13170 | 13180 | 13180 | 13170 | 553 |
| 407 | 20250121 | 135300 | 14849826190 | 13180 | 13170 | 13180 | 13150 | 3356 |
| 408 | 20250121 | 135200 | 14805643030 | 13170 | 13170 | 13180 | 13150 | 1120 |
| 409 | 20250121 | 135100 | 14790896450 | 13180 | 13180 | 13180 | 13170 | 971 |
| 410 | 20250121 | 135000 | 14778100280 | 13180 | 13200 | 13200 | 13180 | 377 |
| 411 | 20250121 | 134900 | 14773128730 | 13200 | 13190 | 13210 | 13190 | 1232 |
| 412 | 20250121 | 134800 | 14756867650 | 13200 | 13200 | 13200 | 13190 | 213 |
| 413 | 20250121 | 134700 | 14754056440 | 13210 | 13200 | 13210 | 13200 | 1241 |
| 414 | 20250121 | 134600 | 14737673350 | 13190 | 13180 | 13190 | 13180 | 340 |
| 415 | 20250121 | 134500 | 14733191360 | 13180 | 13180 | 13190 | 13170 | 2086 |
| 416 | 20250121 | 134400 | 14705691290 | 13180 | 13190 | 13190 | 13180 | 575 |
| 417 | 20250121 | 134300 | 14698111850 | 13190 | 13190 | 13200 | 13180 | 66 |
| 418 | 20250121 | 134200 | 14697241600 | 13190 | 13140 | 13200 | 13140 | 815 |
| 419 | 20250121 | 134100 | 14686519410 | 13140 | 13150 | 13160 | 13130 | 1442 |
| 420 | 20250121 | 134000 | 14667561920 | 13150 | 13150 | 13160 | 13150 | 533 |
| 421 | 20250121 | 133900 | 14660552590 | 13150 | 13160 | 13170 | 13150 | 831 |
| 422 | 20250121 | 133800 | 14649622210 | 13170 | 13200 | 13220 | 13160 | 731 |
| 423 | 20250121 | 133700 | 14639985540 | 13200 | 13250 | 13260 | 13200 | 10790 |
| 424 | 20250121 | 133600 | 14497250990 | 13260 | 13250 | 13260 | 13230 | 4000 |
| 425 | 20250121 | 133500 | 14444282600 | 13250 | 13230 | 13250 | 13210 | 5709 |
| 426 | 20250121 | 133400 | 14368716740 | 13240 | 13220 | 13240 | 13220 | 6186 |
| 427 | 20250121 | 133300 | 14286867740 | 13220 | 13210 | 13230 | 13180 | 2119 |
| 428 | 20250121 | 133200 | 14258858720 | 13210 | 13170 | 13230 | 13170 | 14494 |
| 429 | 20250121 | 133100 | 14067467890 | 13170 | 13140 | 13170 | 13140 | 1882 |
| 430 | 20250121 | 133000 | 14042696880 | 13140 | 13150 | 13170 | 13140 | 538 |
| 431 | 20250121 | 132900 | 14035625560 | 13140 | 13140 | 13170 | 13140 | 797 |
| 432 | 20250121 | 132800 | 14025151950 | 13140 | 13160 | 13160 | 13140 | 826 |
| 433 | 20250121 | 132700 | 14014289610 | 13160 | 13160 | 13170 | 13160 | 294 |
| 434 | 20250121 | 132600 | 14010419820 | 13160 | 13170 | 13170 | 13160 | 819 |
| 435 | 20250121 | 132500 | 13999635360 | 13160 | 13180 | 13180 | 13160 | 794 |
| 436 | 20250121 | 132400 | 13989171530 | 13180 | 13160 | 13180 | 13160 | 1709 |
| 437 | 20250121 | 132300 | 13966662840 | 13160 | 13160 | 13170 | 13160 | 160 |
| 438 | 20250121 | 132200 | 13964557210 | 13160 | 13150 | 13160 | 13150 | 1521 |
| 439 | 20250121 | 132100 | 13944546640 | 13150 | 13160 | 13160 | 13140 | 788 |
| 440 | 20250121 | 132000 | 13934185570 | 13160 | 13120 | 13160 | 13120 | 3974 |
| 441 | 20250121 | 131900 | 13881956220 | 13110 | 13110 | 13110 | 13110 | 106 |
| 442 | 20250121 | 131800 | 13880566560 | 13110 | 13110 | 13110 | 13100 | 202 |
| 443 | 20250121 | 131700 | 13877919340 | 13110 | 13100 | 13110 | 13100 | 11 |
| 444 | 20250121 | 131600 | 13877775140 | 13110 | 13110 | 13110 | 13090 | 660 |
| 445 | 20250121 | 131500 | 13869130180 | 13110 | 13100 | 13110 | 13100 | 268 |
| 446 | 20250121 | 131400 | 13865619270 | 13100 | 13110 | 13110 | 13100 | 2030 |
| 447 | 20250121 | 131300 | 13839025770 | 13110 | 13120 | 13120 | 13110 | 560 |
| 448 | 20250121 | 131200 | 13831683370 | 13120 | 13120 | 13120 | 13110 | 33 |
| 449 | 20250121 | 131100 | 13831250500 | 13120 | 13120 | 13120 | 13120 | 402 |
| 450 | 20250121 | 131000 | 13825976260 | 13110 | 13100 | 13110 | 13100 | 339 |
| 451 | 20250121 | 130900 | 13821534810 | 13100 | 13090 | 13100 | 13080 | 1592 |
| 452 | 20250121 | 130800 | 13800705430 | 13100 | 13080 | 13110 | 13080 | 109 |
| 453 | 20250121 | 130700 | 13799277230 | 13080 | 13120 | 13120 | 13080 | 1517 |
| 454 | 20250121 | 130600 | 13779410210 | 13120 | 13100 | 13130 | 13100 | 178 |
| 455 | 20250121 | 130500 | 13777078140 | 13100 | 13110 | 13110 | 13100 | 74 |
| 456 | 20250121 | 130400 | 13776108380 | 13110 | 13130 | 13140 | 13110 | 398 |
| 457 | 20250121 | 130300 | 13770884010 | 13140 | 13130 | 13140 | 13130 | 688 |
| 458 | 20250121 | 130200 | 13761850400 | 13120 | 13120 | 13120 | 13120 | 498 |
| 459 | 20250121 | 130100 | 13755316640 | 13120 | 13130 | 13130 | 13120 | 156 |
| 460 | 20250121 | 130000 | 13753269780 | 13140 | 13130 | 13150 | 13120 | 689 |
| 461 | 20250121 | 125900 | 13744218530 | 13130 | 13100 | 13140 | 13080 | 3427 |
| 462 | 20250121 | 125800 | 13699308700 | 13100 | 13130 | 13140 | 13100 | 4923 |
| 463 | 20250121 | 125700 | 13634760790 | 13140 | 13140 | 13140 | 13130 | 1178 |
| 464 | 20250121 | 125600 | 13619292320 | 13130 | 13140 | 13140 | 13130 | 515 |
| 465 | 20250121 | 125500 | 13612529060 | 13140 | 13160 | 13160 | 13140 | 1328 |
| 466 | 20250121 | 125400 | 13595078360 | 13160 | 13140 | 13170 | 13140 | 1038 |
| 467 | 20250121 | 125300 | 13581422700 | 13140 | 13140 | 13140 | 13140 | 77 |
| 468 | 20250121 | 125200 | 13580410920 | 13140 | 13140 | 13150 | 13130 | 241 |
| 469 | 20250121 | 125100 | 13577245940 | 13150 | 13140 | 13150 | 13130 | 1258 |
| 470 | 20250121 | 125000 | 13560716740 | 13140 | 13140 | 13140 | 13140 | 1063 |
| 471 | 20250121 | 124900 | 13546748920 | 13140 | 13130 | 13140 | 13130 | 421 |
| 472 | 20250121 | 124800 | 13541220220 | 13140 | 13140 | 13140 | 13130 | 172 |
| 473 | 20250121 | 124700 | 13538960150 | 13140 | 13130 | 13140 | 13130 | 199 |
| 474 | 20250121 | 124600 | 13536345600 | 13140 | 13140 | 13140 | 13130 | 413 |
| 475 | 20250121 | 124500 | 13530919650 | 13140 | 13140 | 13140 | 13130 | 1546 |
| 476 | 20250121 | 124400 | 13510610810 | 13140 | 13150 | 13150 | 13140 | 833 |
| 477 | 20250121 | 124300 | 13499660130 | 13140 | 13140 | 13140 | 13140 | 662 |
| 478 | 20250121 | 124200 | 13490961450 | 13150 | 13140 | 13150 | 13140 | 48 |
| 479 | 20250121 | 124100 | 13490330610 | 13140 | 13150 | 13150 | 13140 | 856 |
| 480 | 20250121 | 124000 | 13479076450 | 13150 | 13150 | 13160 | 13150 | 454 |
| 481 | 20250121 | 123900 | 13473104920 | 13160 | 13170 | 13180 | 13150 | 935 |
| 482 | 20250121 | 123800 | 13460794420 | 13170 | 13160 | 13170 | 13160 | 496 |
| 483 | 20250121 | 123700 | 13454264430 | 13160 | 13160 | 13160 | 13160 | 206 |
| 484 | 20250121 | 123600 | 13451553470 | 13170 | 13170 | 13170 | 13150 | 1658 |
| 485 | 20250121 | 123500 | 13429746190 | 13160 | 13150 | 13160 | 13150 | 623 |
| 486 | 20250121 | 123400 | 13421551290 | 13150 | 13180 | 13180 | 13150 | 3047 |
| 487 | 20250121 | 123300 | 13381448380 | 13190 | 13180 | 13190 | 13160 | 323 |
| 488 | 20250121 | 123200 | 13377194780 | 13180 | 13170 | 13190 | 13170 | 1790 |
| 489 | 20250121 | 123100 | 13353609970 | 13160 | 13160 | 13160 | 13160 | 674 |
| 490 | 20250121 | 123000 | 13344740130 | 13160 | 13170 | 13170 | 13150 | 1364 |
| 491 | 20250121 | 122900 | 13326781840 | 13170 | 13170 | 13170 | 13170 | 586 |
| 492 | 20250121 | 122800 | 13319064220 | 13160 | 13170 | 13170 | 13160 | 49 |
| 493 | 20250121 | 122700 | 13318419360 | 13170 | 13170 | 13170 | 13150 | 623 |
| 494 | 20250121 | 122600 | 13310216710 | 13180 | 13180 | 13190 | 13180 | 734 |
| 495 | 20250121 | 122500 | 13300539240 | 13180 | 13170 | 13180 | 13170 | 174 |
| 496 | 20250121 | 122400 | 13298247620 | 13170 | 13170 | 13170 | 13170 | 191 |
| 497 | 20250121 | 122300 | 13295732150 | 13170 | 13130 | 13170 | 13130 | 3899 |
| 498 | 20250121 | 122200 | 13244438600 | 13120 | 13130 | 13140 | 13120 | 951 |
| 499 | 20250121 | 122100 | 13231958930 | 13140 | 13130 | 13140 | 13130 | 253 |
| 500 | 20250121 | 122000 | 13228636920 | 13130 | 13130 | 13130 | 13130 | 496 |
| 501 | 20250121 | 121900 | 13222124440 | 13140 | 13140 | 13140 | 13140 | 191 |
| 502 | 20250121 | 121800 | 13219614700 | 13150 | 13150 | 13150 | 13140 | 145 |
| 503 | 20250121 | 121700 | 13217708960 | 13150 | 13150 | 13160 | 13150 | 93 |
| 504 | 20250121 | 121600 | 13216485960 | 13160 | 13150 | 13160 | 13150 | 799 |
| 505 | 20250121 | 121500 | 13205978850 | 13150 | 13150 | 13150 | 13150 | 28 |
| 506 | 20250121 | 121400 | 13205610650 | 13150 | 13150 | 13150 | 13140 | 1743 |
| 507 | 20250121 | 121300 | 13182704510 | 13150 | 13150 | 13160 | 13150 | 503 |
| 508 | 20250121 | 121200 | 13176089970 | 13150 | 13140 | 13150 | 13120 | 1132 |
| 509 | 20250121 | 121100 | 13161227570 | 13140 | 13130 | 13140 | 13130 | 371 |
| 510 | 20250121 | 121000 | 13156352860 | 13130 | 13130 | 13130 | 13130 | 212 |
| 511 | 20250121 | 120900 | 13153569300 | 13130 | 13130 | 13140 | 13130 | 160 |
| 512 | 20250121 | 120800 | 13151467580 | 13130 | 13150 | 13150 | 13130 | 181 |
| 513 | 20250121 | 120700 | 13149089620 | 13150 | 13140 | 13150 | 13140 | 296 |
| 514 | 20250121 | 120600 | 13145197500 | 13140 | 13130 | 13140 | 13130 | 1889 |
| 515 | 20250121 | 120500 | 13120393540 | 13140 | 13150 | 13150 | 13140 | 102 |
| 516 | 20250121 | 120400 | 13119052250 | 13150 | 13140 | 13150 | 13130 | 546 |
| 517 | 20250121 | 120300 | 13111876020 | 13140 | 13140 | 13150 | 13140 | 700 |
| 518 | 20250121 | 120200 | 13102677350 | 13130 | 13100 | 13130 | 13100 | 647 |
| 519 | 20250121 | 120100 | 13094187580 | 13100 | 13110 | 13110 | 13100 | 255 |
| 520 | 20250121 | 120000 | 13090845770 | 13110 | 13100 | 13120 | 13100 | 547 |
| 521 | 20250121 | 115900 | 13083678060 | 13100 | 13120 | 13120 | 13100 | 547 |
| 522 | 20250121 | 115800 | 13076504520 | 13120 | 13110 | 13120 | 13110 | 453 |
| 523 | 20250121 | 115700 | 13070564700 | 13100 | 13100 | 13100 | 13090 | 762 |
| 524 | 20250121 | 115600 | 13060584580 | 13110 | 13110 | 13120 | 13110 | 178 |
| 525 | 20250121 | 115500 | 13058250810 | 13120 | 13110 | 13120 | 13100 | 114 |
| 526 | 20250121 | 115400 | 13056756330 | 13110 | 13130 | 13130 | 13110 | 486 |
| 527 | 20250121 | 115300 | 13050377720 | 13120 | 13110 | 13130 | 13100 | 1157 |
| 528 | 20250121 | 115200 | 13035211660 | 13110 | 13100 | 13120 | 13100 | 106 |
| 529 | 20250121 | 115100 | 13033821960 | 13110 | 13100 | 13110 | 13080 | 627 |
| 530 | 20250121 | 115000 | 13025606300 | 13070 | 13080 | 13080 | 13070 | 2242 |
| 531 | 20250121 | 114900 | 12996287340 | 13080 | 13080 | 13090 | 13080 | 967 |
| 532 | 20250121 | 114800 | 12983633790 | 13090 | 13090 | 13090 | 13070 | 2837 |
| 533 | 20250121 | 114700 | 12946537570 | 13070 | 13080 | 13100 | 13070 | 1767 |
| 534 | 20250121 | 114600 | 12923427890 | 13080 | 13080 | 13090 | 13080 | 2513 |
| 535 | 20250121 | 114500 | 12890556090 | 13080 | 13090 | 13110 | 13080 | 1171 |
| 536 | 20250121 | 114400 | 12875232020 | 13090 | 13120 | 13120 | 13070 | 3329 |
| 537 | 20250121 | 114300 | 12831653850 | 13120 | 13110 | 13120 | 13110 | 319 |
| 538 | 20250121 | 114200 | 12827471200 | 13110 | 13140 | 13150 | 13110 | 2518 |
| 539 | 20250121 | 114100 | 12794425810 | 13140 | 13150 | 13150 | 13140 | 414 |
| 540 | 20250121 | 114000 | 12788982950 | 13150 | 13150 | 13150 | 13120 | 301 |
| 541 | 20250121 | 113900 | 12785026930 | 13140 | 13110 | 13140 | 13110 | 316 |
| 542 | 20250121 | 113800 | 12780881200 | 13130 | 13110 | 13130 | 13100 | 573 |
| 543 | 20250121 | 113700 | 12773374420 | 13100 | 13120 | 13120 | 13100 | 4641 |
| 544 | 20250121 | 113600 | 12712547380 | 13120 | 13150 | 13150 | 13110 | 10050 |
| 545 | 20250121 | 113500 | 12580648200 | 13150 | 13160 | 13160 | 13150 | 2146 |
| 546 | 20250121 | 113400 | 12552417780 | 13160 | 13180 | 13190 | 13160 | 646 |
| 547 | 20250121 | 113300 | 12543914730 | 13190 | 13170 | 13190 | 13160 | 255 |
| 548 | 20250121 | 113200 | 12540558540 | 13170 | 13180 | 13190 | 13160 | 2702 |
| 549 | 20250121 | 113100 | 12504967670 | 13160 | 13160 | 13180 | 13160 | 2780 |
| 550 | 20250121 | 113000 | 12468381130 | 13160 | 13140 | 13170 | 13140 | 2060 |
| 551 | 20250121 | 112900 | 12441305530 | 13150 | 13170 | 13170 | 13140 | 3214 |
| 552 | 20250121 | 112800 | 12399034620 | 13170 | 13200 | 13200 | 13170 | 997 |
| 553 | 20250121 | 112700 | 12385880090 | 13200 | 13230 | 13250 | 13200 | 4619 |
| 554 | 20250121 | 112600 | 12324746280 | 13230 | 13230 | 13240 | 13210 | 1625 |
| 555 | 20250121 | 112500 | 12303248530 | 13230 | 13240 | 13250 | 13210 | 1670 |
| 556 | 20250121 | 112400 | 12281144590 | 13240 | 13240 | 13250 | 13240 | 4778 |
| 557 | 20250121 | 112300 | 12217856030 | 13240 | 13220 | 13240 | 13190 | 564 |
| 558 | 20250121 | 112200 | 12210406450 | 13220 | 13180 | 13240 | 13180 | 3512 |
| 559 | 20250121 | 112100 | 12163992770 | 13180 | 13200 | 13200 | 13180 | 305 |
| 560 | 20250121 | 112000 | 12159970970 | 13200 | 13220 | 13220 | 13190 | 712 |
| 561 | 20250121 | 111900 | 12150570820 | 13220 | 13220 | 13220 | 13220 | 851 |
| 562 | 20250121 | 111800 | 12139320600 | 13220 | 13200 | 13220 | 13200 | 3203 |
| 563 | 20250121 | 111700 | 12097010440 | 13200 | 13180 | 13200 | 13180 | 2069 |
| 564 | 20250121 | 111600 | 12069702640 | 13180 | 13180 | 13200 | 13180 | 3540 |
| 565 | 20250121 | 111500 | 12023035490 | 13180 | 13190 | 13200 | 13180 | 1185 |
| 566 | 20250121 | 111400 | 12007415560 | 13200 | 13220 | 13220 | 13180 | 4220 |
| 567 | 20250121 | 111300 | 11951692890 | 13220 | 13180 | 13220 | 13180 | 2239 |
| 568 | 20250121 | 111200 | 11922133730 | 13180 | 13170 | 13200 | 13170 | 893 |
| 569 | 20250121 | 111100 | 11910359340 | 13170 | 13160 | 13200 | 13160 | 1091 |
| 570 | 20250121 | 111000 | 11895997570 | 13160 | 13200 | 13210 | 13160 | 3361 |
| 571 | 20250121 | 110900 | 11851658090 | 13210 | 13220 | 13230 | 13210 | 1788 |
| 572 | 20250121 | 110800 | 11828035650 | 13230 | 13220 | 13230 | 13220 | 3013 |
| 573 | 20250121 | 110700 | 11788202800 | 13220 | 13240 | 13260 | 13210 | 12514 |
| 574 | 20250121 | 110600 | 11622497220 | 13230 | 13220 | 13240 | 13220 | 10040 |
| 575 | 20250121 | 110500 | 11489660340 | 13220 | 13210 | 13230 | 13210 | 6265 |
| 576 | 20250121 | 110400 | 11406850370 | 13210 | 13200 | 13220 | 13200 | 4662 |
| 577 | 20250121 | 110300 | 11345264010 | 13210 | 13150 | 13210 | 13150 | 11503 |
| 578 | 20250121 | 110200 | 11193561190 | 13150 | 13120 | 13150 | 13120 | 786 |
| 579 | 20250121 | 110100 | 11183230430 | 13120 | 13120 | 13150 | 13120 | 316 |
| 580 | 20250121 | 110000 | 11179083480 | 13150 | 13120 | 13150 | 13120 | 1810 |
| 581 | 20250121 | 105900 | 11155311060 | 13140 | 13160 | 13160 | 13120 | 3785 |
| 582 | 20250121 | 105800 | 11105562700 | 13160 | 13160 | 13180 | 13150 | 4102 |
| 583 | 20250121 | 105700 | 11051549220 | 13160 | 13160 | 13160 | 13150 | 2289 |
| 584 | 20250121 | 105600 | 11021426490 | 13150 | 13160 | 13160 | 13150 | 573 |
| 585 | 20250121 | 105500 | 11013888920 | 13160 | 13130 | 13160 | 13120 | 1800 |
| 586 | 20250121 | 105400 | 10990228820 | 13140 | 13140 | 13140 | 13140 | 45 |
| 587 | 20250121 | 105300 | 10989637520 | 13140 | 13110 | 13140 | 13110 | 735 |
| 588 | 20250121 | 105200 | 10979990820 | 13110 | 13110 | 13120 | 13110 | 421 |
| 589 | 20250121 | 105100 | 10974469510 | 13110 | 13110 | 13120 | 13110 | 159 |
| 590 | 20250121 | 105000 | 10972384890 | 13120 | 13140 | 13140 | 13110 | 507 |
| 591 | 20250121 | 104900 | 10965732460 | 13130 | 13160 | 13160 | 13130 | 1369 |
| 592 | 20250121 | 104800 | 10947727830 | 13160 | 13130 | 13160 | 13120 | 3793 |
| 593 | 20250121 | 104700 | 10897827610 | 13120 | 13090 | 13150 | 13090 | 2885 |
| 594 | 20250121 | 104600 | 10859926500 | 13090 | 13120 | 13130 | 13090 | 1077 |
| 595 | 20250121 | 104500 | 10845820850 | 13110 | 13120 | 13130 | 13100 | 1274 |
| 596 | 20250121 | 104400 | 10829113670 | 13130 | 13130 | 13130 | 13130 | 90 |
| 597 | 20250121 | 104300 | 10827931970 | 13130 | 13140 | 13140 | 13130 | 740 |
| 598 | 20250121 | 104200 | 10818212000 | 13130 | 13090 | 13150 | 13080 | 5371 |
| 599 | 20250121 | 104100 | 10747897990 | 13080 | 13110 | 13120 | 13080 | 1179 |
| 600 | 20250121 | 104000 | 10732458300 | 13110 | 13080 | 13110 | 13080 | 1181 |
| 601 | 20250121 | 103900 | 10716999550 | 13080 | 13070 | 13080 | 13050 | 3088 |
| 602 | 20250121 | 103800 | 10676676250 | 13080 | 13060 | 13080 | 13060 | 1016 |
| 603 | 20250121 | 103700 | 10663395970 | 13070 | 13110 | 13110 | 13070 | 4303 |
| 604 | 20250121 | 103600 | 10607109720 | 13110 | 13150 | 13160 | 13110 | 1361 |
| 605 | 20250121 | 103500 | 10589208860 | 13150 | 13140 | 13150 | 13140 | 693 |
| 606 | 20250121 | 103400 | 10580100640 | 13140 | 13100 | 13140 | 13090 | 620 |
| 607 | 20250121 | 103300 | 10571982690 | 13100 | 13090 | 13100 | 13070 | 5485 |
| 608 | 20250121 | 103200 | 10500196400 | 13100 | 13100 | 13100 | 13080 | 3031 |
| 609 | 20250121 | 103100 | 10460496940 | 13100 | 13130 | 13160 | 13100 | 2206 |
| 610 | 20250121 | 103000 | 10431546800 | 13150 | 13140 | 13150 | 13120 | 4630 |
| 611 | 20250121 | 102900 | 10370706460 | 13150 | 13090 | 13150 | 13080 | 4536 |
| 612 | 20250121 | 102800 | 10311188720 | 13090 | 13110 | 13120 | 13090 | 2368 |
| 613 | 20250121 | 102700 | 10280141250 | 13120 | 13140 | 13140 | 13090 | 1897 |
| 614 | 20250121 | 102600 | 10255259630 | 13140 | 13130 | 13150 | 13130 | 2030 |
| 615 | 20250121 | 102500 | 10228594990 | 13130 | 13120 | 13140 | 13110 | 1604 |
| 616 | 20250121 | 102400 | 10207531480 | 13120 | 13160 | 13160 | 13090 | 5565 |
| 617 | 20250121 | 102300 | 10134509120 | 13150 | 13160 | 13170 | 13150 | 702 |
| 618 | 20250121 | 102200 | 10125271720 | 13170 | 13130 | 13170 | 13130 | 1357 |
| 619 | 20250121 | 102100 | 10107443050 | 13130 | 13150 | 13180 | 13130 | 1799 |
| 620 | 20250121 | 102000 | 10083796480 | 13120 | 13180 | 13180 | 13120 | 7151 |
| 621 | 20250121 | 101900 | 9989755830 | 13180 | 13190 | 13190 | 13170 | 1059 |
| 622 | 20250121 | 101800 | 9975804330 | 13170 | 13170 | 13190 | 13160 | 1706 |
| 623 | 20250121 | 101700 | 9953331950 | 13160 | 13200 | 13210 | 13160 | 5334 |
| 624 | 20250121 | 101600 | 9882962180 | 13210 | 13190 | 13210 | 13150 | 8412 |
| 625 | 20250121 | 101500 | 9772052690 | 13190 | 13150 | 13200 | 13150 | 7679 |
| 626 | 20250121 | 101400 | 9670761170 | 13160 | 13130 | 13170 | 13110 | 5321 |
| 627 | 20250121 | 101300 | 9600773600 | 13100 | 13100 | 13130 | 13090 | 1193 |
| 628 | 20250121 | 101200 | 9585133220 | 13090 | 13120 | 13130 | 13090 | 3053 |
| 629 | 20250121 | 101100 | 9545130860 | 13110 | 13080 | 13110 | 13080 | 2153 |
| 630 | 20250121 | 101000 | 9516935550 | 13090 | 13080 | 13090 | 13070 | 480 |
| 631 | 20250121 | 100900 | 9510657420 | 13090 | 13110 | 13120 | 13080 | 4392 |
| 632 | 20250121 | 100800 | 9453138050 | 13110 | 13070 | 13110 | 13060 | 4165 |
| 633 | 20250121 | 100700 | 9398616930 | 13100 | 13060 | 13100 | 13060 | 1535 |
| 634 | 20250121 | 100600 | 9378533510 | 13060 | 13030 | 13060 | 13010 | 1311 |
| 635 | 20250121 | 100500 | 9361453920 | 13020 | 13030 | 13050 | 13010 | 2386 |
| 636 | 20250121 | 100400 | 9330358440 | 13030 | 13040 | 13050 | 13030 | 6330 |
| 637 | 20250121 | 100300 | 9247808600 | 13050 | 13000 | 13060 | 12990 | 8260 |
| 638 | 20250121 | 100200 | 9140234120 | 13020 | 13010 | 13020 | 13000 | 6677 |
| 639 | 20250121 | 100100 | 9053373960 | 13010 | 13050 | 13070 | 13010 | 1686 |
| 640 | 20250121 | 100000 | 9031402140 | 13040 | 13030 | 13040 | 13010 | 1170 |
| 641 | 20250121 | 095900 | 9016157150 | 13030 | 13030 | 13030 | 13020 | 2865 |
| 642 | 20250121 | 095800 | 8978849480 | 13040 | 13040 | 13080 | 13030 | 3753 |
| 643 | 20250121 | 095700 | 8929918740 | 13040 | 13090 | 13090 | 13040 | 3886 |
| 644 | 20250121 | 095600 | 8879185200 | 13080 | 13090 | 13120 | 13060 | 1482 |
| 645 | 20250121 | 095500 | 8859778190 | 13090 | 13030 | 13100 | 13020 | 9897 |
| 646 | 20250121 | 095400 | 8730539340 | 13030 | 13020 | 13040 | 13010 | 5417 |
| 647 | 20250121 | 095300 | 8660006760 | 13020 | 13040 | 13050 | 13020 | 3993 |
| 648 | 20250121 | 095200 | 8607982780 | 13050 | 13050 | 13060 | 13040 | 1328 |
| 649 | 20250121 | 095100 | 8590654620 | 13050 | 13030 | 13050 | 13030 | 1009 |
| 650 | 20250121 | 095000 | 8577496920 | 13030 | 13060 | 13060 | 13030 | 3053 |
| 651 | 20250121 | 094900 | 8537682050 | 13060 | 13070 | 13080 | 13060 | 1177 |
| 652 | 20250121 | 094800 | 8522303920 | 13070 | 13060 | 13080 | 13060 | 1636 |
| 653 | 20250121 | 094700 | 8500922000 | 13060 | 13070 | 13070 | 13050 | 2970 |
| 654 | 20250121 | 094600 | 8462135450 | 13060 | 13080 | 13110 | 13060 | 1931 |
| 655 | 20250121 | 094500 | 8436867210 | 13080 | 13060 | 13080 | 13060 | 922 |
| 656 | 20250121 | 094400 | 8424812430 | 13060 | 13030 | 13060 | 13020 | 3040 |
| 657 | 20250121 | 094300 | 8385159580 | 13020 | 13040 | 13050 | 13010 | 3133 |
| 658 | 20250121 | 094200 | 8344340210 | 13060 | 13020 | 13070 | 13000 | 2255 |
| 659 | 20250121 | 094100 | 8314918840 | 13020 | 13030 | 13030 | 13000 | 2933 |
| 660 | 20250121 | 094000 | 8276760940 | 13040 | 13010 | 13040 | 13010 | 559 |
| 661 | 20250121 | 093900 | 8269482330 | 13010 | 13000 | 13040 | 13000 | 2302 |
| 662 | 20250121 | 093800 | 8239545560 | 13000 | 13000 | 13050 | 12990 | 3840 |
| 663 | 20250121 | 093700 | 8189647350 | 12990 | 13050 | 13050 | 12990 | 7169 |
| 664 | 20250121 | 093600 | 8096398550 | 13010 | 13130 | 13130 | 13000 | 17049 |
| 665 | 20250121 | 093500 | 7873802870 | 13130 | 13190 | 13190 | 13130 | 5048 |
| 666 | 20250121 | 093400 | 7807295350 | 13190 | 13120 | 13190 | 13120 | 5086 |
| 667 | 20250121 | 093300 | 7740374590 | 13120 | 13070 | 13130 | 13070 | 5839 |
| 668 | 20250121 | 093200 | 7663947650 | 13070 | 13060 | 13110 | 13050 | 8406 |
| 669 | 20250121 | 093100 | 7554164890 | 13060 | 13110 | 13140 | 13060 | 14615 |
| 670 | 20250121 | 093000 | 7362899070 | 13130 | 13120 | 13150 | 13120 | 9499 |
| 671 | 20250121 | 092900 | 7238200830 | 13120 | 13150 | 13160 | 13120 | 11424 |
| 672 | 20250121 | 092800 | 7088140620 | 13150 | 13150 | 13180 | 13120 | 8974 |
| 673 | 20250121 | 092700 | 6970274440 | 13150 | 13240 | 13250 | 13150 | 11756 |
| 674 | 20250121 | 092600 | 6815128470 | 13230 | 13300 | 13310 | 13210 | 10511 |
| 675 | 20250121 | 092500 | 6675829510 | 13300 | 13230 | 13330 | 13220 | 22654 |
| 676 | 20250121 | 092400 | 6374919610 | 13230 | 13260 | 13270 | 13220 | 12826 |
| 677 | 20250121 | 092300 | 6205036520 | 13250 | 13270 | 13290 | 13250 | 17937 |
| 678 | 20250121 | 092200 | 5966910300 | 13280 | 13220 | 13300 | 13210 | 21784 |
| 679 | 20250121 | 092100 | 5677706790 | 13210 | 13210 | 13290 | 13170 | 20822 |
| 680 | 20250121 | 092000 | 5402025340 | 13220 | 13120 | 13290 | 13120 | 19049 |
| 681 | 20250121 | 091900 | 5149896660 | 13110 | 13140 | 13170 | 13100 | 11744 |
| 682 | 20250121 | 091800 | 4995849110 | 13120 | 13150 | 13190 | 13100 | 15520 |
| 683 | 20250121 | 091700 | 4792079500 | 13150 | 13220 | 13230 | 13110 | 17032 |
| 684 | 20250121 | 091600 | 4567611410 | 13210 | 13210 | 13290 | 13170 | 34556 |
| 685 | 20250121 | 091500 | 4110033570 | 13210 | 13180 | 13210 | 13100 | 16233 |
| 686 | 20250121 | 091400 | 3896580530 | 13180 | 13180 | 13230 | 13170 | 11637 |
| 687 | 20250121 | 091300 | 3742981530 | 13200 | 13240 | 13250 | 13150 | 18505 |
| 688 | 20250121 | 091200 | 3498976140 | 13240 | 13060 | 13250 | 13060 | 35103 |
| 689 | 20250121 | 091100 | 3036839720 | 13060 | 13130 | 13140 | 13060 | 26801 |
| 690 | 20250121 | 091000 | 2685633710 | 13130 | 13160 | 13170 | 13090 | 37204 |
| 691 | 20250121 | 090900 | 2197177800 | 13170 | 13100 | 13180 | 13100 | 45640 |
| 692 | 20250121 | 090800 | 1597198320 | 13090 | 13000 | 13100 | 13000 | 28770 |
| 693 | 20250121 | 090700 | 1221564890 | 13000 | 12980 | 13000 | 12970 | 8414 |
| 694 | 20250121 | 090600 | 1112249320 | 12980 | 12950 | 13030 | 12900 | 14831 |
| 695 | 20250121 | 090500 | 919716110 | 12880 | 12830 | 12980 | 12830 | 14756 |
| 696 | 20250121 | 090400 | 729405670 | 12830 | 12890 | 12900 | 12830 | 6724 |
| 697 | 20250121 | 090300 | 642875090 | 12890 | 12830 | 12890 | 12830 | 7567 |
| 698 | 20250121 | 090200 | 545431950 | 12870 | 12820 | 12880 | 12810 | 5194 |
| 699 | 20250121 | 090100 | 478760650 | 12820 | 12900 | 12920 | 12790 | 12203 |
| 700 | 20250121 | 090000 | 322315100 | 12900 | 12930 | 12940 | 12820 | 22364 |