33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 201800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 11323 |
| 3 | 20250429 | 201700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20250429 | 201600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20250429 | 201500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20250429 | 201400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20250429 | 201300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20250429 | 201200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20250429 | 201100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20250429 | 201000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20250429 | 200900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20250429 | 200800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20250429 | 200700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20250429 | 200600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20250429 | 200500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20250429 | 200400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20250429 | 200300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20250429 | 200200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20250429 | 200100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20250429 | 200000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20250429 | 195900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20250429 | 195800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20250429 | 195700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20250429 | 195600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20250429 | 195500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20250429 | 195400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20250429 | 195300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20250429 | 195200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20250429 | 195100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20250429 | 195000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20250429 | 194900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20250429 | 194800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 11323 |
| 33 | 20250429 | 194700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20250429 | 194600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20250429 | 194500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20250429 | 194400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20250429 | 194300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20250429 | 194200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20250429 | 194100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20250429 | 194000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20250429 | 193900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20250429 | 193800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20250429 | 193700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20250429 | 193600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20250429 | 193500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20250429 | 193400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20250429 | 193300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20250429 | 193200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20250429 | 193100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20250429 | 193000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20250429 | 192900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20250429 | 192800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20250429 | 192700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20250429 | 192600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20250429 | 192500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20250429 | 192400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20250429 | 192300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20250429 | 192200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20250429 | 192100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20250429 | 192000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20250429 | 191900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20250429 | 191800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 11323 |
| 63 | 20250429 | 191700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20250429 | 191600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20250429 | 191500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20250429 | 191400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20250429 | 191300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20250429 | 191200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20250429 | 191100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20250429 | 191000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20250429 | 190900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20250429 | 190800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20250429 | 190700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20250429 | 190600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20250429 | 190500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20250429 | 190400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20250429 | 190300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20250429 | 190200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20250429 | 190100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20250429 | 190000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20250429 | 185900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20250429 | 185800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20250429 | 185700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20250429 | 185600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20250429 | 185500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20250429 | 185400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20250429 | 185300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20250429 | 185200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20250429 | 185100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20250429 | 185000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20250429 | 184900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20250429 | 184800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 11323 |
| 93 | 20250429 | 184700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20250429 | 184600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20250429 | 184500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20250429 | 184400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20250429 | 184300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20250429 | 184200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20250429 | 184100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20250429 | 184000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20250429 | 183900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20250429 | 183800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20250429 | 183700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20250429 | 183600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20250429 | 183500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20250429 | 183400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20250429 | 183300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20250429 | 183200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20250429 | 183100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20250429 | 183000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20250429 | 182900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20250429 | 182800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20250429 | 182700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20250429 | 182600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20250429 | 182500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20250429 | 182400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20250429 | 182300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20250429 | 182200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20250429 | 182100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20250429 | 182000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20250429 | 181900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20250429 | 181800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 11323 |
| 123 | 20250429 | 181700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20250429 | 181600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20250429 | 181500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20250429 | 181400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20250429 | 181300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20250429 | 181200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20250429 | 181100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20250429 | 181000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20250429 | 180900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20250429 | 180800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20250429 | 180700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20250429 | 180600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20250429 | 180500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20250429 | 180400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20250429 | 180300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20250429 | 180200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20250429 | 180100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20250429 | 180000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20250429 | 175900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20250429 | 175800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20250429 | 175700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20250429 | 175600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20250429 | 175500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20250429 | 175400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20250429 | 175300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20250429 | 175200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20250429 | 175100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20250429 | 175000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20250429 | 174900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20250429 | 174800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 11323 |
| 153 | 20250429 | 174700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20250429 | 174600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20250429 | 174500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20250429 | 174400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20250429 | 174300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20250429 | 174200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20250429 | 174100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20250429 | 174000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20250429 | 173900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20250429 | 173800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20250429 | 173700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20250429 | 173600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20250429 | 173500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20250429 | 173400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20250429 | 173300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20250429 | 173200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20250429 | 173100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20250429 | 173000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20250429 | 172900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20250429 | 172800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20250429 | 172700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20250429 | 172600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20250429 | 172500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20250429 | 172400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20250429 | 172300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20250429 | 172200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20250429 | 172100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20250429 | 172000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20250429 | 171900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20250429 | 171800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 11323 |
| 183 | 20250429 | 171700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20250429 | 171600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20250429 | 171500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20250429 | 171400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20250429 | 171300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20250429 | 171200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20250429 | 171100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20250429 | 171000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20250429 | 170900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20250429 | 170800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20250429 | 170700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20250429 | 170600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20250429 | 170500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20250429 | 170400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20250429 | 170300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20250429 | 170200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20250429 | 170100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20250429 | 170000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20250429 | 165900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20250429 | 165800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20250429 | 165700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20250429 | 165600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20250429 | 165500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20250429 | 165400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20250429 | 165300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20250429 | 165200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20250429 | 165100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20250429 | 165000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20250429 | 164900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20250429 | 164800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 11323 |
| 213 | 20250429 | 164700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20250429 | 164600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20250429 | 164500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20250429 | 164400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20250429 | 164300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20250429 | 164200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20250429 | 164100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20250429 | 164000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20250429 | 163900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20250429 | 163800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20250429 | 163700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20250429 | 163600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20250429 | 163500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20250429 | 163400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20250429 | 163300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20250429 | 163200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20250429 | 163100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20250429 | 163000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20250429 | 162900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20250429 | 162800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20250429 | 162700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20250429 | 162600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20250429 | 162500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20250429 | 162400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20250429 | 162300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20250429 | 162200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20250429 | 162100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20250429 | 162000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20250429 | 161900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20250429 | 161800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 11323 |
| 243 | 20250429 | 161700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20250429 | 161600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20250429 | 161500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20250429 | 161400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20250429 | 161300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20250429 | 161200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20250429 | 161100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20250429 | 161000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20250429 | 160900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20250429 | 160800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20250429 | 160700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20250429 | 160600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20250429 | 160500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20250429 | 160400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20250429 | 160300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20250429 | 160200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20250429 | 160100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20250429 | 160000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20250429 | 155900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20250429 | 155800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20250429 | 155700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20250429 | 155600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20250429 | 155500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20250429 | 155400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20250429 | 155300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20250429 | 155200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20250429 | 155100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20250429 | 155000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20250429 | 154900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20250429 | 154800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 11323 |
| 273 | 20250429 | 154700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20250429 | 154600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20250429 | 154500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20250429 | 154400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20250429 | 154300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20250429 | 154200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 279 | 20250429 | 154100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 280 | 20250429 | 154000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 281 | 20250429 | 153900 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 282 | 20250429 | 153800 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 283 | 20250429 | 153700 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 284 | 20250429 | 153600 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 285 | 20250429 | 153500 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 286 | 20250429 | 153400 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 287 | 20250429 | 153300 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 288 | 20250429 | 153200 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 289 | 20250429 | 153100 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 0 |
| 290 | 20250429 | 153000 | 3858229435 | 9140 | 9140 | 9140 | 9140 | 11323 |
| 291 | 20250429 | 152900 | 3754737215 | 9110 | 9110 | 9110 | 9110 | 0 |
| 292 | 20250429 | 152800 | 3754737215 | 9110 | 9110 | 9110 | 9110 | 0 |
| 293 | 20250429 | 152700 | 3754737215 | 9110 | 9110 | 9110 | 9110 | 0 |
| 294 | 20250429 | 152600 | 3754737215 | 9110 | 9110 | 9110 | 9110 | 0 |
| 295 | 20250429 | 152500 | 3754737215 | 9110 | 9110 | 9110 | 9110 | 0 |
| 296 | 20250429 | 152400 | 3754737215 | 9110 | 9110 | 9110 | 9110 | 0 |
| 297 | 20250429 | 152300 | 3754737215 | 9110 | 9110 | 9110 | 9110 | 0 |
| 298 | 20250429 | 152200 | 3754737215 | 9110 | 9110 | 9110 | 9110 | 0 |
| 299 | 20250429 | 152100 | 3754737215 | 9110 | 9110 | 9110 | 9110 | 0 |
| 300 | 20250429 | 152000 | 3754737215 | 9110 | 9110 | 9110 | 9110 | 0 |
| 301 | 20250429 | 151900 | 3754737215 | 9110 | 9110 | 9120 | 9100 | 1788 |
| 302 | 20250429 | 151800 | 3738462165 | 9100 | 9090 | 9100 | 9090 | 1968 |
| 303 | 20250429 | 151700 | 3720558325 | 9070 | 9090 | 9090 | 9070 | 461 |
| 304 | 20250429 | 151600 | 3716374145 | 9090 | 9090 | 9090 | 9080 | 522 |
| 305 | 20250429 | 151500 | 3711631185 | 9100 | 9100 | 9100 | 9070 | 152 |
| 306 | 20250429 | 151400 | 3710248705 | 9100 | 9070 | 9100 | 9070 | 4591 |
| 307 | 20250429 | 151300 | 3668511605 | 9070 | 9070 | 9070 | 9070 | 674 |
| 308 | 20250429 | 151200 | 3662398425 | 9070 | 9050 | 9070 | 9050 | 574 |
| 309 | 20250429 | 151100 | 3657196975 | 9060 | 9030 | 9060 | 9030 | 1332 |
| 310 | 20250429 | 151000 | 3645144425 | 9050 | 9040 | 9050 | 9030 | 1071 |
| 311 | 20250429 | 150900 | 3635464085 | 9040 | 9030 | 9040 | 9020 | 1893 |
| 312 | 20250429 | 150800 | 3618374495 | 9030 | 9050 | 9050 | 9030 | 711 |
| 313 | 20250429 | 150700 | 3611948045 | 9050 | 9050 | 9060 | 9050 | 1540 |
| 314 | 20250429 | 150600 | 3598010395 | 9060 | 9060 | 9060 | 9050 | 840 |
| 315 | 20250429 | 150500 | 3590406385 | 9060 | 9060 | 9060 | 9060 | 940 |
| 316 | 20250429 | 150400 | 3581889985 | 9060 | 9070 | 9070 | 9060 | 367 |
| 317 | 20250429 | 150300 | 3578564695 | 9070 | 9060 | 9070 | 9060 | 1794 |
| 318 | 20250429 | 150200 | 3562306705 | 9060 | 9060 | 9060 | 9050 | 1571 |
| 319 | 20250429 | 150100 | 3548073825 | 9060 | 9060 | 9060 | 9060 | 55 |
| 320 | 20250429 | 150000 | 3547575525 | 9070 | 9070 | 9080 | 9070 | 674 |
| 321 | 20250429 | 145900 | 3541461545 | 9080 | 9080 | 9080 | 9080 | 92 |
| 322 | 20250429 | 145800 | 3540626185 | 9090 | 9070 | 9090 | 9060 | 3845 |
| 323 | 20250429 | 145700 | 3505749455 | 9070 | 9080 | 9090 | 9070 | 583 |
| 324 | 20250429 | 145600 | 3500459345 | 9080 | 9090 | 9090 | 9080 | 1583 |
| 325 | 20250429 | 145500 | 3486084405 | 9090 | 9100 | 9100 | 9090 | 710 |
| 326 | 20250429 | 145400 | 3479625985 | 9110 | 9110 | 9110 | 9110 | 439 |
| 327 | 20250429 | 145300 | 3475626695 | 9100 | 9100 | 9110 | 9090 | 1239 |
| 328 | 20250429 | 145200 | 3464341475 | 9110 | 9090 | 9110 | 9090 | 336 |
| 329 | 20250429 | 145100 | 3461285415 | 9110 | 9110 | 9110 | 9100 | 376 |
| 330 | 20250429 | 145000 | 3457862445 | 9110 | 9100 | 9110 | 9100 | 156 |
| 331 | 20250429 | 144900 | 3456441305 | 9100 | 9100 | 9100 | 9100 | 143 |
| 332 | 20250429 | 144800 | 3455140005 | 9090 | 9100 | 9100 | 9080 | 814 |
| 333 | 20250429 | 144700 | 3447744455 | 9100 | 9110 | 9110 | 9100 | 153 |
| 334 | 20250429 | 144600 | 3446351805 | 9120 | 9110 | 9120 | 9110 | 150 |
| 335 | 20250429 | 144500 | 3444984305 | 9120 | 9120 | 9120 | 9120 | 3 |
| 336 | 20250429 | 144400 | 3444956945 | 9120 | 9090 | 9120 | 9080 | 295 |
| 337 | 20250429 | 144300 | 3442275025 | 9100 | 9090 | 9100 | 9090 | 583 |
| 338 | 20250429 | 144200 | 3436972445 | 9130 | 9120 | 9130 | 9120 | 6 |
| 339 | 20250429 | 144100 | 3436917715 | 9120 | 9100 | 9120 | 9100 | 128 |
| 340 | 20250429 | 144000 | 3435750395 | 9100 | 9140 | 9150 | 9090 | 2404 |
| 341 | 20250429 | 143900 | 3413856255 | 9150 | 9130 | 9150 | 9120 | 645 |
| 342 | 20250429 | 143800 | 3407963155 | 9130 | 9130 | 9130 | 9130 | 255 |
| 343 | 20250429 | 143700 | 3405635005 | 9120 | 9120 | 9120 | 9120 | 10 |
| 344 | 20250429 | 143600 | 3405543805 | 9110 | 9150 | 9150 | 9100 | 3323 |
| 345 | 20250429 | 143500 | 3375292325 | 9150 | 9130 | 9150 | 9130 | 22 |
| 346 | 20250429 | 143400 | 3375091345 | 9130 | 9140 | 9140 | 9130 | 280 |
| 347 | 20250429 | 143300 | 3372534935 | 9140 | 9130 | 9140 | 9130 | 1060 |
| 348 | 20250429 | 143200 | 3362854435 | 9150 | 9140 | 9150 | 9130 | 128 |
| 349 | 20250429 | 143100 | 3361684655 | 9150 | 9150 | 9150 | 9140 | 404 |
| 350 | 20250429 | 143000 | 3357991655 | 9160 | 9160 | 9160 | 9140 | 5 |
| 351 | 20250429 | 142900 | 3357945885 | 9150 | 9150 | 9160 | 9150 | 900 |
| 352 | 20250429 | 142800 | 3349710385 | 9150 | 9150 | 9150 | 9150 | 61 |
| 353 | 20250429 | 142700 | 3349152235 | 9140 | 9160 | 9160 | 9140 | 852 |
| 354 | 20250429 | 142600 | 3341353795 | 9160 | 9160 | 9160 | 9150 | 644 |
| 355 | 20250429 | 142500 | 3335459555 | 9160 | 9160 | 9160 | 9150 | 224 |
| 356 | 20250429 | 142400 | 3333407915 | 9160 | 9160 | 9160 | 9160 | 241 |
| 357 | 20250429 | 142300 | 3331200355 | 9180 | 9150 | 9180 | 9150 | 827 |
| 358 | 20250429 | 142200 | 3323632735 | 9150 | 9140 | 9150 | 9130 | 194 |
| 359 | 20250429 | 142100 | 3321859505 | 9140 | 9150 | 9150 | 9140 | 67 |
| 360 | 20250429 | 142000 | 3321246985 | 9150 | 9150 | 9150 | 9140 | 1034 |
| 361 | 20250429 | 141900 | 3311791385 | 9150 | 9150 | 9150 | 9140 | 488 |
| 362 | 20250429 | 141800 | 3307329225 | 9140 | 9140 | 9140 | 9130 | 366 |
| 363 | 20250429 | 141700 | 3303986745 | 9130 | 9130 | 9130 | 9130 | 291 |
| 364 | 20250429 | 141600 | 3301329915 | 9130 | 9130 | 9130 | 9120 | 285 |
| 365 | 20250429 | 141500 | 3298729825 | 9140 | 9130 | 9140 | 9130 | 1444 |
| 366 | 20250429 | 141400 | 3285531725 | 9130 | 9120 | 9130 | 9110 | 1058 |
| 367 | 20250429 | 141300 | 3275882745 | 9120 | 9100 | 9120 | 9100 | 395 |
| 368 | 20250429 | 141200 | 3272283525 | 9110 | 9100 | 9110 | 9100 | 84 |
| 369 | 20250429 | 141100 | 3271519115 | 9100 | 9100 | 9100 | 9100 | 104 |
| 370 | 20250429 | 141000 | 3270572715 | 9100 | 9100 | 9100 | 9100 | 216 |
| 371 | 20250429 | 140900 | 3268607115 | 9100 | 9080 | 9100 | 9080 | 668 |
| 372 | 20250429 | 140800 | 3262534115 | 9090 | 9090 | 9100 | 9080 | 190 |
| 373 | 20250429 | 140700 | 3260807635 | 9090 | 9100 | 9100 | 9080 | 1005 |
| 374 | 20250429 | 140600 | 3251673585 | 9100 | 9100 | 9110 | 9090 | 502 |
| 375 | 20250429 | 140500 | 3247105705 | 9110 | 9110 | 9110 | 9100 | 3059 |
| 376 | 20250429 | 140400 | 3219264995 | 9110 | 9110 | 9110 | 9100 | 179 |
| 377 | 20250429 | 140300 | 3217635725 | 9110 | 9110 | 9120 | 9100 | 1507 |
| 378 | 20250429 | 140200 | 3203918975 | 9100 | 9120 | 9120 | 9100 | 2055 |
| 379 | 20250429 | 140100 | 3185198215 | 9110 | 9130 | 9130 | 9110 | 1034 |
| 380 | 20250429 | 140000 | 3175764045 | 9130 | 9120 | 9130 | 9110 | 2228 |
| 381 | 20250429 | 135900 | 3155445475 | 9130 | 9135 | 9140 | 9130 | 476 |
| 382 | 20250429 | 135800 | 3151098860 | 9130 | 9140 | 9140 | 9130 | 15 |
| 383 | 20250429 | 135700 | 3150961900 | 9140 | 9140 | 9140 | 9130 | 2096 |
| 384 | 20250429 | 135600 | 3131820150 | 9140 | 9150 | 9150 | 9140 | 1690 |
| 385 | 20250429 | 135500 | 3116367890 | 9160 | 9160 | 9160 | 9150 | 94 |
| 386 | 20250429 | 135400 | 3115507630 | 9160 | 9160 | 9180 | 9160 | 1219 |
| 387 | 20250429 | 135300 | 3104338400 | 9170 | 9185 | 9185 | 9170 | 621 |
| 388 | 20250429 | 135200 | 3098642060 | 9190 | 9190 | 9190 | 9190 | 220 |
| 389 | 20250429 | 135100 | 3096620260 | 9190 | 9190 | 9190 | 9180 | 507 |
| 390 | 20250429 | 135000 | 3091962380 | 9180 | 9180 | 9190 | 9180 | 495 |
| 391 | 20250429 | 134900 | 3087415030 | 9190 | 9190 | 9190 | 9190 | 197 |
| 392 | 20250429 | 134800 | 3085604600 | 9180 | 9190 | 9190 | 9180 | 484 |
| 393 | 20250429 | 134700 | 3081156940 | 9190 | 9200 | 9200 | 9190 | 948 |
| 394 | 20250429 | 134600 | 3072440940 | 9190 | 9200 | 9200 | 9190 | 577 |
| 395 | 20250429 | 134500 | 3067134570 | 9190 | 9190 | 9200 | 9190 | 970 |
| 396 | 20250429 | 134400 | 3058214940 | 9190 | 9200 | 9200 | 9190 | 435 |
| 397 | 20250429 | 134300 | 3054216490 | 9200 | 9190 | 9200 | 9190 | 1197 |
| 398 | 20250429 | 134200 | 3043212150 | 9190 | 9180 | 9190 | 9180 | 33 |
| 399 | 20250429 | 134100 | 3042908910 | 9190 | 9190 | 9190 | 9190 | 79 |
| 400 | 20250429 | 134000 | 3042182900 | 9190 | 9190 | 9190 | 9180 | 462 |
| 401 | 20250429 | 133900 | 3037937330 | 9190 | 9200 | 9210 | 9180 | 2241 |
| 402 | 20250429 | 133800 | 3017333350 | 9200 | 9180 | 9200 | 9175 | 1353 |
| 403 | 20250429 | 133700 | 3004897855 | 9180 | 9160 | 9180 | 9160 | 525 |
| 404 | 20250429 | 133600 | 3000083625 | 9160 | 9160 | 9170 | 9160 | 386 |
| 405 | 20250429 | 133500 | 2996547855 | 9160 | 9160 | 9160 | 9160 | 48 |
| 406 | 20250429 | 133400 | 2996108175 | 9160 | 9160 | 9160 | 9160 | 232 |
| 407 | 20250429 | 133300 | 2993983055 | 9160 | 9160 | 9170 | 9160 | 214 |
| 408 | 20250429 | 133200 | 2992022495 | 9160 | 9140 | 9160 | 9140 | 420 |
| 409 | 20250429 | 133100 | 2988175615 | 9140 | 9150 | 9160 | 9130 | 2602 |
| 410 | 20250429 | 133000 | 2964387745 | 9160 | 9160 | 9160 | 9150 | 729 |
| 411 | 20250429 | 132900 | 2957716335 | 9160 | 9170 | 9170 | 9160 | 2225 |
| 412 | 20250429 | 132800 | 2937334825 | 9170 | 9180 | 9180 | 9170 | 276 |
| 413 | 20250429 | 132700 | 2934802945 | 9180 | 9160 | 9190 | 9160 | 988 |
| 414 | 20250429 | 132600 | 2925744895 | 9160 | 9170 | 9170 | 9160 | 1105 |
| 415 | 20250429 | 132500 | 2915615505 | 9160 | 9190 | 9190 | 9150 | 3983 |
| 416 | 20250429 | 132400 | 2879132145 | 9190 | 9170 | 9200 | 9170 | 1995 |
| 417 | 20250429 | 132300 | 2860804735 | 9180 | 9200 | 9200 | 9170 | 5453 |
| 418 | 20250429 | 132200 | 2810728975 | 9200 | 9230 | 9230 | 9200 | 3569 |
| 419 | 20250429 | 132100 | 2777868855 | 9230 | 9210 | 9230 | 9200 | 4601 |
| 420 | 20250429 | 132000 | 2735509265 | 9210 | 9240 | 9240 | 9210 | 12827 |
| 421 | 20250429 | 131900 | 2617273405 | 9230 | 9210 | 9240 | 9200 | 17096 |
| 422 | 20250429 | 131800 | 2459689660 | 9210 | 9240 | 9240 | 9180 | 13641 |
| 423 | 20250429 | 131700 | 2334107535 | 9210 | 9150 | 9250 | 9150 | 19341 |
| 424 | 20250429 | 131600 | 2156023255 | 9150 | 9160 | 9170 | 9150 | 344 |
| 425 | 20250429 | 131500 | 2152872245 | 9160 | 9160 | 9160 | 9160 | 285 |
| 426 | 20250429 | 131400 | 2150261645 | 9160 | 9150 | 9160 | 9150 | 433 |
| 427 | 20250429 | 131300 | 2146299165 | 9150 | 9160 | 9160 | 9150 | 1099 |
| 428 | 20250429 | 131200 | 2136239825 | 9160 | 9160 | 9170 | 9160 | 353 |
| 429 | 20250429 | 131100 | 2133006015 | 9160 | 9170 | 9170 | 9160 | 101 |
| 430 | 20250429 | 131000 | 2132080845 | 9170 | 9160 | 9170 | 9160 | 851 |
| 431 | 20250429 | 130900 | 2124284685 | 9160 | 9150 | 9160 | 9140 | 999 |
| 432 | 20250429 | 130800 | 2115143205 | 9150 | 9160 | 9160 | 9150 | 235 |
| 433 | 20250429 | 130700 | 2112990695 | 9160 | 9160 | 9160 | 9160 | 330 |
| 434 | 20250429 | 130600 | 2109967895 | 9160 | 9160 | 9160 | 9160 | 111 |
| 435 | 20250429 | 130500 | 2108951135 | 9170 | 9160 | 9170 | 9160 | 938 |
| 436 | 20250429 | 130400 | 2100354625 | 9160 | 9160 | 9170 | 9160 | 581 |
| 437 | 20250429 | 130300 | 2095031445 | 9160 | 9150 | 9170 | 9130 | 3601 |
| 438 | 20250429 | 130200 | 2062067765 | 9140 | 9140 | 9140 | 9140 | 207 |
| 439 | 20250429 | 130100 | 2060175785 | 9130 | 9130 | 9130 | 9130 | 60 |
| 440 | 20250429 | 130000 | 2059627985 | 9130 | 9130 | 9130 | 9130 | 5 |
| 441 | 20250429 | 125900 | 2059582335 | 9130 | 9150 | 9150 | 9130 | 227 |
| 442 | 20250429 | 125800 | 2057508285 | 9150 | 9140 | 9150 | 9140 | 160 |
| 443 | 20250429 | 125700 | 2056045685 | 9150 | 9140 | 9150 | 9140 | 466 |
| 444 | 20250429 | 125600 | 2051781825 | 9140 | 9140 | 9140 | 9130 | 313 |
| 445 | 20250429 | 125500 | 2048921505 | 9150 | 9140 | 9150 | 9140 | 100 |
| 446 | 20250429 | 125400 | 2048007105 | 9140 | 9130 | 9140 | 9130 | 1044 |
| 447 | 20250429 | 125300 | 2038467495 | 9130 | 9110 | 9130 | 9110 | 1854 |
| 448 | 20250429 | 125200 | 2021559285 | 9110 | 9100 | 9110 | 9100 | 200 |
| 449 | 20250429 | 125100 | 2019739275 | 9100 | 9100 | 9100 | 9090 | 247 |
| 450 | 20250429 | 125000 | 2017492325 | 9110 | 9090 | 9110 | 9090 | 270 |
| 451 | 20250429 | 124900 | 2015036625 | 9090 | 9110 | 9110 | 9090 | 65 |
| 452 | 20250429 | 124800 | 2014445095 | 9110 | 9110 | 9110 | 9110 | 155 |
| 453 | 20250429 | 124700 | 2013033045 | 9100 | 9110 | 9110 | 9100 | 776 |
| 454 | 20250429 | 124600 | 2005970535 | 9110 | 9110 | 9110 | 9110 | 109 |
| 455 | 20250429 | 124500 | 2004977545 | 9110 | 9110 | 9110 | 9110 | 51 |
| 456 | 20250429 | 124400 | 2004512935 | 9110 | 9110 | 9110 | 9110 | 30 |
| 457 | 20250429 | 124300 | 2004239635 | 9120 | 9120 | 9120 | 9120 | 56 |
| 458 | 20250429 | 124200 | 2003728915 | 9110 | 9110 | 9110 | 9100 | 90 |
| 459 | 20250429 | 124100 | 2002909105 | 9110 | 9110 | 9110 | 9110 | 966 |
| 460 | 20250429 | 124000 | 1994108845 | 9100 | 9100 | 9100 | 9100 | 254 |
| 461 | 20250429 | 123900 | 1991797445 | 9100 | 9100 | 9100 | 9100 | 159 |
| 462 | 20250429 | 123800 | 1990350545 | 9090 | 9090 | 9090 | 9090 | 1153 |
| 463 | 20250429 | 123700 | 1979869775 | 9100 | 9100 | 9100 | 9100 | 247 |
| 464 | 20250429 | 123600 | 1977622075 | 9100 | 9100 | 9100 | 9100 | 229 |
| 465 | 20250429 | 123500 | 1975538175 | 9100 | 9100 | 9100 | 9100 | 4 |
| 466 | 20250429 | 123400 | 1975501775 | 9100 | 9110 | 9110 | 9100 | 361 |
| 467 | 20250429 | 123300 | 1972215655 | 9110 | 9105 | 9120 | 9100 | 207 |
| 468 | 20250429 | 123200 | 1970330315 | 9100 | 9100 | 9100 | 9100 | 310 |
| 469 | 20250429 | 123100 | 1967509315 | 9100 | 9100 | 9110 | 9100 | 288 |
| 470 | 20250429 | 123000 | 1964886965 | 9100 | 9110 | 9120 | 9100 | 2536 |
| 471 | 20250429 | 122900 | 1941801195 | 9110 | 9110 | 9110 | 9110 | 569 |
| 472 | 20250429 | 122800 | 1936617605 | 9110 | 9110 | 9110 | 9110 | 12 |
| 473 | 20250429 | 122700 | 1936508285 | 9110 | 9100 | 9110 | 9100 | 471 |
| 474 | 20250429 | 122600 | 1932220375 | 9110 | 9110 | 9110 | 9100 | 794 |
| 475 | 20250429 | 122500 | 1924987045 | 9110 | 9110 | 9110 | 9110 | 63 |
| 476 | 20250429 | 122400 | 1924413115 | 9110 | 9110 | 9110 | 9110 | 67 |
| 477 | 20250429 | 122300 | 1923802745 | 9110 | 9110 | 9110 | 9110 | 31 |
| 478 | 20250429 | 122200 | 1923520335 | 9120 | 9120 | 9120 | 9110 | 1344 |
| 479 | 20250429 | 122100 | 1911275095 | 9120 | 9120 | 9120 | 9120 | 283 |
| 480 | 20250429 | 122000 | 1908694135 | 9120 | 9120 | 9120 | 9120 | 125 |
| 481 | 20250429 | 121900 | 1907554135 | 9120 | 9120 | 9120 | 9120 | 0 |
| 482 | 20250429 | 121800 | 1907554135 | 9120 | 9120 | 9120 | 9120 | 124 |
| 483 | 20250429 | 121700 | 1906423255 | 9130 | 9130 | 9130 | 9130 | 0 |
| 484 | 20250429 | 121600 | 1906423255 | 9130 | 9130 | 9130 | 9130 | 0 |
| 485 | 20250429 | 121500 | 1906423255 | 9130 | 9120 | 9130 | 9120 | 365 |
| 486 | 20250429 | 121400 | 1903091545 | 9100 | 9110 | 9110 | 9100 | 422 |
| 487 | 20250429 | 121300 | 1899247635 | 9100 | 9110 | 9110 | 9100 | 45 |
| 488 | 20250429 | 121200 | 1898837955 | 9110 | 9110 | 9110 | 9110 | 30 |
| 489 | 20250429 | 121100 | 1898564655 | 9100 | 9100 | 9100 | 9100 | 177 |
| 490 | 20250429 | 121000 | 1896953955 | 9100 | 9110 | 9110 | 9100 | 869 |
| 491 | 20250429 | 120900 | 1889046035 | 9110 | 9110 | 9110 | 9110 | 142 |
| 492 | 20250429 | 120800 | 1887752415 | 9110 | 9110 | 9120 | 9110 | 106 |
| 493 | 20250429 | 120700 | 1886786745 | 9110 | 9110 | 9110 | 9110 | 180 |
| 494 | 20250429 | 120600 | 1885146945 | 9110 | 9110 | 9110 | 9110 | 16 |
| 495 | 20250429 | 120500 | 1885001185 | 9130 | 9130 | 9130 | 9130 | 5 |
| 496 | 20250429 | 120400 | 1884955535 | 9130 | 9120 | 9130 | 9120 | 327 |
| 497 | 20250429 | 120300 | 1881970075 | 9120 | 9120 | 9120 | 9120 | 173 |
| 498 | 20250429 | 120200 | 1880392315 | 9110 | 9120 | 9120 | 9110 | 205 |
| 499 | 20250429 | 120100 | 1878524665 | 9120 | 9120 | 9120 | 9120 | 30 |
| 500 | 20250429 | 120000 | 1878251065 | 9110 | 9100 | 9120 | 9100 | 2277 |
| 501 | 20250429 | 115900 | 1857507455 | 9100 | 9100 | 9100 | 9100 | 35 |
| 502 | 20250429 | 115800 | 1857188955 | 9090 | 9110 | 9110 | 9090 | 199 |
| 503 | 20250429 | 115700 | 1855377875 | 9100 | 9110 | 9110 | 9100 | 15 |
| 504 | 20250429 | 115600 | 1855241315 | 9100 | 9110 | 9110 | 9100 | 320 |
| 505 | 20250429 | 115500 | 1852327215 | 9100 | 9110 | 9110 | 9090 | 1598 |
| 506 | 20250429 | 115400 | 1837784465 | 9110 | 9120 | 9120 | 9110 | 249 |
| 507 | 20250429 | 115300 | 1835515585 | 9120 | 9120 | 9120 | 9120 | 1 |
| 508 | 20250429 | 115200 | 1835506465 | 9110 | 9110 | 9110 | 9110 | 10 |
| 509 | 20250429 | 115100 | 1835415365 | 9110 | 9110 | 9120 | 9110 | 312 |
| 510 | 20250429 | 115000 | 1832573035 | 9120 | 9120 | 9120 | 9120 | 366 |
| 511 | 20250429 | 114900 | 1829235115 | 9120 | 9120 | 9120 | 9120 | 33 |
| 512 | 20250429 | 114800 | 1828934155 | 9130 | 9130 | 9130 | 9130 | 10 |
| 513 | 20250429 | 114700 | 1828842855 | 9120 | 9120 | 9120 | 9120 | 94 |
| 514 | 20250429 | 114600 | 1827985575 | 9120 | 9120 | 9120 | 9120 | 0 |
| 515 | 20250429 | 114500 | 1827985575 | 9120 | 9120 | 9120 | 9120 | 14 |
| 516 | 20250429 | 114400 | 1827857895 | 9120 | 9120 | 9120 | 9120 | 250 |
| 517 | 20250429 | 114300 | 1825577895 | 9120 | 9110 | 9120 | 9110 | 33 |
| 518 | 20250429 | 114200 | 1825277215 | 9110 | 9110 | 9110 | 9110 | 37 |
| 519 | 20250429 | 114100 | 1824940145 | 9120 | 9130 | 9130 | 9120 | 139 |
| 520 | 20250429 | 114000 | 1823671465 | 9120 | 9120 | 9120 | 9120 | 597 |
| 521 | 20250429 | 113900 | 1818226825 | 9130 | 9130 | 9130 | 9130 | 406 |
| 522 | 20250429 | 113800 | 1814520045 | 9130 | 9130 | 9130 | 9130 | 0 |
| 523 | 20250429 | 113700 | 1814520045 | 9130 | 9140 | 9150 | 9130 | 169 |
| 524 | 20250429 | 113600 | 1812975665 | 9150 | 9140 | 9150 | 9140 | 678 |
| 525 | 20250429 | 113500 | 1806774215 | 9140 | 9140 | 9140 | 9130 | 969 |
| 526 | 20250429 | 113400 | 1797921805 | 9140 | 9130 | 9140 | 9130 | 96 |
| 527 | 20250429 | 113300 | 1797044525 | 9140 | 9140 | 9150 | 9130 | 1213 |
| 528 | 20250429 | 113200 | 1785955735 | 9140 | 9120 | 9140 | 9120 | 663 |
| 529 | 20250429 | 113100 | 1779905445 | 9120 | 9130 | 9130 | 9110 | 821 |
| 530 | 20250429 | 113000 | 1772415545 | 9130 | 9130 | 9130 | 9130 | 76 |
| 531 | 20250429 | 112900 | 1771721665 | 9140 | 9130 | 9140 | 9130 | 197 |
| 532 | 20250429 | 112800 | 1769921855 | 9130 | 9120 | 9130 | 9120 | 218 |
| 533 | 20250429 | 112700 | 1767931685 | 9130 | 9150 | 9160 | 9120 | 546 |
| 534 | 20250429 | 112600 | 1762940375 | 9150 | 9140 | 9150 | 9120 | 2056 |
| 535 | 20250429 | 112500 | 1744134475 | 9140 | 9130 | 9140 | 9120 | 120 |
| 536 | 20250429 | 112400 | 1743039605 | 9130 | 9130 | 9150 | 9130 | 439 |
| 537 | 20250429 | 112300 | 1739030925 | 9130 | 9130 | 9150 | 9130 | 659 |
| 538 | 20250429 | 112200 | 1733011615 | 9120 | 9130 | 9130 | 9120 | 160 |
| 539 | 20250429 | 112100 | 1731550865 | 9130 | 9120 | 9130 | 9120 | 418 |
| 540 | 20250429 | 112000 | 1727738205 | 9120 | 9120 | 9120 | 9120 | 447 |
| 541 | 20250429 | 111900 | 1723661565 | 9120 | 9100 | 9120 | 9100 | 434 |
| 542 | 20250429 | 111800 | 1719707555 | 9100 | 9100 | 9100 | 9100 | 7 |
| 543 | 20250429 | 111700 | 1719643855 | 9070 | 9080 | 9100 | 9070 | 2396 |
| 544 | 20250429 | 111600 | 1697876575 | 9090 | 9070 | 9090 | 9070 | 227 |
| 545 | 20250429 | 111500 | 1695817595 | 9100 | 9100 | 9100 | 9070 | 1102 |
| 546 | 20250429 | 111400 | 1685808835 | 9090 | 9100 | 9110 | 9090 | 345 |
| 547 | 20250429 | 111300 | 1682669515 | 9100 | 9110 | 9110 | 9100 | 284 |
| 548 | 20250429 | 111200 | 1680082375 | 9110 | 9120 | 9120 | 9100 | 1480 |
| 549 | 20250429 | 111100 | 1666608385 | 9130 | 9140 | 9140 | 9120 | 886 |
| 550 | 20250429 | 111000 | 1658524415 | 9130 | 9130 | 9130 | 9130 | 360 |
| 551 | 20250429 | 110900 | 1655237615 | 9140 | 9130 | 9140 | 9130 | 378 |
| 552 | 20250429 | 110800 | 1651786445 | 9140 | 9150 | 9150 | 9140 | 411 |
| 553 | 20250429 | 110700 | 1648028905 | 9150 | 9130 | 9150 | 9120 | 2668 |
| 554 | 20250429 | 110600 | 1623631445 | 9120 | 9120 | 9120 | 9110 | 869 |
| 555 | 20250429 | 110500 | 1615712625 | 9120 | 9140 | 9140 | 9120 | 182 |
| 556 | 20250429 | 110400 | 1614051625 | 9140 | 9120 | 9140 | 9120 | 303 |
| 557 | 20250429 | 110300 | 1611284095 | 9140 | 9110 | 9140 | 9110 | 374 |
| 558 | 20250429 | 110200 | 1607872435 | 9110 | 9120 | 9120 | 9110 | 683 |
| 559 | 20250429 | 110100 | 1601649445 | 9140 | 9110 | 9140 | 9110 | 808 |
| 560 | 20250429 | 110000 | 1594275295 | 9120 | 9110 | 9120 | 9110 | 658 |
| 561 | 20250429 | 105900 | 1588280065 | 9110 | 9110 | 9115 | 9100 | 198 |
| 562 | 20250429 | 105800 | 1586476490 | 9110 | 9110 | 9110 | 9090 | 1989 |
| 563 | 20250429 | 105700 | 1568380940 | 9120 | 9130 | 9130 | 9120 | 629 |
| 564 | 20250429 | 105600 | 1562640500 | 9130 | 9140 | 9150 | 9130 | 504 |
| 565 | 20250429 | 105500 | 1558034630 | 9150 | 9140 | 9150 | 9140 | 415 |
| 566 | 20250429 | 105400 | 1554238190 | 9150 | 9120 | 9150 | 9120 | 1176 |
| 567 | 20250429 | 105300 | 1543492060 | 9110 | 9140 | 9150 | 9110 | 888 |
| 568 | 20250429 | 105200 | 1535374900 | 9150 | 9090 | 9150 | 9090 | 4598 |
| 569 | 20250429 | 105100 | 1493407770 | 9100 | 9090 | 9100 | 9080 | 241 |
| 570 | 20250429 | 105000 | 1491217520 | 9100 | 9120 | 9130 | 9100 | 1770 |
| 571 | 20250429 | 104900 | 1475082600 | 9120 | 9110 | 9140 | 9110 | 3184 |
| 572 | 20250429 | 104800 | 1446019560 | 9130 | 9110 | 9130 | 9100 | 1327 |
| 573 | 20250429 | 104700 | 1433919480 | 9110 | 9090 | 9110 | 9090 | 4006 |
| 574 | 20250429 | 104600 | 1397463910 | 9090 | 9090 | 9100 | 9080 | 1701 |
| 575 | 20250429 | 104500 | 1382000800 | 9090 | 9050 | 9090 | 9050 | 4562 |
| 576 | 20250429 | 104400 | 1340634090 | 9060 | 9050 | 9060 | 9050 | 234 |
| 577 | 20250429 | 104300 | 1338516060 | 9050 | 9040 | 9060 | 9030 | 335 |
| 578 | 20250429 | 104200 | 1335484860 | 9060 | 9040 | 9060 | 9020 | 466 |
| 579 | 20250429 | 104100 | 1331281440 | 9060 | 9055 | 9060 | 9050 | 6 |
| 580 | 20250429 | 104000 | 1331227110 | 9060 | 9060 | 9060 | 9060 | 98 |
| 581 | 20250429 | 103900 | 1330339230 | 9050 | 9050 | 9060 | 9050 | 873 |
| 582 | 20250429 | 103800 | 1322430710 | 9050 | 9040 | 9050 | 9040 | 370 |
| 583 | 20250429 | 103700 | 1319083260 | 9000 | 9000 | 9000 | 9000 | 24 |
| 584 | 20250429 | 103600 | 1318867260 | 9000 | 9010 | 9010 | 9000 | 1918 |
| 585 | 20250429 | 103500 | 1301602020 | 9020 | 9020 | 9020 | 9020 | 14 |
| 586 | 20250429 | 103400 | 1301475740 | 9020 | 9030 | 9030 | 9020 | 456 |
| 587 | 20250429 | 103300 | 1297359000 | 9030 | 9040 | 9040 | 9030 | 30 |
| 588 | 20250429 | 103200 | 1297087990 | 9060 | 9020 | 9060 | 9020 | 1201 |
| 589 | 20250429 | 103100 | 1286215100 | 9000 | 9030 | 9030 | 9000 | 59 |
| 590 | 20250429 | 103000 | 1285682470 | 9030 | 9020 | 9030 | 9010 | 765 |
| 591 | 20250429 | 102900 | 1278780870 | 9030 | 9030 | 9030 | 9030 | 82 |
| 592 | 20250429 | 102800 | 1278040410 | 9030 | 9020 | 9030 | 9020 | 499 |
| 593 | 20250429 | 102700 | 1273536670 | 9020 | 9020 | 9020 | 9020 | 1645 |
| 594 | 20250429 | 102600 | 1258698770 | 9010 | 9020 | 9020 | 9010 | 1058 |
| 595 | 20250429 | 102500 | 1249166070 | 9020 | 9020 | 9020 | 9020 | 91 |
| 596 | 20250429 | 102400 | 1248345250 | 9020 | 9050 | 9050 | 9020 | 2109 |
| 597 | 20250429 | 102300 | 1229314170 | 9050 | 9050 | 9050 | 9040 | 1292 |
| 598 | 20250429 | 102200 | 1217627560 | 9060 | 9070 | 9070 | 9050 | 5 |
| 599 | 20250429 | 102100 | 1217582240 | 9070 | 9060 | 9070 | 9050 | 594 |
| 600 | 20250429 | 102000 | 1212201650 | 9050 | 9045 | 9050 | 9045 | 822 |
| 601 | 20250429 | 101900 | 1204766550 | 9040 | 9050 | 9050 | 9040 | 393 |
| 602 | 20250429 | 101800 | 1201213610 | 9060 | 9055 | 9060 | 9050 | 123 |
| 603 | 20250429 | 101700 | 1200100230 | 9060 | 9050 | 9060 | 9050 | 145 |
| 604 | 20250429 | 101600 | 1198787970 | 9060 | 9060 | 9060 | 9060 | 176 |
| 605 | 20250429 | 101500 | 1197193410 | 9060 | 9040 | 9060 | 9030 | 693 |
| 606 | 20250429 | 101400 | 1190921770 | 9040 | 9020 | 9060 | 9010 | 511 |
| 607 | 20250429 | 101300 | 1186309560 | 9030 | 9040 | 9050 | 9030 | 1216 |
| 608 | 20250429 | 101200 | 1175326930 | 9040 | 9050 | 9050 | 9040 | 1214 |
| 609 | 20250429 | 101100 | 1164352100 | 9050 | 9070 | 9080 | 9050 | 4203 |
| 610 | 20250429 | 101000 | 1126267700 | 9070 | 9080 | 9080 | 9060 | 1627 |
| 611 | 20250429 | 100900 | 1111515260 | 9080 | 9080 | 9090 | 9070 | 661 |
| 612 | 20250429 | 100800 | 1105518780 | 9080 | 9085 | 9085 | 9080 | 1686 |
| 613 | 20250429 | 100700 | 1090208675 | 9090 | 9090 | 9090 | 9090 | 361 |
| 614 | 20250429 | 100600 | 1086927185 | 9085 | 9060 | 9090 | 9060 | 3884 |
| 615 | 20250429 | 100500 | 1051666110 | 9060 | 9040 | 9060 | 9040 | 6510 |
| 616 | 20250429 | 100400 | 992719840 | 9040 | 9040 | 9040 | 9030 | 348 |
| 617 | 20250429 | 100300 | 989573950 | 9040 | 9040 | 9050 | 9040 | 371 |
| 618 | 20250429 | 100200 | 986219690 | 9040 | 9030 | 9050 | 9030 | 2467 |
| 619 | 20250429 | 100100 | 963913230 | 9030 | 9030 | 9040 | 9000 | 1049 |
| 620 | 20250429 | 100000 | 954440980 | 9030 | 9010 | 9030 | 9010 | 698 |
| 621 | 20250429 | 095900 | 948146370 | 9010 | 9000 | 9010 | 9000 | 36 |
| 622 | 20250429 | 095800 | 947822110 | 8990 | 9000 | 9000 | 8990 | 1053 |
| 623 | 20250429 | 095700 | 938345120 | 9000 | 9010 | 9020 | 9000 | 690 |
| 624 | 20250429 | 095600 | 932128830 | 9010 | 9000 | 9010 | 9000 | 323 |
| 625 | 20250429 | 095500 | 929220600 | 9010 | 8990 | 9010 | 8990 | 951 |
| 626 | 20250429 | 095400 | 920662430 | 8990 | 8980 | 8990 | 8980 | 704 |
| 627 | 20250429 | 095300 | 914333580 | 8990 | 8990 | 9000 | 8990 | 406 |
| 628 | 20250429 | 095200 | 910681140 | 9000 | 9010 | 9010 | 9000 | 392 |
| 629 | 20250429 | 095100 | 907153130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 630 | 20250429 | 095000 | 907153130 | 9020 | 9020 | 9020 | 9020 | 24 |
| 631 | 20250429 | 094900 | 906936650 | 9030 | 9020 | 9030 | 9000 | 1229 |
| 632 | 20250429 | 094800 | 895867800 | 9030 | 9040 | 9040 | 9030 | 885 |
| 633 | 20250429 | 094700 | 887876240 | 9040 | 9030 | 9040 | 9030 | 277 |
| 634 | 20250429 | 094600 | 885374020 | 9020 | 9020 | 9020 | 9010 | 1271 |
| 635 | 20250429 | 094500 | 873913370 | 9020 | 9030 | 9030 | 9020 | 244 |
| 636 | 20250429 | 094400 | 871711360 | 9030 | 9030 | 9050 | 9020 | 10751 |
| 637 | 20250429 | 094300 | 774588750 | 9030 | 9020 | 9030 | 9010 | 3020 |
| 638 | 20250429 | 094200 | 747330340 | 8980 | 9020 | 9020 | 8980 | 982 |
| 639 | 20250429 | 094100 | 738474260 | 9030 | 9030 | 9030 | 9020 | 2160 |
| 640 | 20250429 | 094000 | 718973340 | 9030 | 9010 | 9030 | 9000 | 2285 |
| 641 | 20250429 | 093900 | 698350860 | 9010 | 8950 | 9010 | 8950 | 779 |
| 642 | 20250429 | 093800 | 691346990 | 8950 | 8960 | 8990 | 8950 | 967 |
| 643 | 20250429 | 093700 | 682672000 | 8970 | 8980 | 8980 | 8960 | 3064 |
| 644 | 20250429 | 093600 | 655195610 | 8980 | 9000 | 9000 | 8980 | 555 |
| 645 | 20250429 | 093500 | 650206630 | 9000 | 9010 | 9010 | 9000 | 927 |
| 646 | 20250429 | 093400 | 641861250 | 9020 | 9020 | 9020 | 9020 | 5 |
| 647 | 20250429 | 093300 | 641816150 | 9020 | 9020 | 9025 | 9020 | 826 |
| 648 | 20250429 | 093200 | 634365580 | 9020 | 9040 | 9040 | 9020 | 1424 |
| 649 | 20250429 | 093100 | 621519700 | 9030 | 9040 | 9040 | 9030 | 119 |
| 650 | 20250429 | 093000 | 620445080 | 9040 | 9030 | 9040 | 9030 | 457 |
| 651 | 20250429 | 092900 | 616314350 | 9020 | 9020 | 9020 | 9010 | 756 |
| 652 | 20250429 | 092800 | 609499210 | 9010 | 9030 | 9040 | 9010 | 2691 |
| 653 | 20250429 | 092700 | 585205530 | 9040 | 9040 | 9050 | 9030 | 4474 |
| 654 | 20250429 | 092600 | 544760410 | 9050 | 8990 | 9050 | 8990 | 6154 |
| 655 | 20250429 | 092500 | 489197400 | 8980 | 8990 | 9000 | 8970 | 339 |
| 656 | 20250429 | 092400 | 486151830 | 8990 | 8990 | 8990 | 8980 | 1348 |
| 657 | 20250429 | 092300 | 474042730 | 9000 | 9030 | 9030 | 9000 | 952 |
| 658 | 20250429 | 092200 | 465460300 | 9030 | 8980 | 9030 | 8980 | 3892 |
| 659 | 20250429 | 092100 | 430469720 | 8980 | 9010 | 9010 | 8970 | 414 |
| 660 | 20250429 | 092000 | 426744100 | 9040 | 8980 | 9040 | 8980 | 6113 |
| 661 | 20250429 | 091900 | 371643370 | 8960 | 8960 | 8970 | 8950 | 989 |
| 662 | 20250429 | 091800 | 362783530 | 8950 | 8960 | 8960 | 8940 | 1435 |
| 663 | 20250429 | 091700 | 349939220 | 8950 | 8950 | 8970 | 8950 | 194 |
| 664 | 20250429 | 091600 | 348202120 | 8950 | 9010 | 9010 | 8950 | 2122 |
| 665 | 20250429 | 091500 | 329147320 | 9010 | 9020 | 9030 | 9010 | 2527 |
| 666 | 20250429 | 091400 | 306340050 | 9040 | 9010 | 9050 | 9000 | 5968 |
| 667 | 20250429 | 091300 | 252449720 | 9010 | 8970 | 9020 | 8950 | 5907 |
| 668 | 20250429 | 091200 | 199380630 | 8970 | 8930 | 8980 | 8930 | 4513 |
| 669 | 20250429 | 091100 | 158948860 | 8920 | 8920 | 8930 | 8920 | 1041 |
| 670 | 20250429 | 091000 | 149656080 | 8910 | 8900 | 8920 | 8900 | 2139 |
| 671 | 20250429 | 090900 | 130604760 | 8910 | 8920 | 8930 | 8910 | 1716 |
| 672 | 20250429 | 090800 | 115291550 | 8910 | 8900 | 8930 | 8900 | 1821 |
| 673 | 20250429 | 090700 | 99059330 | 8900 | 8880 | 8900 | 8880 | 1036 |
| 674 | 20250429 | 090600 | 89846540 | 8890 | 8890 | 8900 | 8890 | 256 |
| 675 | 20250429 | 090500 | 87569910 | 8890 | 8900 | 8910 | 8890 | 1645 |
| 676 | 20250429 | 090400 | 72938680 | 8890 | 8880 | 8900 | 8880 | 602 |
| 677 | 20250429 | 090300 | 67587290 | 8880 | 8870 | 8880 | 8850 | 375 |
| 678 | 20250429 | 090200 | 64260500 | 8890 | 8910 | 8950 | 8890 | 3325 |
| 679 | 20250429 | 090100 | 34589480 | 8910 | 8860 | 8910 | 8850 | 2162 |
| 680 | 20250429 | 090000 | 15384180 | 8860 | 8880 | 8900 | 8840 | 1732 |