36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 202000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 12426 |
| 3 | 20250512 | 201900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20250512 | 201800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20250512 | 201700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20250512 | 201600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20250512 | 201500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20250512 | 201400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20250512 | 201300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20250512 | 201200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20250512 | 201100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20250512 | 201000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20250512 | 200900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20250512 | 200800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20250512 | 200700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20250512 | 200600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20250512 | 200500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20250512 | 200400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20250512 | 200300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20250512 | 200200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20250512 | 200100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20250512 | 200000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20250512 | 195900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20250512 | 195800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20250512 | 195700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20250512 | 195600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20250512 | 195500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20250512 | 195400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20250512 | 195300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20250512 | 195200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20250512 | 195100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20250512 | 195000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 12426 |
| 33 | 20250512 | 194900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20250512 | 194800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20250512 | 194700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20250512 | 194600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20250512 | 194500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20250512 | 194400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20250512 | 194300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20250512 | 194200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20250512 | 194100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20250512 | 194000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20250512 | 193900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20250512 | 193800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20250512 | 193700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20250512 | 193600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20250512 | 193500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20250512 | 193400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20250512 | 193300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20250512 | 193200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20250512 | 193100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20250512 | 193000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20250512 | 192900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20250512 | 192800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20250512 | 192700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20250512 | 192600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20250512 | 192500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20250512 | 192400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20250512 | 192300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20250512 | 192200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20250512 | 192100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20250512 | 192000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 12426 |
| 63 | 20250512 | 191900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20250512 | 191800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20250512 | 191700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20250512 | 191600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20250512 | 191500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20250512 | 191400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20250512 | 191300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20250512 | 191200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20250512 | 191100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20250512 | 191000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20250512 | 190900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20250512 | 190800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20250512 | 190700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20250512 | 190600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20250512 | 190500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20250512 | 190400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20250512 | 190300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20250512 | 190200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20250512 | 190100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20250512 | 190000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20250512 | 185900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20250512 | 185800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20250512 | 185700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20250512 | 185600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20250512 | 185500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20250512 | 185400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20250512 | 185300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20250512 | 185200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20250512 | 185100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20250512 | 185000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 12426 |
| 93 | 20250512 | 184900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20250512 | 184800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20250512 | 184700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20250512 | 184600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20250512 | 184500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20250512 | 184400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20250512 | 184300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20250512 | 184200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20250512 | 184100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20250512 | 184000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20250512 | 183900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20250512 | 183800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20250512 | 183700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20250512 | 183600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20250512 | 183500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20250512 | 183400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20250512 | 183300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20250512 | 183200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20250512 | 183100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20250512 | 183000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20250512 | 182900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20250512 | 182800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20250512 | 182700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20250512 | 182600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20250512 | 182500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20250512 | 182400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20250512 | 182300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20250512 | 182200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20250512 | 182100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20250512 | 182000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 12426 |
| 123 | 20250512 | 181900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20250512 | 181800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20250512 | 181700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20250512 | 181600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20250512 | 181500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20250512 | 181400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20250512 | 181300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20250512 | 181200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20250512 | 181100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20250512 | 181000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20250512 | 180900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20250512 | 180800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20250512 | 180700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20250512 | 180600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20250512 | 180500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20250512 | 180400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20250512 | 180300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20250512 | 180200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20250512 | 180100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20250512 | 180000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20250512 | 175900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20250512 | 175800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20250512 | 175700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20250512 | 175600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20250512 | 175500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20250512 | 175400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20250512 | 175300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20250512 | 175200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20250512 | 175100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20250512 | 175000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 12426 |
| 153 | 20250512 | 174900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20250512 | 174800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20250512 | 174700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20250512 | 174600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20250512 | 174500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20250512 | 174400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20250512 | 174300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20250512 | 174200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20250512 | 174100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20250512 | 174000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20250512 | 173900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20250512 | 173800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20250512 | 173700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20250512 | 173600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20250512 | 173500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20250512 | 173400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20250512 | 173300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20250512 | 173200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20250512 | 173100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20250512 | 173000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20250512 | 172900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20250512 | 172800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20250512 | 172700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20250512 | 172600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20250512 | 172500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20250512 | 172400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20250512 | 172300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20250512 | 172200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20250512 | 172100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20250512 | 172000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 12426 |
| 183 | 20250512 | 171900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20250512 | 171800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20250512 | 171700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20250512 | 171600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20250512 | 171500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20250512 | 171400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20250512 | 171300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20250512 | 171200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20250512 | 171100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20250512 | 171000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20250512 | 170900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20250512 | 170800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20250512 | 170700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20250512 | 170600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20250512 | 170500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20250512 | 170400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20250512 | 170300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20250512 | 170200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20250512 | 170100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20250512 | 170000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20250512 | 165900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20250512 | 165800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20250512 | 165700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20250512 | 165600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20250512 | 165500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20250512 | 165400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20250512 | 165300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20250512 | 165200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20250512 | 165100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20250512 | 165000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 12426 |
| 213 | 20250512 | 164900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20250512 | 164800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20250512 | 164700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20250512 | 164600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20250512 | 164500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20250512 | 164400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20250512 | 164300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20250512 | 164200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20250512 | 164100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20250512 | 164000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20250512 | 163900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20250512 | 163800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20250512 | 163700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20250512 | 163600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20250512 | 163500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20250512 | 163400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20250512 | 163300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20250512 | 163200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20250512 | 163100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20250512 | 163000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20250512 | 162900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20250512 | 162800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20250512 | 162700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20250512 | 162600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20250512 | 162500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20250512 | 162400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20250512 | 162300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20250512 | 162200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20250512 | 162100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20250512 | 162000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 12426 |
| 243 | 20250512 | 161900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20250512 | 161800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20250512 | 161700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20250512 | 161600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20250512 | 161500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20250512 | 161400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20250512 | 161300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20250512 | 161200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20250512 | 161100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20250512 | 161000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20250512 | 160900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20250512 | 160800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20250512 | 160700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20250512 | 160600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20250512 | 160500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20250512 | 160400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20250512 | 160300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20250512 | 160200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20250512 | 160100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20250512 | 160000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20250512 | 155900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20250512 | 155800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20250512 | 155700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20250512 | 155600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20250512 | 155500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20250512 | 155400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20250512 | 155300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20250512 | 155200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20250512 | 155100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20250512 | 155000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 12426 |
| 273 | 20250512 | 154900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20250512 | 154800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20250512 | 154700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20250512 | 154600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20250512 | 154500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20250512 | 154400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20250512 | 154300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20250512 | 154200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 281 | 20250512 | 154100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 282 | 20250512 | 154000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 283 | 20250512 | 153900 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 284 | 20250512 | 153800 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 285 | 20250512 | 153700 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 286 | 20250512 | 153600 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 287 | 20250512 | 153500 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 288 | 20250512 | 153400 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 289 | 20250512 | 153300 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 290 | 20250512 | 153200 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20250512 | 153100 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20250512 | 153000 | 5181642965 | 14130 | 14130 | 14130 | 14130 | 12426 |
| 293 | 20250512 | 152900 | 5006063585 | 14130 | 14130 | 14130 | 14130 | 0 |
| 294 | 20250512 | 152800 | 5006063585 | 14130 | 14130 | 14130 | 14130 | 0 |
| 295 | 20250512 | 152700 | 5006063585 | 14130 | 14130 | 14130 | 14130 | 0 |
| 296 | 20250512 | 152600 | 5006063585 | 14130 | 14130 | 14130 | 14130 | 0 |
| 297 | 20250512 | 152500 | 5006063585 | 14130 | 14130 | 14130 | 14130 | 0 |
| 298 | 20250512 | 152400 | 5006063585 | 14130 | 14130 | 14130 | 14130 | 0 |
| 299 | 20250512 | 152300 | 5006063585 | 14130 | 14130 | 14130 | 14130 | 0 |
| 300 | 20250512 | 152200 | 5006063585 | 14130 | 14130 | 14130 | 14130 | 0 |
| 301 | 20250512 | 152100 | 5006063585 | 14130 | 14130 | 14130 | 14130 | 0 |
| 302 | 20250512 | 152000 | 5006063585 | 14130 | 14130 | 14130 | 14130 | 0 |
| 303 | 20250512 | 151900 | 5006063585 | 14130 | 14140 | 14160 | 14130 | 695 |
| 304 | 20250512 | 151800 | 4996232725 | 14140 | 14170 | 14180 | 14140 | 2103 |
| 305 | 20250512 | 151700 | 4966462355 | 14180 | 14170 | 14180 | 14170 | 705 |
| 306 | 20250512 | 151600 | 4956468565 | 14170 | 14180 | 14180 | 14170 | 1346 |
| 307 | 20250512 | 151500 | 4937382325 | 14180 | 14160 | 14190 | 14160 | 1534 |
| 308 | 20250512 | 151400 | 4915636065 | 14160 | 14150 | 14170 | 14150 | 430 |
| 309 | 20250512 | 151300 | 4909548385 | 14150 | 14150 | 14170 | 14140 | 1895 |
| 310 | 20250512 | 151200 | 4882727485 | 14150 | 14160 | 14170 | 14140 | 2483 |
| 311 | 20250512 | 151100 | 4847586595 | 14160 | 14170 | 14180 | 14160 | 202 |
| 312 | 20250512 | 151000 | 4844723355 | 14180 | 14170 | 14180 | 14160 | 1075 |
| 313 | 20250512 | 150900 | 4829497655 | 14180 | 14180 | 14190 | 14180 | 813 |
| 314 | 20250512 | 150800 | 4817968575 | 14180 | 14160 | 14180 | 14160 | 990 |
| 315 | 20250512 | 150700 | 4803941995 | 14180 | 14200 | 14200 | 14160 | 1160 |
| 316 | 20250512 | 150600 | 4787494375 | 14200 | 14180 | 14200 | 14170 | 2381 |
| 317 | 20250512 | 150500 | 4753732375 | 14190 | 14200 | 14200 | 14180 | 291 |
| 318 | 20250512 | 150400 | 4749602485 | 14200 | 14170 | 14210 | 14170 | 355 |
| 319 | 20250512 | 150300 | 4744563695 | 14170 | 14200 | 14230 | 14170 | 1040 |
| 320 | 20250512 | 150200 | 4729794515 | 14230 | 14230 | 14270 | 14200 | 3518 |
| 321 | 20250512 | 150100 | 4679791485 | 14240 | 14210 | 14260 | 14170 | 3064 |
| 322 | 20250512 | 150000 | 4636273825 | 14200 | 14230 | 14250 | 14160 | 4002 |
| 323 | 20250512 | 145900 | 4579424935 | 14220 | 14290 | 14290 | 14180 | 6584 |
| 324 | 20250512 | 145800 | 4485758695 | 14310 | 14550 | 14550 | 14170 | 23722 |
| 325 | 20250512 | 145700 | 4145759395 | 14540 | 14220 | 14670 | 14200 | 57089 |
| 326 | 20250512 | 145600 | 3317980995 | 14200 | 14150 | 14290 | 14130 | 10708 |
| 327 | 20250512 | 145500 | 3165806590 | 14150 | 14160 | 14170 | 14150 | 1476 |
| 328 | 20250512 | 145400 | 3144909470 | 14170 | 14170 | 14170 | 14160 | 146 |
| 329 | 20250512 | 145300 | 3142841850 | 14160 | 14170 | 14170 | 14160 | 46 |
| 330 | 20250512 | 145200 | 3142190160 | 14160 | 14160 | 14170 | 14160 | 265 |
| 331 | 20250512 | 145100 | 3138435230 | 14170 | 14160 | 14170 | 14160 | 749 |
| 332 | 20250512 | 145000 | 3127829150 | 14170 | 14160 | 14170 | 14160 | 207 |
| 333 | 20250512 | 144900 | 3124896640 | 14160 | 14160 | 14170 | 14160 | 337 |
| 334 | 20250512 | 144800 | 3120123930 | 14165 | 14160 | 14165 | 14160 | 125 |
| 335 | 20250512 | 144700 | 3118353780 | 14165 | 14160 | 14165 | 14160 | 124 |
| 336 | 20250512 | 144600 | 3116597660 | 14165 | 14170 | 14170 | 14160 | 116 |
| 337 | 20250512 | 144500 | 3114954900 | 14160 | 14160 | 14170 | 14160 | 320 |
| 338 | 20250512 | 144400 | 3110422700 | 14160 | 14170 | 14170 | 14160 | 128 |
| 339 | 20250512 | 144300 | 3108609070 | 14170 | 14170 | 14170 | 14160 | 74 |
| 340 | 20250512 | 144200 | 3107560620 | 14170 | 14170 | 14170 | 14160 | 270 |
| 341 | 20250512 | 144100 | 3103734800 | 14160 | 14170 | 14170 | 14160 | 229 |
| 342 | 20250512 | 144000 | 3100491920 | 14170 | 14160 | 14170 | 14160 | 727 |
| 343 | 20250512 | 143900 | 3090190350 | 14170 | 14160 | 14170 | 14160 | 265 |
| 344 | 20250512 | 143800 | 3086436960 | 14160 | 14170 | 14170 | 14160 | 78 |
| 345 | 20250512 | 143700 | 3085332350 | 14160 | 14170 | 14170 | 14160 | 444 |
| 346 | 20250512 | 143600 | 3079041390 | 14170 | 14190 | 14190 | 14170 | 597 |
| 347 | 20250512 | 143500 | 3070577490 | 14190 | 14170 | 14190 | 14160 | 1825 |
| 348 | 20250512 | 143400 | 3044720040 | 14170 | 14170 | 14170 | 14170 | 241 |
| 349 | 20250512 | 143300 | 3041305070 | 14170 | 14160 | 14170 | 14160 | 598 |
| 350 | 20250512 | 143200 | 3032831530 | 14180 | 14170 | 14180 | 14170 | 562 |
| 351 | 20250512 | 143100 | 3024867860 | 14160 | 14150 | 14170 | 14150 | 156 |
| 352 | 20250512 | 143000 | 3022657970 | 14160 | 14170 | 14180 | 14160 | 480 |
| 353 | 20250512 | 142900 | 3015859750 | 14170 | 14160 | 14180 | 14160 | 267 |
| 354 | 20250512 | 142800 | 3012075130 | 14170 | 14170 | 14180 | 14170 | 308 |
| 355 | 20250512 | 142700 | 3007710640 | 14170 | 14170 | 14170 | 14170 | 33 |
| 356 | 20250512 | 142600 | 3007243030 | 14170 | 14170 | 14170 | 14170 | 174 |
| 357 | 20250512 | 142500 | 3004777450 | 14180 | 14190 | 14190 | 14180 | 192 |
| 358 | 20250512 | 142400 | 3002053750 | 14180 | 14180 | 14200 | 14180 | 1042 |
| 359 | 20250512 | 142300 | 2987270160 | 14170 | 14180 | 14180 | 14170 | 118 |
| 360 | 20250512 | 142200 | 2985596930 | 14180 | 14170 | 14180 | 14170 | 32 |
| 361 | 20250512 | 142100 | 2985143360 | 14180 | 14170 | 14180 | 14170 | 125 |
| 362 | 20250512 | 142000 | 2983371980 | 14160 | 14170 | 14190 | 14160 | 985 |
| 363 | 20250512 | 141900 | 2969416910 | 14170 | 14200 | 14200 | 14170 | 634 |
| 364 | 20250512 | 141800 | 2960429480 | 14200 | 14200 | 14200 | 14200 | 115 |
| 365 | 20250512 | 141700 | 2958796480 | 14200 | 14210 | 14210 | 14190 | 322 |
| 366 | 20250512 | 141600 | 2954225530 | 14200 | 14200 | 14200 | 14190 | 100 |
| 367 | 20250512 | 141500 | 2952805550 | 14200 | 14200 | 14200 | 14190 | 63 |
| 368 | 20250512 | 141400 | 2951911450 | 14200 | 14190 | 14200 | 14190 | 807 |
| 369 | 20250512 | 141300 | 2940458990 | 14190 | 14190 | 14190 | 14190 | 25 |
| 370 | 20250512 | 141200 | 2940104240 | 14180 | 14190 | 14190 | 14180 | 181 |
| 371 | 20250512 | 141100 | 2937537030 | 14190 | 14190 | 14190 | 14170 | 531 |
| 372 | 20250512 | 141000 | 2930007780 | 14190 | 14180 | 14190 | 14170 | 436 |
| 373 | 20250512 | 140900 | 2923825670 | 14180 | 14200 | 14200 | 14180 | 154 |
| 374 | 20250512 | 140800 | 2921638890 | 14200 | 14200 | 14200 | 14200 | 13 |
| 375 | 20250512 | 140700 | 2921454290 | 14180 | 14200 | 14200 | 14180 | 65 |
| 376 | 20250512 | 140600 | 2920532330 | 14200 | 14200 | 14200 | 14180 | 591 |
| 377 | 20250512 | 140500 | 2912144520 | 14210 | 14200 | 14210 | 14200 | 72 |
| 378 | 20250512 | 140400 | 2911121990 | 14210 | 14190 | 14210 | 14190 | 49 |
| 379 | 20250512 | 140300 | 2910426390 | 14210 | 14210 | 14210 | 14190 | 100 |
| 380 | 20250512 | 140200 | 2909006790 | 14190 | 14200 | 14210 | 14190 | 26 |
| 381 | 20250512 | 140100 | 2908637620 | 14190 | 14210 | 14210 | 14190 | 354 |
| 382 | 20250512 | 140000 | 2903610960 | 14210 | 14200 | 14210 | 14200 | 105 |
| 383 | 20250512 | 135900 | 2902119830 | 14220 | 14210 | 14220 | 14200 | 474 |
| 384 | 20250512 | 135800 | 2895387140 | 14200 | 14200 | 14220 | 14200 | 638 |
| 385 | 20250512 | 135700 | 2886327300 | 14210 | 14210 | 14220 | 14210 | 304 |
| 386 | 20250512 | 135600 | 2882006330 | 14220 | 14210 | 14220 | 14210 | 570 |
| 387 | 20250512 | 135500 | 2873906500 | 14200 | 14210 | 14210 | 14200 | 180 |
| 388 | 20250512 | 135400 | 2871350370 | 14200 | 14190 | 14210 | 14190 | 69 |
| 389 | 20250512 | 135300 | 2870370950 | 14210 | 14190 | 14210 | 14190 | 652 |
| 390 | 20250512 | 135200 | 2861113060 | 14200 | 14190 | 14200 | 14170 | 2162 |
| 391 | 20250512 | 135100 | 2830458910 | 14190 | 14210 | 14210 | 14190 | 70 |
| 392 | 20250512 | 135000 | 2829465350 | 14190 | 14200 | 14210 | 14190 | 78 |
| 393 | 20250512 | 134900 | 2828357670 | 14210 | 14210 | 14210 | 14190 | 113 |
| 394 | 20250512 | 134800 | 2826751960 | 14210 | 14210 | 14210 | 14200 | 192 |
| 395 | 20250512 | 134700 | 2824025300 | 14210 | 14210 | 14210 | 14210 | 118 |
| 396 | 20250512 | 134600 | 2822348520 | 14210 | 14200 | 14210 | 14200 | 278 |
| 397 | 20250512 | 134500 | 2818400790 | 14220 | 14210 | 14220 | 14200 | 400 |
| 398 | 20250512 | 134400 | 2812716670 | 14200 | 14200 | 14210 | 14200 | 110 |
| 399 | 20250512 | 134300 | 2811154540 | 14200 | 14190 | 14200 | 14190 | 175 |
| 400 | 20250512 | 134200 | 2808669930 | 14200 | 14200 | 14200 | 14200 | 113 |
| 401 | 20250512 | 134100 | 2807065330 | 14200 | 14210 | 14210 | 14200 | 221 |
| 402 | 20250512 | 134000 | 2803927010 | 14210 | 14200 | 14210 | 14200 | 116 |
| 403 | 20250512 | 133900 | 2802278670 | 14210 | 14210 | 14210 | 14210 | 159 |
| 404 | 20250512 | 133800 | 2800019280 | 14210 | 14210 | 14210 | 14210 | 68 |
| 405 | 20250512 | 133700 | 2799053000 | 14210 | 14210 | 14210 | 14210 | 26 |
| 406 | 20250512 | 133600 | 2798683540 | 14200 | 14220 | 14220 | 14200 | 1222 |
| 407 | 20250512 | 133500 | 2781327490 | 14220 | 14230 | 14240 | 14220 | 475 |
| 408 | 20250512 | 133400 | 2774565220 | 14230 | 14230 | 14230 | 14230 | 26 |
| 409 | 20250512 | 133300 | 2774195240 | 14220 | 14230 | 14230 | 14220 | 155 |
| 410 | 20250512 | 133200 | 2771990010 | 14220 | 14220 | 14230 | 14220 | 77 |
| 411 | 20250512 | 133100 | 2770894950 | 14230 | 14220 | 14230 | 14200 | 262 |
| 412 | 20250512 | 133000 | 2767169320 | 14220 | 14220 | 14230 | 14200 | 72 |
| 413 | 20250512 | 132900 | 2766145750 | 14230 | 14230 | 14230 | 14230 | 44 |
| 414 | 20250512 | 132800 | 2765519630 | 14220 | 14220 | 14230 | 14200 | 977 |
| 415 | 20250512 | 132700 | 2751634000 | 14220 | 14240 | 14240 | 14220 | 308 |
| 416 | 20250512 | 132600 | 2747251030 | 14230 | 14230 | 14230 | 14230 | 66 |
| 417 | 20250512 | 132500 | 2746311850 | 14230 | 14240 | 14240 | 14220 | 176 |
| 418 | 20250512 | 132400 | 2743806740 | 14220 | 14240 | 14240 | 14210 | 595 |
| 419 | 20250512 | 132300 | 2735348430 | 14240 | 14230 | 14240 | 14220 | 1072 |
| 420 | 20250512 | 132200 | 2720097980 | 14240 | 14240 | 14240 | 14230 | 84 |
| 421 | 20250512 | 132100 | 2718902370 | 14250 | 14240 | 14250 | 14240 | 118 |
| 422 | 20250512 | 132000 | 2717221920 | 14240 | 14230 | 14240 | 14220 | 431 |
| 423 | 20250512 | 131900 | 2711086470 | 14220 | 14220 | 14230 | 14220 | 26 |
| 424 | 20250512 | 131800 | 2710716620 | 14230 | 14230 | 14230 | 14230 | 122 |
| 425 | 20250512 | 131700 | 2708980560 | 14230 | 14240 | 14240 | 14230 | 67 |
| 426 | 20250512 | 131600 | 2708027020 | 14230 | 14220 | 14240 | 14220 | 944 |
| 427 | 20250512 | 131500 | 2694592000 | 14220 | 14220 | 14220 | 14220 | 13 |
| 428 | 20250512 | 131400 | 2694407140 | 14220 | 14210 | 14220 | 14210 | 274 |
| 429 | 20250512 | 131300 | 2690513190 | 14210 | 14200 | 14210 | 14200 | 533 |
| 430 | 20250512 | 131200 | 2682944100 | 14200 | 14190 | 14200 | 14190 | 67 |
| 431 | 20250512 | 131100 | 2681993240 | 14200 | 14200 | 14200 | 14200 | 113 |
| 432 | 20250512 | 131000 | 2680388640 | 14200 | 14190 | 14200 | 14190 | 35 |
| 433 | 20250512 | 130900 | 2679891860 | 14190 | 14200 | 14200 | 14190 | 170 |
| 434 | 20250512 | 130800 | 2677477870 | 14190 | 14190 | 14190 | 14190 | 152 |
| 435 | 20250512 | 130700 | 2675320990 | 14180 | 14200 | 14200 | 14180 | 122 |
| 436 | 20250512 | 130600 | 2673590770 | 14180 | 14200 | 14200 | 14170 | 934 |
| 437 | 20250512 | 130500 | 2660340090 | 14200 | 14210 | 14220 | 14180 | 598 |
| 438 | 20250512 | 130400 | 2651847180 | 14210 | 14240 | 14240 | 14210 | 1011 |
| 439 | 20250512 | 130300 | 2637460880 | 14250 | 14250 | 14250 | 14240 | 142 |
| 440 | 20250512 | 130200 | 2635438370 | 14240 | 14240 | 14250 | 14240 | 221 |
| 441 | 20250512 | 130100 | 2632291200 | 14240 | 14240 | 14250 | 14240 | 337 |
| 442 | 20250512 | 130000 | 2627490150 | 14240 | 14230 | 14240 | 14230 | 33 |
| 443 | 20250512 | 125900 | 2627020260 | 14230 | 14230 | 14240 | 14230 | 107 |
| 444 | 20250512 | 125800 | 2625497520 | 14240 | 14240 | 14240 | 14230 | 56 |
| 445 | 20250512 | 125700 | 2624700390 | 14230 | 14230 | 14250 | 14230 | 120 |
| 446 | 20250512 | 125600 | 2622990530 | 14230 | 14240 | 14250 | 14230 | 144 |
| 447 | 20250512 | 125500 | 2620940070 | 14240 | 14230 | 14240 | 14230 | 105 |
| 448 | 20250512 | 125400 | 2619445050 | 14240 | 14240 | 14240 | 14240 | 130 |
| 449 | 20250512 | 125300 | 2617593850 | 14240 | 14240 | 14240 | 14240 | 36 |
| 450 | 20250512 | 125200 | 2617081210 | 14230 | 14240 | 14240 | 14230 | 43 |
| 451 | 20250512 | 125100 | 2616469190 | 14240 | 14240 | 14240 | 14230 | 156 |
| 452 | 20250512 | 125000 | 2614248800 | 14240 | 14220 | 14240 | 14220 | 33 |
| 453 | 20250512 | 124900 | 2613779290 | 14240 | 14230 | 14250 | 14220 | 688 |
| 454 | 20250512 | 124800 | 2603988510 | 14230 | 14200 | 14230 | 14190 | 543 |
| 455 | 20250512 | 124700 | 2596272260 | 14200 | 14230 | 14240 | 14190 | 1209 |
| 456 | 20250512 | 124600 | 2579076840 | 14220 | 14220 | 14240 | 14220 | 756 |
| 457 | 20250512 | 124500 | 2568320480 | 14220 | 14200 | 14230 | 14200 | 525 |
| 458 | 20250512 | 124400 | 2560859490 | 14190 | 14190 | 14200 | 14190 | 113 |
| 459 | 20250512 | 124300 | 2559255890 | 14190 | 14200 | 14200 | 14190 | 36 |
| 460 | 20250512 | 124200 | 2558744720 | 14200 | 14200 | 14200 | 14200 | 127 |
| 461 | 20250512 | 124100 | 2556941320 | 14200 | 14200 | 14200 | 14200 | 13 |
| 462 | 20250512 | 124000 | 2556756720 | 14190 | 14180 | 14190 | 14180 | 125 |
| 463 | 20250512 | 123900 | 2554982990 | 14170 | 14180 | 14190 | 14170 | 201 |
| 464 | 20250512 | 123800 | 2552132270 | 14170 | 14170 | 14180 | 14170 | 39 |
| 465 | 20250512 | 123700 | 2551579510 | 14170 | 14190 | 14190 | 14160 | 475 |
| 466 | 20250512 | 123600 | 2544846720 | 14190 | 14180 | 14190 | 14180 | 57 |
| 467 | 20250512 | 123500 | 2544038040 | 14180 | 14180 | 14180 | 14180 | 113 |
| 468 | 20250512 | 123400 | 2542435700 | 14170 | 14180 | 14180 | 14170 | 24 |
| 469 | 20250512 | 123300 | 2542095490 | 14170 | 14180 | 14190 | 14160 | 632 |
| 470 | 20250512 | 123200 | 2533134010 | 14180 | 14180 | 14180 | 14180 | 63 |
| 471 | 20250512 | 123100 | 2532240670 | 14180 | 14170 | 14180 | 14170 | 26 |
| 472 | 20250512 | 123000 | 2531872070 | 14180 | 14160 | 14180 | 14160 | 43 |
| 473 | 20250512 | 122900 | 2531262930 | 14170 | 14170 | 14170 | 14170 | 93 |
| 474 | 20250512 | 122800 | 2529945120 | 14170 | 14170 | 14170 | 14170 | 113 |
| 475 | 20250512 | 122700 | 2528343910 | 14160 | 14150 | 14170 | 14150 | 39 |
| 476 | 20250512 | 122600 | 2527791630 | 14170 | 14170 | 14170 | 14150 | 924 |
| 477 | 20250512 | 122500 | 2514710980 | 14170 | 14160 | 14170 | 14160 | 62 |
| 478 | 20250512 | 122400 | 2513832460 | 14160 | 14180 | 14180 | 14160 | 345 |
| 479 | 20250512 | 122300 | 2508944890 | 14180 | 14180 | 14180 | 14180 | 19 |
| 480 | 20250512 | 122200 | 2508675470 | 14180 | 14180 | 14180 | 14170 | 182 |
| 481 | 20250512 | 122100 | 2506095340 | 14180 | 14180 | 14180 | 14170 | 54 |
| 482 | 20250512 | 122000 | 2505330020 | 14180 | 14170 | 14180 | 14160 | 73 |
| 483 | 20250512 | 121900 | 2504295580 | 14170 | 14160 | 14170 | 14160 | 40 |
| 484 | 20250512 | 121800 | 2503728920 | 14160 | 14180 | 14180 | 14150 | 54 |
| 485 | 20250512 | 121700 | 2502964300 | 14150 | 14170 | 14180 | 14150 | 1207 |
| 486 | 20250512 | 121600 | 2485873320 | 14190 | 14170 | 14190 | 14170 | 104 |
| 487 | 20250512 | 121500 | 2484399380 | 14170 | 14190 | 14190 | 14170 | 185 |
| 488 | 20250512 | 121400 | 2481776070 | 14190 | 14190 | 14190 | 14190 | 37 |
| 489 | 20250512 | 121300 | 2481251040 | 14180 | 14180 | 14180 | 14180 | 34 |
| 490 | 20250512 | 121200 | 2480768920 | 14190 | 14190 | 14200 | 14180 | 218 |
| 491 | 20250512 | 121100 | 2477676080 | 14190 | 14160 | 14190 | 14160 | 604 |
| 492 | 20250512 | 121000 | 2469115820 | 14170 | 14170 | 14170 | 14160 | 83 |
| 493 | 20250512 | 120900 | 2467939950 | 14170 | 14170 | 14170 | 14160 | 239 |
| 494 | 20250512 | 120800 | 2464555280 | 14170 | 14170 | 14170 | 14170 | 31 |
| 495 | 20250512 | 120700 | 2464116010 | 14170 | 14150 | 14170 | 14150 | 289 |
| 496 | 20250512 | 120600 | 2460023740 | 14160 | 14160 | 14160 | 14150 | 94 |
| 497 | 20250512 | 120500 | 2458693000 | 14160 | 14150 | 14160 | 14150 | 89 |
| 498 | 20250512 | 120400 | 2457433480 | 14150 | 14160 | 14160 | 14150 | 189 |
| 499 | 20250512 | 120300 | 2454759010 | 14150 | 14150 | 14170 | 14150 | 561 |
| 500 | 20250512 | 120200 | 2446815430 | 14160 | 14150 | 14160 | 14150 | 128 |
| 501 | 20250512 | 120100 | 2445003000 | 14160 | 14170 | 14170 | 14150 | 2304 |
| 502 | 20250512 | 120000 | 2412382400 | 14180 | 14190 | 14190 | 14180 | 493 |
| 503 | 20250512 | 115900 | 2405391170 | 14190 | 14200 | 14200 | 14190 | 78 |
| 504 | 20250512 | 115800 | 2404284090 | 14190 | 14180 | 14190 | 14180 | 177 |
| 505 | 20250512 | 115700 | 2401772510 | 14190 | 14190 | 14190 | 14180 | 65 |
| 506 | 20250512 | 115600 | 2400850210 | 14190 | 14210 | 14210 | 14190 | 1100 |
| 507 | 20250512 | 115500 | 2385232220 | 14210 | 14200 | 14210 | 14200 | 53 |
| 508 | 20250512 | 115400 | 2384479490 | 14210 | 14200 | 14210 | 14200 | 65 |
| 509 | 20250512 | 115300 | 2383556360 | 14200 | 14200 | 14210 | 14200 | 256 |
| 510 | 20250512 | 115200 | 2379921040 | 14210 | 14210 | 14210 | 14210 | 30 |
| 511 | 20250512 | 115100 | 2379494740 | 14200 | 14210 | 14210 | 14200 | 128 |
| 512 | 20250512 | 115000 | 2377676740 | 14210 | 14210 | 14210 | 14210 | 63 |
| 513 | 20250512 | 114900 | 2376781510 | 14190 | 14190 | 14200 | 14190 | 349 |
| 514 | 20250512 | 114800 | 2371828060 | 14190 | 14220 | 14220 | 14190 | 510 |
| 515 | 20250512 | 114700 | 2364586490 | 14220 | 14210 | 14220 | 14200 | 456 |
| 516 | 20250512 | 114600 | 2358107580 | 14210 | 14210 | 14210 | 14210 | 23 |
| 517 | 20250512 | 114500 | 2357780750 | 14200 | 14210 | 14220 | 14200 | 465 |
| 518 | 20250512 | 114400 | 2351175960 | 14210 | 14220 | 14220 | 14210 | 104 |
| 519 | 20250512 | 114300 | 2349697100 | 14230 | 14260 | 14270 | 14220 | 1373 |
| 520 | 20250512 | 114200 | 2330137450 | 14260 | 14250 | 14260 | 14250 | 66 |
| 521 | 20250512 | 114100 | 2329196820 | 14250 | 14250 | 14250 | 14250 | 229 |
| 522 | 20250512 | 114000 | 2325933570 | 14240 | 14250 | 14260 | 14240 | 182 |
| 523 | 20250512 | 113900 | 2323341110 | 14250 | 14250 | 14250 | 14250 | 66 |
| 524 | 20250512 | 113800 | 2322400610 | 14250 | 14250 | 14250 | 14250 | 51 |
| 525 | 20250512 | 113700 | 2321673860 | 14250 | 14250 | 14250 | 14250 | 26 |
| 526 | 20250512 | 113600 | 2321303360 | 14240 | 14250 | 14250 | 14240 | 118 |
| 527 | 20250512 | 113500 | 2319621900 | 14250 | 14260 | 14270 | 14240 | 665 |
| 528 | 20250512 | 113400 | 2310145470 | 14270 | 14260 | 14270 | 14260 | 84 |
| 529 | 20250512 | 113300 | 2308947330 | 14270 | 14240 | 14270 | 14240 | 320 |
| 530 | 20250512 | 113200 | 2304386480 | 14240 | 14220 | 14240 | 14220 | 360 |
| 531 | 20250512 | 113100 | 2299265910 | 14220 | 14220 | 14220 | 14210 | 127 |
| 532 | 20250512 | 113000 | 2297459990 | 14220 | 14210 | 14220 | 14210 | 255 |
| 533 | 20250512 | 112900 | 2293835270 | 14200 | 14180 | 14200 | 14180 | 301 |
| 534 | 20250512 | 112800 | 2289562890 | 14190 | 14180 | 14190 | 14180 | 17 |
| 535 | 20250512 | 112700 | 2289321680 | 14180 | 14190 | 14190 | 14180 | 369 |
| 536 | 20250512 | 112600 | 2284088200 | 14190 | 14190 | 14200 | 14190 | 120 |
| 537 | 20250512 | 112500 | 2282385170 | 14190 | 14220 | 14220 | 14190 | 154 |
| 538 | 20250512 | 112400 | 2280199140 | 14220 | 14220 | 14220 | 14210 | 380 |
| 539 | 20250512 | 112300 | 2274799100 | 14220 | 14230 | 14230 | 14220 | 135 |
| 540 | 20250512 | 112200 | 2272879180 | 14230 | 14230 | 14230 | 14230 | 37 |
| 541 | 20250512 | 112100 | 2272352670 | 14220 | 14230 | 14230 | 14220 | 148 |
| 542 | 20250512 | 112000 | 2270247360 | 14210 | 14220 | 14230 | 14210 | 1292 |
| 543 | 20250512 | 111900 | 2251875190 | 14220 | 14200 | 14220 | 14200 | 358 |
| 544 | 20250512 | 111800 | 2246787710 | 14190 | 14190 | 14200 | 14190 | 581 |
| 545 | 20250512 | 111700 | 2238543190 | 14200 | 14190 | 14210 | 14190 | 851 |
| 546 | 20250512 | 111600 | 2226457770 | 14190 | 14210 | 14220 | 14180 | 2796 |
| 547 | 20250512 | 111500 | 2186775720 | 14230 | 14210 | 14230 | 14210 | 212 |
| 548 | 20250512 | 111400 | 2183762460 | 14220 | 14240 | 14240 | 14200 | 3005 |
| 549 | 20250512 | 111300 | 2141071870 | 14240 | 14250 | 14250 | 14240 | 460 |
| 550 | 20250512 | 111200 | 2134519350 | 14260 | 14260 | 14260 | 14250 | 105 |
| 551 | 20250512 | 111100 | 2133022850 | 14250 | 14250 | 14260 | 14250 | 123 |
| 552 | 20250512 | 111000 | 2131269760 | 14260 | 14280 | 14280 | 14250 | 782 |
| 553 | 20250512 | 110900 | 2120123460 | 14280 | 14250 | 14280 | 14250 | 627 |
| 554 | 20250512 | 110800 | 2111184030 | 14250 | 14280 | 14280 | 14250 | 235 |
| 555 | 20250512 | 110700 | 2107833000 | 14280 | 14280 | 14290 | 14280 | 123 |
| 556 | 20250512 | 110600 | 2106076260 | 14290 | 14270 | 14290 | 14270 | 177 |
| 557 | 20250512 | 110500 | 2103548560 | 14260 | 14310 | 14310 | 14260 | 1639 |
| 558 | 20250512 | 110400 | 2080143220 | 14310 | 14300 | 14320 | 14300 | 756 |
| 559 | 20250512 | 110300 | 2069330140 | 14300 | 14290 | 14300 | 14290 | 24 |
| 560 | 20250512 | 110200 | 2068987140 | 14280 | 14280 | 14280 | 14280 | 173 |
| 561 | 20250512 | 110100 | 2066516700 | 14270 | 14280 | 14300 | 14270 | 196 |
| 562 | 20250512 | 110000 | 2063717350 | 14270 | 14250 | 14280 | 14250 | 255 |
| 563 | 20250512 | 105900 | 2060078770 | 14250 | 14250 | 14250 | 14250 | 170 |
| 564 | 20250512 | 105800 | 2057656270 | 14240 | 14230 | 14240 | 14230 | 127 |
| 565 | 20250512 | 105700 | 2055847820 | 14240 | 14250 | 14250 | 14200 | 1501 |
| 566 | 20250512 | 105600 | 2034504040 | 14250 | 14250 | 14250 | 14250 | 20 |
| 567 | 20250512 | 105500 | 2034219040 | 14240 | 14260 | 14260 | 14240 | 77 |
| 568 | 20250512 | 105400 | 2033121960 | 14260 | 14260 | 14260 | 14260 | 13 |
| 569 | 20250512 | 105300 | 2032936580 | 14260 | 14240 | 14260 | 14230 | 530 |
| 570 | 20250512 | 105200 | 2025386190 | 14240 | 14250 | 14250 | 14240 | 137 |
| 571 | 20250512 | 105100 | 2023435230 | 14250 | 14240 | 14250 | 14240 | 32 |
| 572 | 20250512 | 105000 | 2022979450 | 14250 | 14250 | 14250 | 14250 | 174 |
| 573 | 20250512 | 104900 | 2020499950 | 14250 | 14250 | 14250 | 14250 | 83 |
| 574 | 20250512 | 104800 | 2019317200 | 14240 | 14240 | 14240 | 14240 | 5 |
| 575 | 20250512 | 104700 | 2019246000 | 14240 | 14260 | 14260 | 14240 | 486 |
| 576 | 20250512 | 104600 | 2012319700 | 14250 | 14260 | 14260 | 14230 | 3025 |
| 577 | 20250512 | 104500 | 1969237910 | 14260 | 14280 | 14280 | 14260 | 415 |
| 578 | 20250512 | 104400 | 1963318015 | 14280 | 14270 | 14280 | 14260 | 195 |
| 579 | 20250512 | 104300 | 1960534345 | 14260 | 14290 | 14290 | 14260 | 577 |
| 580 | 20250512 | 104200 | 1952296045 | 14280 | 14300 | 14300 | 14280 | 581 |
| 581 | 20250512 | 104100 | 1943996325 | 14290 | 14290 | 14300 | 14290 | 32 |
| 582 | 20250512 | 104000 | 1943538925 | 14290 | 14290 | 14290 | 14290 | 6 |
| 583 | 20250512 | 103900 | 1943453185 | 14290 | 14290 | 14290 | 14290 | 27 |
| 584 | 20250512 | 103800 | 1943067355 | 14290 | 14290 | 14290 | 14280 | 83 |
| 585 | 20250512 | 103700 | 1941881375 | 14290 | 14300 | 14300 | 14280 | 178 |
| 586 | 20250512 | 103600 | 1939337495 | 14300 | 14290 | 14300 | 14290 | 61 |
| 587 | 20250512 | 103500 | 1938465355 | 14290 | 14320 | 14320 | 14280 | 3176 |
| 588 | 20250512 | 103400 | 1893093265 | 14320 | 14340 | 14340 | 14320 | 140 |
| 589 | 20250512 | 103300 | 1891087135 | 14340 | 14320 | 14340 | 14320 | 135 |
| 590 | 20250512 | 103200 | 1889152055 | 14320 | 14310 | 14320 | 14310 | 375 |
| 591 | 20250512 | 103100 | 1883782625 | 14310 | 14290 | 14310 | 14290 | 50 |
| 592 | 20250512 | 103000 | 1883067585 | 14290 | 14290 | 14290 | 14290 | 332 |
| 593 | 20250512 | 102900 | 1878323305 | 14290 | 14290 | 14310 | 14290 | 457 |
| 594 | 20250512 | 102800 | 1871790675 | 14280 | 14300 | 14300 | 14270 | 1078 |
| 595 | 20250512 | 102700 | 1856402555 | 14290 | 14300 | 14300 | 14270 | 1325 |
| 596 | 20250512 | 102600 | 1837487935 | 14310 | 14300 | 14310 | 14300 | 25 |
| 597 | 20250512 | 102500 | 1837130235 | 14310 | 14290 | 14330 | 14290 | 832 |
| 598 | 20250512 | 102400 | 1825226715 | 14290 | 14320 | 14320 | 14290 | 166 |
| 599 | 20250512 | 102300 | 1822853655 | 14320 | 14320 | 14340 | 14320 | 30 |
| 600 | 20250512 | 102200 | 1822423915 | 14320 | 14270 | 14330 | 14270 | 736 |
| 601 | 20250512 | 102100 | 1811897975 | 14270 | 14280 | 14280 | 14270 | 644 |
| 602 | 20250512 | 102000 | 1802707995 | 14290 | 14280 | 14300 | 14270 | 531 |
| 603 | 20250512 | 101900 | 1795121075 | 14290 | 14310 | 14310 | 14290 | 88 |
| 604 | 20250512 | 101800 | 1793862885 | 14300 | 14280 | 14320 | 14280 | 1342 |
| 605 | 20250512 | 101700 | 1774682765 | 14280 | 14270 | 14280 | 14270 | 291 |
| 606 | 20250512 | 101600 | 1770529835 | 14270 | 14260 | 14270 | 14260 | 13 |
| 607 | 20250512 | 101500 | 1770344335 | 14260 | 14260 | 14260 | 14260 | 34 |
| 608 | 20250512 | 101400 | 1769859495 | 14260 | 14260 | 14260 | 14260 | 41 |
| 609 | 20250512 | 101300 | 1769274835 | 14260 | 14260 | 14260 | 14260 | 30 |
| 610 | 20250512 | 101200 | 1768847035 | 14270 | 14240 | 14270 | 14240 | 264 |
| 611 | 20250512 | 101100 | 1765084605 | 14240 | 14250 | 14250 | 14240 | 544 |
| 612 | 20250512 | 101000 | 1757334905 | 14260 | 14270 | 14270 | 14260 | 372 |
| 613 | 20250512 | 100900 | 1752028395 | 14270 | 14260 | 14270 | 14260 | 32 |
| 614 | 20250512 | 100800 | 1751571805 | 14270 | 14270 | 14270 | 14270 | 285 |
| 615 | 20250512 | 100700 | 1747504855 | 14270 | 14270 | 14290 | 14260 | 1486 |
| 616 | 20250512 | 100600 | 1726287825 | 14260 | 14240 | 14260 | 14240 | 202 |
| 617 | 20250512 | 100500 | 1723409795 | 14240 | 14240 | 14240 | 14240 | 2 |
| 618 | 20250512 | 100400 | 1723381315 | 14260 | 14250 | 14260 | 14250 | 103 |
| 619 | 20250512 | 100300 | 1721912585 | 14260 | 14290 | 14310 | 14240 | 3636 |
| 620 | 20250512 | 100200 | 1670000975 | 14300 | 14170 | 14350 | 14170 | 5587 |
| 621 | 20250512 | 100100 | 1590306585 | 14160 | 14150 | 14160 | 14150 | 505 |
| 622 | 20250512 | 100000 | 1583159415 | 14140 | 14150 | 14150 | 14140 | 97 |
| 623 | 20250512 | 095900 | 1581787545 | 14140 | 14120 | 14150 | 14120 | 38 |
| 624 | 20250512 | 095800 | 1581250125 | 14120 | 14160 | 14160 | 14100 | 3108 |
| 625 | 20250512 | 095700 | 1537361545 | 14160 | 14180 | 14180 | 14160 | 1107 |
| 626 | 20250512 | 095600 | 1521673185 | 14180 | 14200 | 14200 | 14170 | 363 |
| 627 | 20250512 | 095500 | 1516520805 | 14220 | 14220 | 14220 | 14200 | 121 |
| 628 | 20250512 | 095400 | 1514801625 | 14220 | 14220 | 14220 | 14200 | 94 |
| 629 | 20250512 | 095300 | 1513466135 | 14230 | 14250 | 14250 | 14160 | 1407 |
| 630 | 20250512 | 095200 | 1493489675 | 14250 | 14230 | 14250 | 14230 | 870 |
| 631 | 20250512 | 095100 | 1481102685 | 14230 | 14170 | 14230 | 14140 | 1019 |
| 632 | 20250512 | 095000 | 1466658535 | 14160 | 14170 | 14170 | 14160 | 54 |
| 633 | 20250512 | 094900 | 1465893455 | 14170 | 14120 | 14170 | 14110 | 1191 |
| 634 | 20250512 | 094800 | 1449048465 | 14120 | 14170 | 14170 | 14080 | 3872 |
| 635 | 20250512 | 094700 | 1394400095 | 14160 | 14180 | 14210 | 14160 | 760 |
| 636 | 20250512 | 094600 | 1383628015 | 14170 | 14160 | 14170 | 14150 | 363 |
| 637 | 20250512 | 094500 | 1378487235 | 14160 | 14160 | 14160 | 14160 | 99 |
| 638 | 20250512 | 094400 | 1377085395 | 14150 | 14195 | 14195 | 14150 | 1014 |
| 639 | 20250512 | 094300 | 1362721490 | 14200 | 14210 | 14210 | 14200 | 170 |
| 640 | 20250512 | 094200 | 1360307390 | 14220 | 14180 | 14230 | 14180 | 2789 |
| 641 | 20250512 | 094100 | 1320717320 | 14170 | 14180 | 14190 | 14170 | 332 |
| 642 | 20250512 | 094000 | 1316009560 | 14190 | 14200 | 14220 | 14190 | 656 |
| 643 | 20250512 | 093900 | 1306698610 | 14190 | 14220 | 14230 | 14130 | 4130 |
| 644 | 20250512 | 093800 | 1248123920 | 14240 | 14240 | 14240 | 14240 | 164 |
| 645 | 20250512 | 093700 | 1245788560 | 14230 | 14260 | 14260 | 14230 | 74 |
| 646 | 20250512 | 093600 | 1244735260 | 14270 | 14250 | 14270 | 14250 | 584 |
| 647 | 20250512 | 093500 | 1236407110 | 14240 | 14210 | 14240 | 14210 | 751 |
| 648 | 20250512 | 093400 | 1225726070 | 14220 | 14230 | 14230 | 14200 | 1236 |
| 649 | 20250512 | 093300 | 1208165020 | 14230 | 14230 | 14230 | 14230 | 122 |
| 650 | 20250512 | 093200 | 1206428960 | 14230 | 14250 | 14250 | 14220 | 1717 |
| 651 | 20250512 | 093100 | 1181995230 | 14250 | 14250 | 14250 | 14230 | 610 |
| 652 | 20250512 | 093000 | 1173306750 | 14250 | 14260 | 14280 | 14230 | 687 |
| 653 | 20250512 | 092900 | 1163512620 | 14260 | 14280 | 14280 | 14250 | 1099 |
| 654 | 20250512 | 092800 | 1147826920 | 14270 | 14270 | 14280 | 14250 | 996 |
| 655 | 20250512 | 092700 | 1133616280 | 14250 | 14270 | 14280 | 14250 | 1122 |
| 656 | 20250512 | 092600 | 1117606190 | 14270 | 14260 | 14290 | 14250 | 1155 |
| 657 | 20250512 | 092500 | 1101122920 | 14250 | 14240 | 14250 | 14220 | 728 |
| 658 | 20250512 | 092400 | 1090759580 | 14250 | 14210 | 14250 | 14190 | 1320 |
| 659 | 20250512 | 092300 | 1071991430 | 14210 | 14210 | 14220 | 14180 | 980 |
| 660 | 20250512 | 092200 | 1058073830 | 14210 | 14230 | 14230 | 14210 | 71 |
| 661 | 20250512 | 092100 | 1057064520 | 14230 | 14240 | 14240 | 14220 | 288 |
| 662 | 20250512 | 092000 | 1052967740 | 14240 | 14200 | 14240 | 14180 | 1777 |
| 663 | 20250512 | 091900 | 1027732540 | 14200 | 14190 | 14220 | 14170 | 1808 |
| 664 | 20250512 | 091800 | 1002068070 | 14200 | 14200 | 14210 | 14120 | 3974 |
| 665 | 20250512 | 091700 | 945790800 | 14200 | 14260 | 14260 | 14200 | 1410 |
| 666 | 20250512 | 091600 | 925739110 | 14260 | 14220 | 14280 | 14220 | 1258 |
| 667 | 20250512 | 091500 | 907816760 | 14210 | 14230 | 14230 | 14210 | 331 |
| 668 | 20250512 | 091400 | 903111690 | 14230 | 14230 | 14230 | 14210 | 1473 |
| 669 | 20250512 | 091300 | 882163770 | 14240 | 14260 | 14260 | 14240 | 1475 |
| 670 | 20250512 | 091200 | 861143320 | 14270 | 14270 | 14290 | 14260 | 1510 |
| 671 | 20250512 | 091100 | 839588540 | 14270 | 14280 | 14280 | 14250 | 643 |
| 672 | 20250512 | 091000 | 830423020 | 14280 | 14330 | 14340 | 14280 | 409 |
| 673 | 20250512 | 090900 | 824572820 | 14320 | 14240 | 14340 | 14220 | 3390 |
| 674 | 20250512 | 090800 | 776196320 | 14240 | 14220 | 14290 | 14220 | 2761 |
| 675 | 20250512 | 090700 | 736875400 | 14220 | 14210 | 14230 | 14070 | 6016 |
| 676 | 20250512 | 090600 | 651682110 | 14210 | 14260 | 14260 | 14170 | 3135 |
| 677 | 20250512 | 090500 | 607147040 | 14270 | 14270 | 14330 | 14170 | 12328 |
| 678 | 20250512 | 090400 | 431785730 | 14270 | 14370 | 14390 | 14270 | 4535 |
| 679 | 20250512 | 090300 | 366787590 | 14370 | 14320 | 14420 | 14310 | 9191 |
| 680 | 20250512 | 090200 | 234903550 | 14350 | 14330 | 14360 | 14300 | 4251 |
| 681 | 20250512 | 090100 | 174001310 | 14330 | 14320 | 14390 | 14300 | 3036 |
| 682 | 20250512 | 090000 | 130469740 | 14320 | 14250 | 14420 | 14250 | 9086 |