38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 203800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 15993 |
| 3 | 20250107 | 203700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20250107 | 203600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20250107 | 203500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20250107 | 203400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20250107 | 203300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20250107 | 203200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20250107 | 203100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20250107 | 203000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20250107 | 202900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20250107 | 202800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20250107 | 202700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20250107 | 202600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20250107 | 202500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20250107 | 202400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20250107 | 202300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20250107 | 202200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20250107 | 202100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20250107 | 202000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20250107 | 201900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20250107 | 201800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20250107 | 201700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20250107 | 201600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20250107 | 201500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20250107 | 201400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20250107 | 201300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20250107 | 201200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20250107 | 201100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20250107 | 201000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20250107 | 200900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20250107 | 200800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 15993 |
| 33 | 20250107 | 200700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20250107 | 200600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20250107 | 200500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20250107 | 200400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20250107 | 200300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20250107 | 200200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20250107 | 200100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20250107 | 200000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20250107 | 195900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20250107 | 195800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20250107 | 195700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20250107 | 195600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20250107 | 195500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20250107 | 195400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20250107 | 195300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20250107 | 195200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20250107 | 195100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20250107 | 195000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20250107 | 194900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20250107 | 194800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20250107 | 194700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20250107 | 194600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20250107 | 194500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20250107 | 194400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20250107 | 194300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20250107 | 194200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20250107 | 194100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20250107 | 194000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20250107 | 193900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20250107 | 193800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 15993 |
| 63 | 20250107 | 193700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20250107 | 193600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20250107 | 193500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20250107 | 193400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20250107 | 193300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20250107 | 193200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20250107 | 193100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20250107 | 193000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20250107 | 192900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20250107 | 192800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20250107 | 192700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20250107 | 192600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20250107 | 192500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20250107 | 192400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20250107 | 192300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20250107 | 192200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20250107 | 192100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20250107 | 192000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20250107 | 191900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20250107 | 191800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20250107 | 191700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20250107 | 191600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20250107 | 191500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20250107 | 191400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20250107 | 191300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20250107 | 191200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20250107 | 191100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20250107 | 191000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20250107 | 190900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20250107 | 190800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 15993 |
| 93 | 20250107 | 190700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20250107 | 190600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20250107 | 190500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20250107 | 190400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20250107 | 190300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20250107 | 190200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20250107 | 190100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20250107 | 190000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20250107 | 185900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20250107 | 185800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20250107 | 185700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20250107 | 185600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20250107 | 185500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20250107 | 185400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20250107 | 185300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20250107 | 185200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20250107 | 185100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20250107 | 185000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20250107 | 184900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20250107 | 184800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20250107 | 184700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20250107 | 184600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20250107 | 184500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20250107 | 184400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20250107 | 184300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20250107 | 184200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20250107 | 184100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20250107 | 184000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20250107 | 183900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20250107 | 183800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 15993 |
| 123 | 20250107 | 183700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20250107 | 183600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20250107 | 183500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20250107 | 183400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20250107 | 183300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20250107 | 183200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20250107 | 183100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20250107 | 183000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20250107 | 182900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20250107 | 182800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20250107 | 182700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20250107 | 182600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20250107 | 182500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20250107 | 182400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20250107 | 182300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20250107 | 182200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20250107 | 182100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20250107 | 182000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20250107 | 181900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20250107 | 181800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20250107 | 181700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20250107 | 181600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20250107 | 181500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20250107 | 181400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20250107 | 181300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20250107 | 181200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20250107 | 181100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20250107 | 181000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20250107 | 180900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20250107 | 180800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 15993 |
| 153 | 20250107 | 180700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20250107 | 180600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20250107 | 180500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20250107 | 180400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20250107 | 180300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20250107 | 180200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20250107 | 180100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20250107 | 180000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20250107 | 175900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20250107 | 175800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20250107 | 175700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20250107 | 175600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20250107 | 175500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20250107 | 175400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20250107 | 175300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20250107 | 175200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20250107 | 175100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20250107 | 175000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20250107 | 174900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20250107 | 174800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20250107 | 174700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20250107 | 174600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20250107 | 174500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20250107 | 174400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20250107 | 174300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20250107 | 174200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20250107 | 174100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20250107 | 174000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20250107 | 173900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20250107 | 173800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 15993 |
| 183 | 20250107 | 173700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20250107 | 173600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20250107 | 173500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20250107 | 173400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20250107 | 173300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20250107 | 173200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20250107 | 173100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20250107 | 173000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20250107 | 172900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20250107 | 172800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20250107 | 172700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20250107 | 172600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20250107 | 172500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20250107 | 172400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20250107 | 172300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20250107 | 172200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20250107 | 172100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20250107 | 172000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20250107 | 171900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20250107 | 171800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20250107 | 171700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20250107 | 171600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20250107 | 171500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20250107 | 171400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20250107 | 171300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20250107 | 171200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20250107 | 171100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20250107 | 171000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20250107 | 170900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20250107 | 170800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 15993 |
| 213 | 20250107 | 170700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20250107 | 170600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20250107 | 170500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20250107 | 170400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20250107 | 170300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20250107 | 170200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20250107 | 170100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20250107 | 170000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20250107 | 165900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20250107 | 165800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20250107 | 165700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20250107 | 165600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20250107 | 165500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20250107 | 165400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20250107 | 165300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20250107 | 165200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20250107 | 165100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20250107 | 165000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20250107 | 164900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20250107 | 164800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20250107 | 164700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20250107 | 164600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20250107 | 164500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20250107 | 164400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20250107 | 164300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20250107 | 164200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20250107 | 164100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20250107 | 164000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20250107 | 163900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20250107 | 163800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 15993 |
| 243 | 20250107 | 163700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20250107 | 163600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20250107 | 163500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20250107 | 163400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20250107 | 163300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20250107 | 163200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20250107 | 163100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20250107 | 163000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20250107 | 162900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20250107 | 162800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20250107 | 162700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20250107 | 162600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20250107 | 162500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20250107 | 162400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20250107 | 162300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20250107 | 162200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20250107 | 162100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20250107 | 162000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20250107 | 161900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20250107 | 161800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20250107 | 161700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20250107 | 161600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20250107 | 161500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20250107 | 161400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20250107 | 161300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20250107 | 161200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20250107 | 161100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20250107 | 161000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20250107 | 160900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20250107 | 160800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 15993 |
| 273 | 20250107 | 160700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20250107 | 160600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20250107 | 160500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20250107 | 160400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20250107 | 160300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20250107 | 160200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 279 | 20250107 | 160100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 280 | 20250107 | 160000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 281 | 20250107 | 155900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 282 | 20250107 | 155800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 283 | 20250107 | 155700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 284 | 20250107 | 155600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 285 | 20250107 | 155500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 286 | 20250107 | 155400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 287 | 20250107 | 155300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 288 | 20250107 | 155200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 289 | 20250107 | 155100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 290 | 20250107 | 155000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 291 | 20250107 | 154900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 292 | 20250107 | 154800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 293 | 20250107 | 154700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 294 | 20250107 | 154600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 295 | 20250107 | 154500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 296 | 20250107 | 154400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 297 | 20250107 | 154300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 298 | 20250107 | 154200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 299 | 20250107 | 154100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 300 | 20250107 | 154000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 301 | 20250107 | 153900 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 302 | 20250107 | 153800 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 15993 |
| 303 | 20250107 | 153700 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 304 | 20250107 | 153600 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 305 | 20250107 | 153500 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 306 | 20250107 | 153400 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 307 | 20250107 | 153300 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 308 | 20250107 | 153200 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 309 | 20250107 | 153100 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 310 | 20250107 | 153000 | 35789403060 | 13960 | 13960 | 13960 | 13960 | 15993 |
| 311 | 20250107 | 152900 | 35566140780 | 13950 | 13950 | 13950 | 13950 | 0 |
| 312 | 20250107 | 152800 | 35566140780 | 13950 | 13950 | 13950 | 13950 | 0 |
| 313 | 20250107 | 152700 | 35566140780 | 13950 | 13950 | 13950 | 13950 | 0 |
| 314 | 20250107 | 152600 | 35566140780 | 13950 | 13950 | 13950 | 13950 | 0 |
| 315 | 20250107 | 152500 | 35566140780 | 13950 | 13950 | 13950 | 13950 | 0 |
| 316 | 20250107 | 152400 | 35566140780 | 13950 | 13950 | 13950 | 13950 | 0 |
| 317 | 20250107 | 152300 | 35566140780 | 13950 | 13950 | 13950 | 13950 | 0 |
| 318 | 20250107 | 152200 | 35566140780 | 13950 | 13950 | 13950 | 13950 | 0 |
| 319 | 20250107 | 152100 | 35566140780 | 13950 | 13950 | 13950 | 13950 | 0 |
| 320 | 20250107 | 152000 | 35566140780 | 13950 | 13950 | 13950 | 13950 | 0 |
| 321 | 20250107 | 151900 | 35566140780 | 13950 | 13940 | 13960 | 13920 | 6199 |
| 322 | 20250107 | 151800 | 35479676950 | 13950 | 13960 | 13990 | 13940 | 5775 |
| 323 | 20250107 | 151700 | 35399061970 | 13950 | 14030 | 14030 | 13940 | 2695 |
| 324 | 20250107 | 151600 | 35361409580 | 14030 | 14010 | 14030 | 14010 | 3786 |
| 325 | 20250107 | 151500 | 35308334720 | 14020 | 13950 | 14030 | 13940 | 4676 |
| 326 | 20250107 | 151400 | 35242855650 | 13950 | 13990 | 14020 | 13940 | 8573 |
| 327 | 20250107 | 151300 | 35122861300 | 13990 | 14020 | 14020 | 13990 | 3615 |
| 328 | 20250107 | 151200 | 35072230460 | 13990 | 13980 | 14030 | 13980 | 6222 |
| 329 | 20250107 | 151100 | 34985125430 | 13980 | 13970 | 14020 | 13950 | 6458 |
| 330 | 20250107 | 151000 | 34894832670 | 13980 | 13900 | 13990 | 13900 | 6372 |
| 331 | 20250107 | 150900 | 34805995430 | 13890 | 13880 | 13890 | 13850 | 4252 |
| 332 | 20250107 | 150800 | 34747046100 | 13880 | 13890 | 13910 | 13880 | 2724 |
| 333 | 20250107 | 150700 | 34709213340 | 13890 | 13880 | 13920 | 13880 | 5669 |
| 334 | 20250107 | 150600 | 34630416850 | 13880 | 13810 | 13880 | 13760 | 6347 |
| 335 | 20250107 | 150500 | 34542575710 | 13760 | 13740 | 13830 | 13720 | 8576 |
| 336 | 20250107 | 150400 | 34424564640 | 13750 | 13790 | 13800 | 13730 | 14064 |
| 337 | 20250107 | 150300 | 34231125760 | 13800 | 13880 | 13880 | 13790 | 18050 |
| 338 | 20250107 | 150200 | 33981497970 | 13880 | 13990 | 13990 | 13860 | 5418 |
| 339 | 20250107 | 150100 | 33906180540 | 14000 | 13910 | 14000 | 13900 | 3601 |
| 340 | 20250107 | 150000 | 33855898320 | 13910 | 13860 | 13910 | 13850 | 8542 |
| 341 | 20250107 | 145900 | 33737373620 | 13860 | 13910 | 13920 | 13860 | 9755 |
| 342 | 20250107 | 145800 | 33601933200 | 13920 | 13940 | 14040 | 13900 | 6416 |
| 343 | 20250107 | 145700 | 33512547510 | 13940 | 13920 | 14000 | 13900 | 14625 |
| 344 | 20250107 | 145600 | 33308945230 | 13930 | 13990 | 13990 | 13910 | 12956 |
| 345 | 20250107 | 145500 | 33128031160 | 13980 | 14140 | 14200 | 13970 | 14542 |
| 346 | 20250107 | 145400 | 32923057220 | 14150 | 14010 | 14150 | 13970 | 15806 |
| 347 | 20250107 | 145300 | 32700178680 | 13970 | 14110 | 14110 | 13800 | 38732 |
| 348 | 20250107 | 145200 | 32159872950 | 14110 | 14130 | 14170 | 14100 | 7029 |
| 349 | 20250107 | 145100 | 32060554110 | 14150 | 14180 | 14210 | 14130 | 5304 |
| 350 | 20250107 | 145000 | 31985423280 | 14220 | 14180 | 14240 | 14180 | 15769 |
| 351 | 20250107 | 144900 | 31761449950 | 14190 | 14240 | 14240 | 14120 | 9765 |
| 352 | 20250107 | 144800 | 31622969610 | 14240 | 14090 | 14260 | 14080 | 17766 |
| 353 | 20250107 | 144700 | 31370885160 | 14100 | 14390 | 14410 | 14050 | 41846 |
| 354 | 20250107 | 144600 | 30777075650 | 14380 | 14370 | 14470 | 14350 | 18882 |
| 355 | 20250107 | 144500 | 30504919420 | 14370 | 14420 | 14450 | 14350 | 17454 |
| 356 | 20250107 | 144400 | 30253813770 | 14420 | 14400 | 14490 | 14390 | 14441 |
| 357 | 20250107 | 144300 | 30045196390 | 14390 | 14530 | 14600 | 14390 | 21080 |
| 358 | 20250107 | 144200 | 29739797750 | 14520 | 14630 | 14680 | 14460 | 39945 |
| 359 | 20250107 | 144100 | 29158147910 | 14610 | 14600 | 14970 | 14590 | 44726 |
| 360 | 20250107 | 144000 | 28499402950 | 14600 | 14410 | 15150 | 14400 | 127451 |
| 361 | 20250107 | 143900 | 26611817150 | 14410 | 14410 | 14460 | 14280 | 45360 |
| 362 | 20250107 | 143800 | 25960209860 | 14410 | 14660 | 14670 | 14390 | 56464 |
| 363 | 20250107 | 143700 | 25138770900 | 14660 | 14730 | 14780 | 14660 | 30457 |
| 364 | 20250107 | 143600 | 24691149200 | 14770 | 14800 | 14910 | 14710 | 47022 |
| 365 | 20250107 | 143500 | 23995640140 | 14800 | 14810 | 14820 | 14710 | 30906 |
| 366 | 20250107 | 143400 | 23538494570 | 14740 | 14740 | 15070 | 14710 | 117567 |
| 367 | 20250107 | 143300 | 21787143550 | 14730 | 14740 | 14810 | 14660 | 51407 |
| 368 | 20250107 | 143200 | 21030345450 | 14740 | 14860 | 15000 | 14660 | 148501 |
| 369 | 20250107 | 143100 | 18830560130 | 14860 | 14880 | 14890 | 14850 | 54779 |
| 370 | 20250107 | 143000 | 18015569860 | 14820 | 14820 | 14820 | 14820 | 0 |
| 371 | 20250107 | 142900 | 18015569860 | 14820 | 14320 | 14820 | 14290 | 136905 |
| 372 | 20250107 | 142800 | 16020200420 | 14320 | 14230 | 14320 | 14020 | 39749 |
| 373 | 20250107 | 142700 | 15455978650 | 14260 | 14350 | 14370 | 14220 | 68346 |
| 374 | 20250107 | 142600 | 14479132740 | 14360 | 13970 | 14370 | 13970 | 117495 |
| 375 | 20250107 | 142500 | 12808867600 | 13970 | 13870 | 14010 | 13840 | 46848 |
| 376 | 20250107 | 142400 | 12156296990 | 13860 | 13700 | 13890 | 13680 | 13521 |
| 377 | 20250107 | 142300 | 11969409320 | 13700 | 13650 | 13710 | 13650 | 5447 |
| 378 | 20250107 | 142200 | 11894864500 | 13650 | 13630 | 13660 | 13610 | 5668 |
| 379 | 20250107 | 142100 | 11817649170 | 13620 | 13640 | 13640 | 13600 | 12850 |
| 380 | 20250107 | 142000 | 11642800840 | 13600 | 13620 | 13660 | 13600 | 10377 |
| 381 | 20250107 | 141900 | 11501410990 | 13630 | 13690 | 13700 | 13610 | 11529 |
| 382 | 20250107 | 141800 | 11344079270 | 13700 | 13790 | 13790 | 13690 | 11457 |
| 383 | 20250107 | 141700 | 11186741140 | 13790 | 13780 | 13890 | 13780 | 17159 |
| 384 | 20250107 | 141600 | 10949525690 | 13780 | 13740 | 13850 | 13700 | 20222 |
| 385 | 20250107 | 141500 | 10670887610 | 13730 | 13680 | 13750 | 13680 | 12398 |
| 386 | 20250107 | 141400 | 10500774810 | 13680 | 13710 | 13760 | 13620 | 26921 |
| 387 | 20250107 | 141300 | 10132721550 | 13710 | 13870 | 13900 | 13700 | 22924 |
| 388 | 20250107 | 141200 | 9816391090 | 13870 | 13700 | 13890 | 13650 | 29923 |
| 389 | 20250107 | 141100 | 9403428630 | 13700 | 13830 | 13860 | 13630 | 25284 |
| 390 | 20250107 | 141000 | 9055677230 | 13860 | 13640 | 13860 | 13610 | 28631 |
| 391 | 20250107 | 140900 | 8661807830 | 13610 | 13720 | 13740 | 13610 | 21894 |
| 392 | 20250107 | 140800 | 8362507580 | 13750 | 13680 | 13800 | 13620 | 41986 |
| 393 | 20250107 | 140700 | 7785306760 | 13680 | 13510 | 13780 | 13500 | 34308 |
| 394 | 20250107 | 140600 | 7316897130 | 13520 | 13550 | 13680 | 13510 | 24171 |
| 395 | 20250107 | 140500 | 6988489360 | 13560 | 13470 | 13580 | 13450 | 22905 |
| 396 | 20250107 | 140400 | 6678684800 | 13480 | 13320 | 13530 | 13300 | 21523 |
| 397 | 20250107 | 140300 | 6389456540 | 13330 | 13290 | 13340 | 13290 | 4459 |
| 398 | 20250107 | 140200 | 6330107620 | 13290 | 13250 | 13310 | 13220 | 6978 |
| 399 | 20250107 | 140100 | 6237525980 | 13240 | 13170 | 13240 | 13150 | 6707 |
| 400 | 20250107 | 140000 | 6148970890 | 13170 | 13160 | 13170 | 13120 | 4996 |
| 401 | 20250107 | 135900 | 6083299430 | 13170 | 13140 | 13170 | 13110 | 1229 |
| 402 | 20250107 | 135800 | 6067140670 | 13100 | 13150 | 13180 | 13100 | 1364 |
| 403 | 20250107 | 135700 | 6049215330 | 13150 | 13190 | 13200 | 13130 | 1889 |
| 404 | 20250107 | 135600 | 6024374340 | 13190 | 12970 | 13210 | 12970 | 15081 |
| 405 | 20250107 | 135500 | 5827138310 | 12950 | 12970 | 12970 | 12950 | 215 |
| 406 | 20250107 | 135400 | 5824353970 | 12970 | 12960 | 12970 | 12960 | 118 |
| 407 | 20250107 | 135300 | 5822824670 | 12950 | 12980 | 12980 | 12950 | 1446 |
| 408 | 20250107 | 135200 | 5804088120 | 12980 | 12990 | 12990 | 12980 | 686 |
| 409 | 20250107 | 135100 | 5795179640 | 13000 | 12990 | 13000 | 12990 | 155 |
| 410 | 20250107 | 135000 | 5793164680 | 13000 | 12980 | 13000 | 12980 | 150 |
| 411 | 20250107 | 134900 | 5791216320 | 12990 | 12980 | 12990 | 12980 | 386 |
| 412 | 20250107 | 134800 | 5786205270 | 12980 | 12960 | 12980 | 12960 | 698 |
| 413 | 20250107 | 134700 | 5777152610 | 12960 | 12980 | 12980 | 12960 | 817 |
| 414 | 20250107 | 134600 | 5766555690 | 12990 | 12990 | 12990 | 12980 | 18 |
| 415 | 20250107 | 134500 | 5766321960 | 12980 | 12960 | 12990 | 12960 | 265 |
| 416 | 20250107 | 134400 | 5762886320 | 12960 | 12970 | 13000 | 12960 | 244 |
| 417 | 20250107 | 134300 | 5759722860 | 12970 | 12960 | 12970 | 12960 | 373 |
| 418 | 20250107 | 134200 | 5754887600 | 12960 | 12950 | 12960 | 12950 | 55 |
| 419 | 20250107 | 134100 | 5754175230 | 12950 | 13000 | 13000 | 12950 | 431 |
| 420 | 20250107 | 134000 | 5748588530 | 12970 | 12970 | 12980 | 12960 | 628 |
| 421 | 20250107 | 133900 | 5740446060 | 12970 | 13000 | 13010 | 12970 | 5615 |
| 422 | 20250107 | 133800 | 5667485760 | 13000 | 13010 | 13010 | 13000 | 412 |
| 423 | 20250107 | 133700 | 5662128750 | 13010 | 13010 | 13010 | 13000 | 103 |
| 424 | 20250107 | 133600 | 5660789100 | 13000 | 13000 | 13010 | 13000 | 2395 |
| 425 | 20250107 | 133500 | 5629648590 | 13010 | 13020 | 13020 | 13010 | 837 |
| 426 | 20250107 | 133400 | 5618759210 | 13010 | 13020 | 13020 | 13010 | 97 |
| 427 | 20250107 | 133300 | 5617497150 | 13010 | 13030 | 13030 | 13010 | 1193 |
| 428 | 20250107 | 133200 | 5601962260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 429 | 20250107 | 133100 | 5601962260 | 13040 | 13040 | 13040 | 13040 | 474 |
| 430 | 20250107 | 133000 | 5595781300 | 13040 | 13050 | 13050 | 13040 | 134 |
| 431 | 20250107 | 132900 | 5594033930 | 13050 | 13050 | 13050 | 13050 | 27 |
| 432 | 20250107 | 132800 | 5593681580 | 13050 | 13040 | 13050 | 13020 | 127 |
| 433 | 20250107 | 132700 | 5592026290 | 13030 | 13030 | 13050 | 13030 | 505 |
| 434 | 20250107 | 132600 | 5585445940 | 13030 | 13030 | 13030 | 13030 | 1416 |
| 435 | 20250107 | 132500 | 5566995460 | 13030 | 13030 | 13030 | 13030 | 314 |
| 436 | 20250107 | 132400 | 5562904040 | 13030 | 13020 | 13030 | 13010 | 462 |
| 437 | 20250107 | 132300 | 5556891340 | 13030 | 13030 | 13030 | 13030 | 85 |
| 438 | 20250107 | 132200 | 5555783790 | 13030 | 13030 | 13030 | 13020 | 86 |
| 439 | 20250107 | 132100 | 5554663910 | 13030 | 13020 | 13030 | 13010 | 795 |
| 440 | 20250107 | 132000 | 5544317740 | 13030 | 13040 | 13040 | 13020 | 405 |
| 441 | 20250107 | 131900 | 5539040660 | 13040 | 13050 | 13050 | 13030 | 148 |
| 442 | 20250107 | 131800 | 5537111540 | 13050 | 13080 | 13080 | 13040 | 276 |
| 443 | 20250107 | 131700 | 5533507860 | 13080 | 13070 | 13080 | 13070 | 10 |
| 444 | 20250107 | 131600 | 5533377150 | 13080 | 13090 | 13090 | 13080 | 279 |
| 445 | 20250107 | 131500 | 5529725640 | 13100 | 13120 | 13120 | 13100 | 1985 |
| 446 | 20250107 | 131400 | 5503716070 | 13120 | 13100 | 13120 | 13100 | 86 |
| 447 | 20250107 | 131300 | 5502587970 | 13100 | 13120 | 13120 | 13090 | 467 |
| 448 | 20250107 | 131200 | 5496461720 | 13120 | 13100 | 13120 | 13090 | 2332 |
| 449 | 20250107 | 131100 | 5465894230 | 13090 | 13090 | 13090 | 13080 | 222 |
| 450 | 20250107 | 131000 | 5462988300 | 13110 | 13080 | 13110 | 13080 | 394 |
| 451 | 20250107 | 130900 | 5457826780 | 13060 | 13060 | 13060 | 13060 | 0 |
| 452 | 20250107 | 130800 | 5457826780 | 13060 | 13100 | 13100 | 13050 | 22 |
| 453 | 20250107 | 130700 | 5457539500 | 13050 | 13050 | 13050 | 13050 | 243 |
| 454 | 20250107 | 130600 | 5454368350 | 13050 | 13090 | 13110 | 13050 | 1410 |
| 455 | 20250107 | 130500 | 5435903020 | 13090 | 13020 | 13090 | 13020 | 390 |
| 456 | 20250107 | 130400 | 5430820440 | 13020 | 13020 | 13030 | 13010 | 284 |
| 457 | 20250107 | 130300 | 5427122560 | 13010 | 13010 | 13020 | 13000 | 469 |
| 458 | 20250107 | 130200 | 5421019870 | 13010 | 13020 | 13020 | 13010 | 2162 |
| 459 | 20250107 | 130100 | 5392884470 | 13020 | 13020 | 13020 | 13020 | 113 |
| 460 | 20250107 | 130000 | 5391413210 | 13020 | 13020 | 13030 | 13020 | 835 |
| 461 | 20250107 | 125900 | 5380541480 | 13030 | 13040 | 13040 | 13030 | 1083 |
| 462 | 20250107 | 125800 | 5366425330 | 13040 | 13050 | 13050 | 13040 | 133 |
| 463 | 20250107 | 125700 | 5364689900 | 13050 | 13050 | 13050 | 13040 | 149 |
| 464 | 20250107 | 125600 | 5362745990 | 13050 | 13090 | 13090 | 13040 | 1553 |
| 465 | 20250107 | 125500 | 5342481600 | 13090 | 13140 | 13140 | 13090 | 2260 |
| 466 | 20250107 | 125400 | 5312824280 | 13150 | 13070 | 13150 | 13070 | 9138 |
| 467 | 20250107 | 125300 | 5193079460 | 13060 | 13060 | 13060 | 13060 | 203 |
| 468 | 20250107 | 125200 | 5190428280 | 13060 | 13060 | 13060 | 13050 | 110 |
| 469 | 20250107 | 125100 | 5188991820 | 13040 | 13050 | 13060 | 13040 | 360 |
| 470 | 20250107 | 125000 | 5184294970 | 13060 | 13040 | 13060 | 13040 | 55 |
| 471 | 20250107 | 124900 | 5183577670 | 13050 | 13060 | 13060 | 13050 | 45 |
| 472 | 20250107 | 124800 | 5182990400 | 13060 | 13050 | 13060 | 13050 | 46 |
| 473 | 20250107 | 124700 | 5182390060 | 13050 | 13050 | 13050 | 13040 | 125 |
| 474 | 20250107 | 124600 | 5180759810 | 13050 | 13050 | 13050 | 13050 | 58 |
| 475 | 20250107 | 124500 | 5180002910 | 13060 | 13060 | 13060 | 13060 | 64 |
| 476 | 20250107 | 124400 | 5179167070 | 13060 | 13040 | 13060 | 13040 | 81 |
| 477 | 20250107 | 124300 | 5178110050 | 13040 | 13040 | 13040 | 13040 | 70 |
| 478 | 20250107 | 124200 | 5177197250 | 13040 | 13040 | 13040 | 13040 | 221 |
| 479 | 20250107 | 124100 | 5174315410 | 13050 | 13060 | 13060 | 13050 | 133 |
| 480 | 20250107 | 124000 | 5172579700 | 13060 | 13070 | 13070 | 13060 | 101 |
| 481 | 20250107 | 123900 | 5171260440 | 13070 | 13080 | 13080 | 13070 | 185 |
| 482 | 20250107 | 123800 | 5168842480 | 13070 | 13070 | 13080 | 13070 | 418 |
| 483 | 20250107 | 123700 | 5163379030 | 13070 | 13070 | 13070 | 13060 | 266 |
| 484 | 20250107 | 123600 | 5159902550 | 13070 | 13060 | 13070 | 13060 | 282 |
| 485 | 20250107 | 123500 | 5156217980 | 13060 | 13070 | 13070 | 13060 | 190 |
| 486 | 20250107 | 123400 | 5153734770 | 13070 | 13070 | 13070 | 13070 | 17 |
| 487 | 20250107 | 123300 | 5153512580 | 13070 | 13070 | 13080 | 13060 | 139 |
| 488 | 20250107 | 123200 | 5151695510 | 13070 | 13060 | 13070 | 13060 | 31 |
| 489 | 20250107 | 123100 | 5151290640 | 13060 | 13060 | 13060 | 13060 | 5 |
| 490 | 20250107 | 123000 | 5151225340 | 13080 | 13080 | 13080 | 13050 | 354 |
| 491 | 20250107 | 122900 | 5146595170 | 13080 | 13060 | 13080 | 13040 | 1451 |
| 492 | 20250107 | 122800 | 5127624070 | 13050 | 13040 | 13050 | 13030 | 377 |
| 493 | 20250107 | 122700 | 5122707280 | 13040 | 13030 | 13040 | 13030 | 346 |
| 494 | 20250107 | 122600 | 5118198790 | 13030 | 13030 | 13040 | 13030 | 180 |
| 495 | 20250107 | 122500 | 5115853380 | 13030 | 13030 | 13030 | 13030 | 19 |
| 496 | 20250107 | 122400 | 5115605810 | 13020 | 13010 | 13050 | 13010 | 647 |
| 497 | 20250107 | 122300 | 5107179240 | 13020 | 13050 | 13050 | 13010 | 1213 |
| 498 | 20250107 | 122200 | 5091385890 | 13050 | 13030 | 13050 | 13030 | 342 |
| 499 | 20250107 | 122100 | 5086923810 | 13030 | 13030 | 13030 | 13020 | 296 |
| 500 | 20250107 | 122000 | 5083068540 | 13030 | 13020 | 13030 | 13020 | 71 |
| 501 | 20250107 | 121900 | 5082144030 | 13010 | 13020 | 13030 | 13010 | 170 |
| 502 | 20250107 | 121800 | 5079931580 | 13030 | 13030 | 13030 | 13030 | 25 |
| 503 | 20250107 | 121700 | 5079605830 | 13050 | 13050 | 13050 | 13050 | 117 |
| 504 | 20250107 | 121600 | 5078078980 | 13050 | 13020 | 13050 | 13020 | 10 |
| 505 | 20250107 | 121500 | 5077948710 | 13030 | 13030 | 13030 | 13030 | 73 |
| 506 | 20250107 | 121400 | 5076997520 | 13030 | 13040 | 13040 | 13030 | 147 |
| 507 | 20250107 | 121300 | 5075081920 | 13030 | 13040 | 13040 | 13030 | 7 |
| 508 | 20250107 | 121200 | 5074990660 | 13000 | 13050 | 13050 | 13000 | 5697 |
| 509 | 20250107 | 121100 | 5000881400 | 13060 | 13050 | 13060 | 13050 | 274 |
| 510 | 20250107 | 121000 | 4997303060 | 13070 | 13050 | 13070 | 13050 | 53 |
| 511 | 20250107 | 120900 | 4996610530 | 13050 | 13050 | 13050 | 13050 | 108 |
| 512 | 20250107 | 120800 | 4995201130 | 13050 | 13060 | 13060 | 13050 | 183 |
| 513 | 20250107 | 120700 | 4992812170 | 13060 | 13060 | 13060 | 13060 | 78 |
| 514 | 20250107 | 120600 | 4991793490 | 13060 | 13060 | 13060 | 13050 | 24 |
| 515 | 20250107 | 120500 | 4991480070 | 13070 | 13040 | 13070 | 13040 | 805 |
| 516 | 20250107 | 120400 | 4980967530 | 13050 | 13060 | 13070 | 13050 | 460 |
| 517 | 20250107 | 120300 | 4974959970 | 13070 | 13060 | 13070 | 13050 | 164 |
| 518 | 20250107 | 120200 | 4972817270 | 13060 | 13050 | 13060 | 13050 | 309 |
| 519 | 20250107 | 120100 | 4968782330 | 13050 | 13050 | 13050 | 13050 | 58 |
| 520 | 20250107 | 120000 | 4968025430 | 13040 | 13030 | 13040 | 13030 | 502 |
| 521 | 20250107 | 115900 | 4961480640 | 13030 | 13030 | 13030 | 13030 | 36 |
| 522 | 20250107 | 115800 | 4961011560 | 13030 | 13030 | 13030 | 13030 | 3 |
| 523 | 20250107 | 115700 | 4960972470 | 13040 | 13010 | 13040 | 13010 | 87 |
| 524 | 20250107 | 115600 | 4959840240 | 13010 | 13010 | 13010 | 13000 | 1044 |
| 525 | 20250107 | 115500 | 4946267820 | 13010 | 13010 | 13010 | 13010 | 139 |
| 526 | 20250107 | 115400 | 4944459430 | 13000 | 13000 | 13000 | 13000 | 954 |
| 527 | 20250107 | 115300 | 4932057430 | 13010 | 13010 | 13010 | 13010 | 126 |
| 528 | 20250107 | 115200 | 4930418170 | 13010 | 13010 | 13010 | 13010 | 1067 |
| 529 | 20250107 | 115100 | 4916536500 | 13020 | 13030 | 13030 | 13020 | 152 |
| 530 | 20250107 | 115000 | 4914556000 | 13030 | 13020 | 13030 | 13020 | 29 |
| 531 | 20250107 | 114900 | 4914178380 | 13010 | 13030 | 13030 | 13010 | 396 |
| 532 | 20250107 | 114800 | 4909020610 | 13030 | 13060 | 13070 | 13030 | 272 |
| 533 | 20250107 | 114700 | 4905468980 | 13060 | 13060 | 13060 | 13060 | 327 |
| 534 | 20250107 | 114600 | 4901198360 | 13060 | 13060 | 13060 | 13050 | 800 |
| 535 | 20250107 | 114500 | 4890750430 | 13050 | 13050 | 13050 | 13050 | 250 |
| 536 | 20250107 | 114400 | 4887487930 | 13030 | 13030 | 13030 | 13030 | 1 |
| 537 | 20250107 | 114300 | 4887474900 | 13020 | 13020 | 13020 | 13020 | 211 |
| 538 | 20250107 | 114200 | 4884727680 | 13020 | 13030 | 13030 | 13020 | 219 |
| 539 | 20250107 | 114100 | 4881875110 | 13030 | 13030 | 13040 | 13030 | 138 |
| 540 | 20250107 | 114000 | 4880076960 | 13030 | 13030 | 13030 | 13030 | 17 |
| 541 | 20250107 | 113900 | 4879855450 | 13030 | 13040 | 13040 | 13030 | 5 |
| 542 | 20250107 | 113800 | 4879790280 | 13050 | 13050 | 13050 | 13000 | 1691 |
| 543 | 20250107 | 113700 | 4857761590 | 13050 | 13050 | 13050 | 13050 | 2 |
| 544 | 20250107 | 113600 | 4857735490 | 13050 | 13050 | 13050 | 13050 | 1 |
| 545 | 20250107 | 113500 | 4857722440 | 13050 | 13000 | 13050 | 13000 | 375 |
| 546 | 20250107 | 113400 | 4852847390 | 13010 | 13010 | 13010 | 13010 | 141 |
| 547 | 20250107 | 113300 | 4851012980 | 13020 | 13030 | 13030 | 13020 | 181 |
| 548 | 20250107 | 113200 | 4848656140 | 13040 | 13040 | 13040 | 13040 | 5 |
| 549 | 20250107 | 113100 | 4848590940 | 13020 | 13040 | 13040 | 13020 | 13 |
| 550 | 20250107 | 113000 | 4848421470 | 13050 | 13050 | 13050 | 13050 | 158 |
| 551 | 20250107 | 112900 | 4846359570 | 13050 | 13050 | 13060 | 13050 | 36 |
| 552 | 20250107 | 112800 | 4845889520 | 13050 | 12990 | 13050 | 12990 | 22 |
| 553 | 20250107 | 112700 | 4845603650 | 12990 | 13000 | 13040 | 12990 | 337 |
| 554 | 20250107 | 112600 | 4841225200 | 13000 | 13040 | 13060 | 12990 | 330 |
| 555 | 20250107 | 112500 | 4836925690 | 13060 | 13020 | 13060 | 13020 | 463 |
| 556 | 20250107 | 112400 | 4830885310 | 13020 | 13020 | 13020 | 13020 | 12 |
| 557 | 20250107 | 112300 | 4830729070 | 13020 | 13030 | 13030 | 13020 | 380 |
| 558 | 20250107 | 112200 | 4825777870 | 13030 | 13010 | 13030 | 13010 | 300 |
| 559 | 20250107 | 112100 | 4821869810 | 12980 | 12970 | 12980 | 12970 | 122 |
| 560 | 20250107 | 112000 | 4820286260 | 12980 | 12980 | 12980 | 12980 | 68 |
| 561 | 20250107 | 111900 | 4819403620 | 12980 | 13020 | 13020 | 12980 | 241 |
| 562 | 20250107 | 111800 | 4816274410 | 13020 | 13020 | 13020 | 13020 | 1 |
| 563 | 20250107 | 111700 | 4816261390 | 13020 | 13030 | 13030 | 12980 | 73 |
| 564 | 20250107 | 111600 | 4815311110 | 12980 | 13000 | 13030 | 12980 | 64 |
| 565 | 20250107 | 111500 | 4814477980 | 13030 | 12960 | 13030 | 12960 | 67 |
| 566 | 20250107 | 111400 | 4813605300 | 12950 | 12970 | 13010 | 12950 | 1130 |
| 567 | 20250107 | 111300 | 4798949640 | 12970 | 12970 | 12970 | 12970 | 487 |
| 568 | 20250107 | 111200 | 4792633250 | 12980 | 13010 | 13010 | 12980 | 890 |
| 569 | 20250107 | 111100 | 4781067360 | 13010 | 13040 | 13040 | 13000 | 506 |
| 570 | 20250107 | 111000 | 4774475300 | 13040 | 13030 | 13040 | 13000 | 1043 |
| 571 | 20250107 | 110900 | 4760879990 | 13030 | 12990 | 13030 | 12990 | 11 |
| 572 | 20250107 | 110800 | 4760737060 | 12970 | 13040 | 13040 | 12970 | 82 |
| 573 | 20250107 | 110700 | 4759672490 | 13050 | 13050 | 13050 | 13050 | 110 |
| 574 | 20250107 | 110600 | 4758236990 | 13050 | 13000 | 13050 | 12980 | 125 |
| 575 | 20250107 | 110500 | 4756609470 | 12980 | 13060 | 13060 | 12980 | 933 |
| 576 | 20250107 | 110400 | 4744483730 | 13060 | 13050 | 13060 | 13050 | 100 |
| 577 | 20250107 | 110300 | 4743178270 | 13050 | 13040 | 13060 | 13040 | 139 |
| 578 | 20250107 | 110200 | 4741364140 | 13050 | 13010 | 13050 | 13010 | 118 |
| 579 | 20250107 | 110100 | 4739828680 | 13010 | 13050 | 13050 | 13000 | 1910 |
| 580 | 20250107 | 110000 | 4714944280 | 13050 | 13050 | 13050 | 13040 | 15 |
| 581 | 20250107 | 105900 | 4714748550 | 13060 | 13060 | 13060 | 13060 | 10 |
| 582 | 20250107 | 105800 | 4714617950 | 13060 | 13040 | 13060 | 13040 | 439 |
| 583 | 20250107 | 105700 | 4708884900 | 13040 | 13060 | 13060 | 13040 | 38 |
| 584 | 20250107 | 105600 | 4708389160 | 13060 | 13070 | 13070 | 13060 | 1168 |
| 585 | 20250107 | 105500 | 4693134560 | 13090 | 13080 | 13090 | 13040 | 723 |
| 586 | 20250107 | 105400 | 4683681280 | 13080 | 13100 | 13100 | 13080 | 277 |
| 587 | 20250107 | 105300 | 4680057340 | 13100 | 13060 | 13110 | 13060 | 1915 |
| 588 | 20250107 | 105200 | 4654985630 | 13070 | 13040 | 13070 | 13040 | 4345 |
| 589 | 20250107 | 105100 | 4598242650 | 13030 | 13000 | 13030 | 13000 | 1531 |
| 590 | 20250107 | 105000 | 4578306020 | 13010 | 13000 | 13010 | 12990 | 1738 |
| 591 | 20250107 | 104900 | 4555712500 | 13010 | 12960 | 13010 | 12960 | 1886 |
| 592 | 20250107 | 104800 | 4531213670 | 12960 | 12960 | 12960 | 12950 | 14 |
| 593 | 20250107 | 104700 | 4531032350 | 12950 | 12950 | 12950 | 12950 | 89 |
| 594 | 20250107 | 104600 | 4529879800 | 12960 | 12920 | 12960 | 12920 | 268 |
| 595 | 20250107 | 104500 | 4526410930 | 12930 | 12910 | 12930 | 12900 | 619 |
| 596 | 20250107 | 104400 | 4518416510 | 12910 | 12890 | 12910 | 12890 | 417 |
| 597 | 20250107 | 104300 | 4513037500 | 12890 | 12910 | 12920 | 12880 | 273 |
| 598 | 20250107 | 104200 | 4509517880 | 12910 | 12920 | 12920 | 12880 | 258 |
| 599 | 20250107 | 104100 | 4506189480 | 12920 | 12930 | 12930 | 12890 | 1075 |
| 600 | 20250107 | 104000 | 4492329260 | 12930 | 12920 | 12930 | 12920 | 567 |
| 601 | 20250107 | 103900 | 4485000950 | 12920 | 12930 | 12950 | 12920 | 1100 |
| 602 | 20250107 | 103800 | 4470782780 | 12950 | 12970 | 12980 | 12870 | 5232 |
| 603 | 20250107 | 103700 | 4403173150 | 12970 | 12970 | 12990 | 12970 | 312 |
| 604 | 20250107 | 103600 | 4399124800 | 12970 | 12970 | 12980 | 12970 | 323 |
| 605 | 20250107 | 103500 | 4394934700 | 12960 | 12950 | 12960 | 12950 | 841 |
| 606 | 20250107 | 103400 | 4384043550 | 12970 | 12950 | 12970 | 12950 | 2071 |
| 607 | 20250107 | 103300 | 4357198670 | 12950 | 12950 | 12960 | 12940 | 789 |
| 608 | 20250107 | 103200 | 4346983600 | 12940 | 12960 | 12970 | 12940 | 1972 |
| 609 | 20250107 | 103100 | 4321442530 | 12970 | 12990 | 12990 | 12970 | 751 |
| 610 | 20250107 | 103000 | 4311698050 | 13000 | 12990 | 13000 | 12980 | 208 |
| 611 | 20250107 | 102900 | 4308996180 | 12990 | 13000 | 13000 | 12990 | 457 |
| 612 | 20250107 | 102800 | 4303059220 | 13000 | 13010 | 13020 | 13000 | 671 |
| 613 | 20250107 | 102700 | 4294329260 | 13010 | 13000 | 13010 | 13000 | 18 |
| 614 | 20250107 | 102600 | 4294095100 | 12990 | 13020 | 13020 | 12980 | 1084 |
| 615 | 20250107 | 102500 | 4280008110 | 12990 | 12990 | 13010 | 12990 | 3852 |
| 616 | 20250107 | 102400 | 4229899270 | 12990 | 12970 | 12990 | 12970 | 2114 |
| 617 | 20250107 | 102300 | 4202458640 | 12970 | 12980 | 12980 | 12960 | 431 |
| 618 | 20250107 | 102200 | 4196867170 | 12980 | 12980 | 12980 | 12970 | 37 |
| 619 | 20250107 | 102100 | 4196387010 | 12980 | 12970 | 12980 | 12970 | 721 |
| 620 | 20250107 | 102000 | 4187035440 | 12970 | 12980 | 12980 | 12970 | 278 |
| 621 | 20250107 | 101900 | 4183427850 | 12980 | 12990 | 12990 | 12970 | 633 |
| 622 | 20250107 | 101800 | 4175215650 | 12990 | 12980 | 12990 | 12970 | 46 |
| 623 | 20250107 | 101700 | 4174618400 | 12980 | 12990 | 12990 | 12970 | 1704 |
| 624 | 20250107 | 101600 | 4152510230 | 13000 | 13000 | 13010 | 12990 | 111 |
| 625 | 20250107 | 101500 | 4151067590 | 13000 | 12990 | 13000 | 12980 | 869 |
| 626 | 20250107 | 101400 | 4139783620 | 12990 | 13010 | 13010 | 12980 | 1423 |
| 627 | 20250107 | 101300 | 4121295840 | 13010 | 13000 | 13020 | 12990 | 548 |
| 628 | 20250107 | 101200 | 4114168620 | 12990 | 12980 | 13000 | 12980 | 541 |
| 629 | 20250107 | 101100 | 4107143990 | 12990 | 12980 | 13000 | 12970 | 89 |
| 630 | 20250107 | 101000 | 4105989490 | 12970 | 13000 | 13000 | 12970 | 633 |
| 631 | 20250107 | 100900 | 4097772430 | 13000 | 13020 | 13020 | 13000 | 610 |
| 632 | 20250107 | 100800 | 4089840240 | 13020 | 13020 | 13020 | 13020 | 166 |
| 633 | 20250107 | 100700 | 4087678920 | 13020 | 13020 | 13020 | 12990 | 1804 |
| 634 | 20250107 | 100600 | 4064222240 | 13020 | 13010 | 13030 | 13000 | 370 |
| 635 | 20250107 | 100500 | 4059407500 | 13030 | 13050 | 13050 | 13010 | 591 |
| 636 | 20250107 | 100400 | 4051710730 | 13040 | 13000 | 13040 | 12990 | 480 |
| 637 | 20250107 | 100300 | 4045461550 | 12990 | 12990 | 13020 | 12980 | 187 |
| 638 | 20250107 | 100200 | 4043029410 | 12970 | 12970 | 12980 | 12960 | 952 |
| 639 | 20250107 | 100100 | 4030674940 | 12970 | 12980 | 12980 | 12960 | 405 |
| 640 | 20250107 | 100000 | 4025422710 | 12970 | 12990 | 12990 | 12960 | 5769 |
| 641 | 20250107 | 095900 | 3950597640 | 13000 | 13030 | 13050 | 13000 | 1894 |
| 642 | 20250107 | 095800 | 3925946080 | 13030 | 13010 | 13060 | 13010 | 901 |
| 643 | 20250107 | 095700 | 3914195180 | 13010 | 13030 | 13030 | 13010 | 703 |
| 644 | 20250107 | 095600 | 3905046500 | 13020 | 13040 | 13050 | 13020 | 1587 |
| 645 | 20250107 | 095500 | 3884355250 | 13040 | 13060 | 13060 | 13040 | 911 |
| 646 | 20250107 | 095400 | 3872462330 | 13060 | 13060 | 13060 | 13050 | 1978 |
| 647 | 20250107 | 095300 | 3846639160 | 13050 | 13040 | 13050 | 13030 | 822 |
| 648 | 20250107 | 095200 | 3835914790 | 13040 | 13040 | 13060 | 13030 | 4510 |
| 649 | 20250107 | 095100 | 3777096310 | 13030 | 13050 | 13070 | 13030 | 5102 |
| 650 | 20250107 | 095000 | 3710511040 | 13050 | 12980 | 13060 | 12980 | 7241 |
| 651 | 20250107 | 094900 | 3616366380 | 12980 | 12990 | 12990 | 12960 | 2134 |
| 652 | 20250107 | 094800 | 3588678130 | 12990 | 12890 | 13000 | 12890 | 4735 |
| 653 | 20250107 | 094700 | 3527319320 | 12890 | 12890 | 12920 | 12870 | 9233 |
| 654 | 20250107 | 094600 | 3408168970 | 12890 | 12900 | 12900 | 12890 | 1432 |
| 655 | 20250107 | 094500 | 3389709510 | 12900 | 12850 | 12900 | 12850 | 1924 |
| 656 | 20250107 | 094400 | 3364914680 | 12850 | 12820 | 12850 | 12810 | 1482 |
| 657 | 20250107 | 094300 | 3345911860 | 12820 | 12820 | 12830 | 12800 | 2367 |
| 658 | 20250107 | 094200 | 3315588050 | 12830 | 12820 | 12840 | 12800 | 784 |
| 659 | 20250107 | 094100 | 3305540520 | 12820 | 12800 | 12830 | 12750 | 2257 |
| 660 | 20250107 | 094000 | 3276676490 | 12800 | 12830 | 12830 | 12760 | 6269 |
| 661 | 20250107 | 093900 | 3196508030 | 12830 | 12860 | 12860 | 12810 | 870 |
| 662 | 20250107 | 093800 | 3185332420 | 12860 | 12890 | 12890 | 12840 | 3930 |
| 663 | 20250107 | 093700 | 3134727680 | 12880 | 12920 | 12920 | 12880 | 2261 |
| 664 | 20250107 | 093600 | 3105548080 | 12920 | 12910 | 12930 | 12910 | 3103 |
| 665 | 20250107 | 093500 | 3065467920 | 12920 | 12940 | 12940 | 12900 | 2431 |
| 666 | 20250107 | 093400 | 3034038900 | 12950 | 12880 | 12950 | 12840 | 4281 |
| 667 | 20250107 | 093300 | 2978741930 | 12880 | 12890 | 12910 | 12850 | 7190 |
| 668 | 20250107 | 093200 | 2886132660 | 12870 | 12810 | 12880 | 12800 | 4260 |
| 669 | 20250107 | 093100 | 2831387710 | 12780 | 12750 | 12800 | 12730 | 16984 |
| 670 | 20250107 | 093000 | 2614471370 | 12750 | 12780 | 12790 | 12740 | 12346 |
| 671 | 20250107 | 092900 | 2456788130 | 12780 | 12840 | 12840 | 12780 | 5581 |
| 672 | 20250107 | 092800 | 2385306790 | 12840 | 12840 | 12850 | 12830 | 3149 |
| 673 | 20250107 | 092700 | 2344877180 | 12840 | 12890 | 12890 | 12830 | 7522 |
| 674 | 20250107 | 092600 | 2248210550 | 12890 | 12920 | 12920 | 12880 | 11724 |
| 675 | 20250107 | 092500 | 2097004640 | 12910 | 12920 | 12930 | 12910 | 1253 |
| 676 | 20250107 | 092400 | 2080817680 | 12920 | 12940 | 12940 | 12920 | 4784 |
| 677 | 20250107 | 092300 | 2018984420 | 12940 | 12940 | 12940 | 12930 | 2263 |
| 678 | 20250107 | 092200 | 1989709540 | 12940 | 12940 | 12940 | 12930 | 766 |
| 679 | 20250107 | 092100 | 1979797550 | 12940 | 12940 | 12950 | 12930 | 1659 |
| 680 | 20250107 | 092000 | 1958329310 | 12950 | 12950 | 12960 | 12940 | 2688 |
| 681 | 20250107 | 091900 | 1923520920 | 12950 | 12960 | 12960 | 12950 | 4423 |
| 682 | 20250107 | 091800 | 1866229530 | 12960 | 12930 | 12960 | 12930 | 2633 |
| 683 | 20250107 | 091700 | 1832115350 | 12920 | 12950 | 12950 | 12920 | 8579 |
| 684 | 20250107 | 091600 | 1721160810 | 12940 | 12960 | 12960 | 12940 | 5244 |
| 685 | 20250107 | 091500 | 1653254540 | 12960 | 12970 | 12970 | 12960 | 3733 |
| 686 | 20250107 | 091400 | 1604861210 | 12970 | 12980 | 12980 | 12960 | 4864 |
| 687 | 20250107 | 091300 | 1541791420 | 12980 | 12990 | 12990 | 12980 | 3114 |
| 688 | 20250107 | 091200 | 1501350220 | 12990 | 12990 | 13000 | 12980 | 2223 |
| 689 | 20250107 | 091100 | 1472481080 | 13000 | 12970 | 13000 | 12970 | 1053 |
| 690 | 20250107 | 091000 | 1458812960 | 12980 | 12960 | 12980 | 12950 | 7289 |
| 691 | 20250107 | 090900 | 1364366640 | 12960 | 12970 | 12980 | 12960 | 5393 |
| 692 | 20250107 | 090800 | 1294413530 | 12980 | 12950 | 13000 | 12950 | 2874 |
| 693 | 20250107 | 090700 | 1257110930 | 12940 | 12970 | 12970 | 12930 | 9305 |
| 694 | 20250107 | 090600 | 1136633820 | 12980 | 13030 | 13030 | 12960 | 12335 |
| 695 | 20250107 | 090500 | 976384250 | 13030 | 12960 | 13070 | 12930 | 17617 |
| 696 | 20250107 | 090400 | 747863280 | 12960 | 13140 | 13140 | 12930 | 17553 |
| 697 | 20250107 | 090300 | 519370690 | 13140 | 13180 | 13180 | 13120 | 9484 |
| 698 | 20250107 | 090200 | 394657100 | 13190 | 13280 | 13280 | 13160 | 9147 |
| 699 | 20250107 | 090100 | 273724880 | 13280 | 13410 | 13420 | 13250 | 9045 |
| 700 | 20250107 | 090000 | 153142260 | 13420 | 13480 | 13480 | 13420 | 10767 |