37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 204000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 7092 |
| 3 | 20250108 | 203900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20250108 | 203800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20250108 | 203700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20250108 | 203600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20250108 | 203500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20250108 | 203400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20250108 | 203300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20250108 | 203200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20250108 | 203100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20250108 | 203000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20250108 | 202900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20250108 | 202800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20250108 | 202700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20250108 | 202600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20250108 | 202500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20250108 | 202400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20250108 | 202300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20250108 | 202200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20250108 | 202100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20250108 | 202000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20250108 | 201900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20250108 | 201800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20250108 | 201700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20250108 | 201600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20250108 | 201500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20250108 | 201400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20250108 | 201300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20250108 | 201200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20250108 | 201100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20250108 | 201000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 7092 |
| 33 | 20250108 | 200900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20250108 | 200800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20250108 | 200700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20250108 | 200600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20250108 | 200500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20250108 | 200400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20250108 | 200300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20250108 | 200200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20250108 | 200100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20250108 | 200000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20250108 | 195900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20250108 | 195800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20250108 | 195700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20250108 | 195600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20250108 | 195500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20250108 | 195400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20250108 | 195300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20250108 | 195200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20250108 | 195100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20250108 | 195000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20250108 | 194900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20250108 | 194800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20250108 | 194700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20250108 | 194600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20250108 | 194500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20250108 | 194400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20250108 | 194300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20250108 | 194200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20250108 | 194100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20250108 | 194000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 7092 |
| 63 | 20250108 | 193900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20250108 | 193800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20250108 | 193700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20250108 | 193600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20250108 | 193500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20250108 | 193400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20250108 | 193300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20250108 | 193200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20250108 | 193100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20250108 | 193000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20250108 | 192900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20250108 | 192800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20250108 | 192700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20250108 | 192600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20250108 | 192500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20250108 | 192400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20250108 | 192300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20250108 | 192200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20250108 | 192100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20250108 | 192000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20250108 | 191900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20250108 | 191800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20250108 | 191700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20250108 | 191600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20250108 | 191500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20250108 | 191400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20250108 | 191300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20250108 | 191200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20250108 | 191100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20250108 | 191000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 7092 |
| 93 | 20250108 | 190900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20250108 | 190800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20250108 | 190700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20250108 | 190600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20250108 | 190500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20250108 | 190400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20250108 | 190300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20250108 | 190200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20250108 | 190100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20250108 | 190000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20250108 | 185900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20250108 | 185800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20250108 | 185700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20250108 | 185600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20250108 | 185500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20250108 | 185400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20250108 | 185300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20250108 | 185200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20250108 | 185100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20250108 | 185000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20250108 | 184900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20250108 | 184800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20250108 | 184700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20250108 | 184600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20250108 | 184500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20250108 | 184400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20250108 | 184300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20250108 | 184200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20250108 | 184100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20250108 | 184000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 7092 |
| 123 | 20250108 | 183900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20250108 | 183800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20250108 | 183700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20250108 | 183600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20250108 | 183500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20250108 | 183400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20250108 | 183300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20250108 | 183200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20250108 | 183100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20250108 | 183000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20250108 | 182900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20250108 | 182800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20250108 | 182700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20250108 | 182600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20250108 | 182500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20250108 | 182400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20250108 | 182300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20250108 | 182200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20250108 | 182100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20250108 | 182000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20250108 | 181900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20250108 | 181800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20250108 | 181700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20250108 | 181600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20250108 | 181500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20250108 | 181400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20250108 | 181300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20250108 | 181200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20250108 | 181100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20250108 | 181000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 7092 |
| 153 | 20250108 | 180900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20250108 | 180800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20250108 | 180700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20250108 | 180600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20250108 | 180500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20250108 | 180400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20250108 | 180300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20250108 | 180200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20250108 | 180100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20250108 | 180000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20250108 | 175900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20250108 | 175800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20250108 | 175700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20250108 | 175600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20250108 | 175500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20250108 | 175400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20250108 | 175300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20250108 | 175200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20250108 | 175100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20250108 | 175000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20250108 | 174900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20250108 | 174800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20250108 | 174700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20250108 | 174600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20250108 | 174500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20250108 | 174400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20250108 | 174300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20250108 | 174200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20250108 | 174100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20250108 | 174000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 7092 |
| 183 | 20250108 | 173900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20250108 | 173800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20250108 | 173700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20250108 | 173600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20250108 | 173500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20250108 | 173400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20250108 | 173300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20250108 | 173200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20250108 | 173100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20250108 | 173000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20250108 | 172900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20250108 | 172800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20250108 | 172700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20250108 | 172600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20250108 | 172500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20250108 | 172400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20250108 | 172300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20250108 | 172200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20250108 | 172100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20250108 | 172000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20250108 | 171900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20250108 | 171800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20250108 | 171700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20250108 | 171600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20250108 | 171500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20250108 | 171400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20250108 | 171300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20250108 | 171200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20250108 | 171100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20250108 | 171000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 7092 |
| 213 | 20250108 | 170900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20250108 | 170800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20250108 | 170700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20250108 | 170600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20250108 | 170500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20250108 | 170400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20250108 | 170300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20250108 | 170200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20250108 | 170100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20250108 | 170000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20250108 | 165900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20250108 | 165800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20250108 | 165700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20250108 | 165600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20250108 | 165500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20250108 | 165400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20250108 | 165300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20250108 | 165200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20250108 | 165100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20250108 | 165000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20250108 | 164900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 234 | 20250108 | 164800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 235 | 20250108 | 164700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 236 | 20250108 | 164600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 237 | 20250108 | 164500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 238 | 20250108 | 164400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 239 | 20250108 | 164300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 240 | 20250108 | 164200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 241 | 20250108 | 164100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 242 | 20250108 | 164000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 7092 |
| 243 | 20250108 | 163900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 244 | 20250108 | 163800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 245 | 20250108 | 163700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 246 | 20250108 | 163600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 247 | 20250108 | 163500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 248 | 20250108 | 163400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 249 | 20250108 | 163300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 250 | 20250108 | 163200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 251 | 20250108 | 163100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 252 | 20250108 | 163000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 253 | 20250108 | 162900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 254 | 20250108 | 162800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 255 | 20250108 | 162700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 256 | 20250108 | 162600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 257 | 20250108 | 162500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 258 | 20250108 | 162400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 259 | 20250108 | 162300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20250108 | 162200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20250108 | 162100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 262 | 20250108 | 162000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 263 | 20250108 | 161900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 264 | 20250108 | 161800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 265 | 20250108 | 161700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 266 | 20250108 | 161600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 267 | 20250108 | 161500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 268 | 20250108 | 161400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 269 | 20250108 | 161300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 270 | 20250108 | 161200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 271 | 20250108 | 161100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 272 | 20250108 | 161000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 7092 |
| 273 | 20250108 | 160900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 274 | 20250108 | 160800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 275 | 20250108 | 160700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 276 | 20250108 | 160600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 277 | 20250108 | 160500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 278 | 20250108 | 160400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 279 | 20250108 | 160300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 280 | 20250108 | 160200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 281 | 20250108 | 160100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 282 | 20250108 | 160000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 283 | 20250108 | 155900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 284 | 20250108 | 155800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 285 | 20250108 | 155700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 286 | 20250108 | 155600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 287 | 20250108 | 155500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 288 | 20250108 | 155400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 289 | 20250108 | 155300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 290 | 20250108 | 155200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 291 | 20250108 | 155100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 292 | 20250108 | 155000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 293 | 20250108 | 154900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 294 | 20250108 | 154800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 295 | 20250108 | 154700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 296 | 20250108 | 154600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 297 | 20250108 | 154500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 298 | 20250108 | 154400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 299 | 20250108 | 154300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 300 | 20250108 | 154200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 301 | 20250108 | 154100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 302 | 20250108 | 154000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 7092 |
| 303 | 20250108 | 153900 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 304 | 20250108 | 153800 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 305 | 20250108 | 153700 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 306 | 20250108 | 153600 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 307 | 20250108 | 153500 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 308 | 20250108 | 153400 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 309 | 20250108 | 153300 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 310 | 20250108 | 153200 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 311 | 20250108 | 153100 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 312 | 20250108 | 153000 | 5044962650 | 42250 | 42250 | 42250 | 42250 | 7092 |
| 313 | 20250108 | 152900 | 4745325650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 314 | 20250108 | 152800 | 4745325650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 315 | 20250108 | 152700 | 4745325650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 316 | 20250108 | 152600 | 4745325650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 317 | 20250108 | 152500 | 4745325650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 318 | 20250108 | 152400 | 4745325650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 319 | 20250108 | 152300 | 4745325650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 320 | 20250108 | 152200 | 4745325650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 321 | 20250108 | 152100 | 4745325650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 322 | 20250108 | 152000 | 4745325650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 323 | 20250108 | 151900 | 4745325650 | 42450 | 42300 | 42450 | 42300 | 177 |
| 324 | 20250108 | 151800 | 4737825150 | 42350 | 42250 | 42350 | 42250 | 179 |
| 325 | 20250108 | 151700 | 4730253750 | 42250 | 42300 | 42350 | 42250 | 185 |
| 326 | 20250108 | 151600 | 4722430850 | 42350 | 42350 | 42350 | 42250 | 686 |
| 327 | 20250108 | 151500 | 4693418550 | 42350 | 42350 | 42400 | 42350 | 136 |
| 328 | 20250108 | 151400 | 4687658200 | 42350 | 42450 | 42450 | 42350 | 226 |
| 329 | 20250108 | 151300 | 4678075200 | 42400 | 42450 | 42450 | 42400 | 331 |
| 330 | 20250108 | 151200 | 4664027500 | 42400 | 42400 | 42500 | 42400 | 401 |
| 331 | 20250108 | 151100 | 4647009850 | 42400 | 42400 | 42450 | 42400 | 239 |
| 332 | 20250108 | 151000 | 4636875250 | 42450 | 42400 | 42450 | 42400 | 59 |
| 333 | 20250108 | 150900 | 4634372400 | 42350 | 42400 | 42400 | 42300 | 450 |
| 334 | 20250108 | 150800 | 4615295600 | 42400 | 42350 | 42400 | 42300 | 102 |
| 335 | 20250108 | 150700 | 4610975150 | 42400 | 42300 | 42400 | 42250 | 516 |
| 336 | 20250108 | 150600 | 4589135000 | 42300 | 42300 | 42300 | 42250 | 96 |
| 337 | 20250108 | 150500 | 4585077500 | 42250 | 42300 | 42300 | 42250 | 693 |
| 338 | 20250108 | 150400 | 4555792950 | 42250 | 42350 | 42350 | 42250 | 407 |
| 339 | 20250108 | 150300 | 4538578150 | 42300 | 42300 | 42350 | 42300 | 223 |
| 340 | 20250108 | 150200 | 4529144600 | 42250 | 42300 | 42350 | 42250 | 250 |
| 341 | 20250108 | 150100 | 4518573250 | 42300 | 42350 | 42350 | 42300 | 436 |
| 342 | 20250108 | 150000 | 4500112500 | 42300 | 42300 | 42300 | 42250 | 374 |
| 343 | 20250108 | 145900 | 4484299550 | 42300 | 42250 | 42300 | 42200 | 433 |
| 344 | 20250108 | 145800 | 4466007650 | 42250 | 42300 | 42300 | 42200 | 518 |
| 345 | 20250108 | 145700 | 4444118250 | 42300 | 42200 | 42300 | 42200 | 286 |
| 346 | 20250108 | 145600 | 4432032150 | 42300 | 42200 | 42300 | 42200 | 742 |
| 347 | 20250108 | 145500 | 4400695150 | 42200 | 42150 | 42300 | 42150 | 613 |
| 348 | 20250108 | 145400 | 4374813100 | 42150 | 42250 | 42250 | 42150 | 345 |
| 349 | 20250108 | 145300 | 4360250950 | 42200 | 42200 | 42300 | 42200 | 381 |
| 350 | 20250108 | 145200 | 4344152600 | 42250 | 42350 | 42350 | 42200 | 385 |
| 351 | 20250108 | 145100 | 4327885900 | 42300 | 42350 | 42400 | 42250 | 883 |
| 352 | 20250108 | 145000 | 4290510850 | 42250 | 42300 | 42350 | 42250 | 366 |
| 353 | 20250108 | 144900 | 4275037250 | 42300 | 42200 | 42350 | 42200 | 340 |
| 354 | 20250108 | 144800 | 4260675550 | 42200 | 42300 | 42350 | 42200 | 463 |
| 355 | 20250108 | 144700 | 4241110900 | 42300 | 42200 | 42300 | 42200 | 341 |
| 356 | 20250108 | 144600 | 4226699550 | 42250 | 42300 | 42300 | 42200 | 379 |
| 357 | 20250108 | 144500 | 4210694000 | 42250 | 42300 | 42300 | 42250 | 503 |
| 358 | 20250108 | 144400 | 4189435100 | 42300 | 42350 | 42350 | 42250 | 369 |
| 359 | 20250108 | 144300 | 4173829350 | 42350 | 42300 | 42350 | 42250 | 438 |
| 360 | 20250108 | 144200 | 4155314450 | 42300 | 42300 | 42300 | 42250 | 342 |
| 361 | 20250108 | 144100 | 4140855150 | 42300 | 42300 | 42350 | 42250 | 615 |
| 362 | 20250108 | 144000 | 4114841600 | 42300 | 42250 | 42300 | 42200 | 550 |
| 363 | 20250108 | 143900 | 4091602100 | 42300 | 42300 | 42300 | 42250 | 148 |
| 364 | 20250108 | 143800 | 4085348350 | 42300 | 42200 | 42350 | 42200 | 489 |
| 365 | 20250108 | 143700 | 4064691000 | 42250 | 42200 | 42350 | 42200 | 789 |
| 366 | 20250108 | 143600 | 4031366800 | 42250 | 42300 | 42300 | 42200 | 393 |
| 367 | 20250108 | 143500 | 4014779500 | 42250 | 42200 | 42300 | 42150 | 1536 |
| 368 | 20250108 | 143400 | 3949944900 | 42150 | 42150 | 42200 | 42100 | 531 |
| 369 | 20250108 | 143300 | 3927571000 | 42200 | 42200 | 42200 | 42150 | 346 |
| 370 | 20250108 | 143200 | 3912985600 | 42200 | 42100 | 42200 | 42100 | 292 |
| 371 | 20250108 | 143100 | 3900677300 | 42150 | 42100 | 42200 | 42100 | 471 |
| 372 | 20250108 | 143000 | 3880832050 | 42100 | 42200 | 42200 | 42100 | 509 |
| 373 | 20250108 | 142900 | 3859382100 | 42200 | 42150 | 42200 | 42100 | 400 |
| 374 | 20250108 | 142800 | 3842534650 | 42100 | 42200 | 42200 | 42100 | 1397 |
| 375 | 20250108 | 142700 | 3783642000 | 42200 | 42200 | 42250 | 42200 | 453 |
| 376 | 20250108 | 142600 | 3764524000 | 42250 | 42300 | 42300 | 42200 | 337 |
| 377 | 20250108 | 142500 | 3750286850 | 42350 | 42300 | 42350 | 42250 | 466 |
| 378 | 20250108 | 142400 | 3730591700 | 42300 | 42200 | 42300 | 42200 | 698 |
| 379 | 20250108 | 142300 | 3701103150 | 42200 | 42250 | 42250 | 42200 | 472 |
| 380 | 20250108 | 142200 | 3681183350 | 42300 | 42250 | 42300 | 42200 | 393 |
| 381 | 20250108 | 142100 | 3664592750 | 42250 | 42250 | 42250 | 42200 | 312 |
| 382 | 20250108 | 142000 | 3651422400 | 42250 | 42250 | 42350 | 42250 | 435 |
| 383 | 20250108 | 141900 | 3633041900 | 42250 | 42300 | 42300 | 42250 | 486 |
| 384 | 20250108 | 141800 | 3612493750 | 42350 | 42300 | 42350 | 42250 | 395 |
| 385 | 20250108 | 141700 | 3595790250 | 42250 | 42300 | 42350 | 42250 | 398 |
| 386 | 20250108 | 141600 | 3578971150 | 42300 | 42300 | 42350 | 42250 | 519 |
| 387 | 20250108 | 141500 | 3557024600 | 42250 | 42300 | 42300 | 42250 | 418 |
| 388 | 20250108 | 141400 | 3539359650 | 42300 | 42250 | 42400 | 42250 | 172 |
| 389 | 20250108 | 141300 | 3532088900 | 42250 | 42250 | 42550 | 42200 | 1022 |
| 390 | 20250108 | 141200 | 3488874500 | 42250 | 42300 | 42350 | 42200 | 927 |
| 391 | 20250108 | 141100 | 3449688100 | 42350 | 42300 | 42350 | 42250 | 354 |
| 392 | 20250108 | 141000 | 3434719150 | 42350 | 42300 | 42350 | 42250 | 507 |
| 393 | 20250108 | 140900 | 3413273500 | 42300 | 42350 | 42400 | 42300 | 719 |
| 394 | 20250108 | 140800 | 3382838050 | 42400 | 42350 | 42400 | 42350 | 362 |
| 395 | 20250108 | 140700 | 3367506700 | 42350 | 42500 | 42500 | 42350 | 2448 |
| 396 | 20250108 | 140600 | 3263726550 | 42400 | 42450 | 42500 | 42400 | 727 |
| 397 | 20250108 | 140500 | 3232864650 | 42500 | 42500 | 42500 | 42450 | 425 |
| 398 | 20250108 | 140400 | 3214822450 | 42450 | 42500 | 42500 | 42450 | 61 |
| 399 | 20250108 | 140300 | 3212232400 | 42500 | 42500 | 42550 | 42450 | 145 |
| 400 | 20250108 | 140200 | 3206073650 | 42500 | 42450 | 42600 | 42450 | 490 |
| 401 | 20250108 | 140100 | 3185223850 | 42450 | 42600 | 42600 | 42400 | 123 |
| 402 | 20250108 | 140000 | 3180001650 | 42450 | 42450 | 42600 | 42450 | 1092 |
| 403 | 20250108 | 135900 | 3133521850 | 42500 | 42500 | 42550 | 42450 | 65 |
| 404 | 20250108 | 135800 | 3130761250 | 42500 | 42450 | 42550 | 42450 | 240 |
| 405 | 20250108 | 135700 | 3120567450 | 42550 | 42450 | 42550 | 42400 | 452 |
| 406 | 20250108 | 135600 | 3101367600 | 42450 | 42350 | 42450 | 42350 | 75 |
| 407 | 20250108 | 135500 | 3098189400 | 42350 | 42350 | 42450 | 42350 | 271 |
| 408 | 20250108 | 135400 | 3086706600 | 42350 | 42400 | 42400 | 42350 | 277 |
| 409 | 20250108 | 135300 | 3074969600 | 42400 | 42400 | 42450 | 42400 | 73 |
| 410 | 20250108 | 135200 | 3071874050 | 42400 | 42450 | 42450 | 42350 | 82 |
| 411 | 20250108 | 135100 | 3068396900 | 42450 | 42400 | 42500 | 42350 | 480 |
| 412 | 20250108 | 135000 | 3048023150 | 42450 | 42400 | 42450 | 42400 | 360 |
| 413 | 20250108 | 134900 | 3032758150 | 42450 | 42450 | 42450 | 42400 | 143 |
| 414 | 20250108 | 134800 | 3026691500 | 42450 | 42450 | 42450 | 42400 | 379 |
| 415 | 20250108 | 134700 | 3010620800 | 42450 | 42350 | 42450 | 42350 | 290 |
| 416 | 20250108 | 134600 | 2998326600 | 42400 | 42450 | 42450 | 42350 | 226 |
| 417 | 20250108 | 134500 | 2988749200 | 42350 | 42500 | 42500 | 42300 | 741 |
| 418 | 20250108 | 134400 | 2957317450 | 42550 | 42500 | 42550 | 42500 | 328 |
| 419 | 20250108 | 134300 | 2943376750 | 42500 | 42550 | 42550 | 42500 | 595 |
| 420 | 20250108 | 134200 | 2918074100 | 42600 | 42600 | 42600 | 42550 | 94 |
| 421 | 20250108 | 134100 | 2914073400 | 42550 | 42550 | 42650 | 42550 | 140 |
| 422 | 20250108 | 134000 | 2908113400 | 42600 | 42600 | 42800 | 42550 | 530 |
| 423 | 20250108 | 133900 | 2885492850 | 42550 | 42600 | 42650 | 42550 | 116 |
| 424 | 20250108 | 133800 | 2880551450 | 42550 | 42600 | 42600 | 42550 | 53 |
| 425 | 20250108 | 133700 | 2878295300 | 42550 | 42600 | 42650 | 42550 | 106 |
| 426 | 20250108 | 133600 | 2873781350 | 42550 | 42550 | 42650 | 42550 | 550 |
| 427 | 20250108 | 133500 | 2850370400 | 42600 | 42650 | 42650 | 42550 | 81 |
| 428 | 20250108 | 133400 | 2846920800 | 42650 | 42600 | 42650 | 42600 | 99 |
| 429 | 20250108 | 133300 | 2842702850 | 42600 | 42650 | 42650 | 42600 | 92 |
| 430 | 20250108 | 133200 | 2838782750 | 42650 | 42650 | 42800 | 42600 | 116 |
| 431 | 20250108 | 133100 | 2833823700 | 42650 | 42600 | 42650 | 42600 | 131 |
| 432 | 20250108 | 133000 | 2828242050 | 42650 | 42600 | 42650 | 42600 | 102 |
| 433 | 20250108 | 132900 | 2823896150 | 42600 | 42600 | 42800 | 42600 | 341 |
| 434 | 20250108 | 132800 | 2809324100 | 42650 | 42650 | 42650 | 42600 | 54 |
| 435 | 20250108 | 132700 | 2807022550 | 42600 | 42650 | 42650 | 42600 | 44 |
| 436 | 20250108 | 132600 | 2805147450 | 42600 | 42650 | 42650 | 42600 | 411 |
| 437 | 20250108 | 132500 | 2787635850 | 42650 | 42650 | 42650 | 42600 | 132 |
| 438 | 20250108 | 132400 | 2782008950 | 42650 | 42650 | 42700 | 42650 | 74 |
| 439 | 20250108 | 132300 | 2778852450 | 42700 | 42700 | 42700 | 42650 | 108 |
| 440 | 20250108 | 132200 | 2774245650 | 42700 | 42650 | 42700 | 42650 | 101 |
| 441 | 20250108 | 132100 | 2769934350 | 42700 | 42650 | 42700 | 42650 | 453 |
| 442 | 20250108 | 132000 | 2750592850 | 42650 | 42650 | 42700 | 42650 | 198 |
| 443 | 20250108 | 131900 | 2742147450 | 42700 | 42800 | 42800 | 42650 | 506 |
| 444 | 20250108 | 131800 | 2720543250 | 42800 | 42750 | 42800 | 42750 | 409 |
| 445 | 20250108 | 131700 | 2703050750 | 42750 | 42750 | 42750 | 42700 | 49 |
| 446 | 20250108 | 131600 | 2700958100 | 42750 | 42750 | 42750 | 42700 | 89 |
| 447 | 20250108 | 131500 | 2697157150 | 42700 | 42750 | 42750 | 42700 | 52 |
| 448 | 20250108 | 131400 | 2694935450 | 42750 | 42750 | 42800 | 42750 | 110 |
| 449 | 20250108 | 131300 | 2690232700 | 42750 | 42700 | 42750 | 42700 | 39 |
| 450 | 20250108 | 131200 | 2688567050 | 42700 | 42750 | 42800 | 42700 | 269 |
| 451 | 20250108 | 131100 | 2677067100 | 42750 | 42800 | 42800 | 42750 | 120 |
| 452 | 20250108 | 131000 | 2671932400 | 42800 | 42800 | 42800 | 42750 | 56 |
| 453 | 20250108 | 130900 | 2669537350 | 42800 | 42800 | 42800 | 42750 | 161 |
| 454 | 20250108 | 130800 | 2662650500 | 42800 | 42800 | 42800 | 42800 | 1717 |
| 455 | 20250108 | 130700 | 2589162900 | 42800 | 42800 | 42800 | 42750 | 361 |
| 456 | 20250108 | 130600 | 2573713600 | 42800 | 42750 | 42800 | 42750 | 47 |
| 457 | 20250108 | 130500 | 2571703450 | 42750 | 42800 | 42800 | 42750 | 210 |
| 458 | 20250108 | 130400 | 2562725850 | 42800 | 42800 | 42800 | 42750 | 113 |
| 459 | 20250108 | 130300 | 2557890900 | 42800 | 42800 | 42800 | 42750 | 92 |
| 460 | 20250108 | 130200 | 2553954800 | 42800 | 42750 | 42800 | 42750 | 102 |
| 461 | 20250108 | 130100 | 2549593800 | 42750 | 42800 | 42800 | 42750 | 133 |
| 462 | 20250108 | 130000 | 2543907600 | 42750 | 42750 | 42800 | 42750 | 68 |
| 463 | 20250108 | 125900 | 2541000200 | 42800 | 42800 | 42800 | 42800 | 15 |
| 464 | 20250108 | 125800 | 2540358200 | 42800 | 42750 | 42800 | 42700 | 280 |
| 465 | 20250108 | 125700 | 2528391700 | 42800 | 42750 | 42800 | 42750 | 50 |
| 466 | 20250108 | 125600 | 2526253800 | 42750 | 42700 | 42750 | 42650 | 390 |
| 467 | 20250108 | 125500 | 2509590650 | 42700 | 42650 | 42700 | 42650 | 149 |
| 468 | 20250108 | 125400 | 2503235200 | 42700 | 42700 | 42700 | 42650 | 77 |
| 469 | 20250108 | 125300 | 2499948700 | 42700 | 42700 | 42700 | 42650 | 43 |
| 470 | 20250108 | 125200 | 2498113900 | 42700 | 42750 | 42750 | 42650 | 180 |
| 471 | 20250108 | 125100 | 2490427150 | 42700 | 42700 | 42750 | 42700 | 85 |
| 472 | 20250108 | 125000 | 2486797050 | 42700 | 42750 | 42750 | 42700 | 55 |
| 473 | 20250108 | 124900 | 2484447350 | 42750 | 42700 | 42750 | 42700 | 46 |
| 474 | 20250108 | 124800 | 2482482300 | 42700 | 42750 | 42750 | 42700 | 10 |
| 475 | 20250108 | 124700 | 2482054850 | 42750 | 42800 | 42800 | 42750 | 68 |
| 476 | 20250108 | 124600 | 2479147350 | 42800 | 42750 | 42800 | 42750 | 50 |
| 477 | 20250108 | 124500 | 2477008950 | 42800 | 42650 | 42800 | 42650 | 337 |
| 478 | 20250108 | 124400 | 2462598450 | 42650 | 42700 | 42700 | 42650 | 94 |
| 479 | 20250108 | 124300 | 2458588850 | 42700 | 42750 | 42750 | 42650 | 34 |
| 480 | 20250108 | 124200 | 2457136650 | 42700 | 42650 | 42700 | 42650 | 71 |
| 481 | 20250108 | 124100 | 2454106250 | 42700 | 42700 | 42700 | 42650 | 63 |
| 482 | 20250108 | 124000 | 2451418900 | 42700 | 42700 | 42700 | 42600 | 192 |
| 483 | 20250108 | 123900 | 2443230000 | 42700 | 42700 | 42700 | 42650 | 49 |
| 484 | 20250108 | 123800 | 2441139250 | 42700 | 42650 | 42700 | 42650 | 53 |
| 485 | 20250108 | 123700 | 2438878300 | 42650 | 42650 | 42700 | 42600 | 260 |
| 486 | 20250108 | 123600 | 2427790450 | 42650 | 42750 | 42750 | 42650 | 161 |
| 487 | 20250108 | 123500 | 2420918150 | 42750 | 42750 | 42750 | 42700 | 14 |
| 488 | 20250108 | 123400 | 2420319800 | 42800 | 42700 | 42800 | 42650 | 476 |
| 489 | 20250108 | 123300 | 2399975700 | 42650 | 42750 | 42750 | 42650 | 264 |
| 490 | 20250108 | 123200 | 2388702600 | 42750 | 42750 | 42800 | 42750 | 288 |
| 491 | 20250108 | 123100 | 2376390000 | 42800 | 42750 | 42800 | 42750 | 26 |
| 492 | 20250108 | 123000 | 2375277300 | 42800 | 42750 | 42800 | 42750 | 150 |
| 493 | 20250108 | 122900 | 2368863100 | 42800 | 42800 | 42800 | 42750 | 43 |
| 494 | 20250108 | 122800 | 2367024100 | 42750 | 42750 | 42800 | 42750 | 25 |
| 495 | 20250108 | 122700 | 2365954250 | 42750 | 42750 | 42800 | 42750 | 37 |
| 496 | 20250108 | 122600 | 2364371950 | 42800 | 42800 | 42800 | 42750 | 164 |
| 497 | 20250108 | 122500 | 2357360450 | 42800 | 42800 | 42800 | 42750 | 64 |
| 498 | 20250108 | 122400 | 2354622800 | 42800 | 42800 | 42800 | 42800 | 14 |
| 499 | 20250108 | 122300 | 2354023600 | 42800 | 42750 | 42800 | 42750 | 473 |
| 500 | 20250108 | 122200 | 2333782700 | 42800 | 42800 | 42800 | 42750 | 41 |
| 501 | 20250108 | 122100 | 2332029500 | 42800 | 42750 | 42800 | 42750 | 90 |
| 502 | 20250108 | 122000 | 2328181600 | 42700 | 42750 | 42750 | 42700 | 98 |
| 503 | 20250108 | 121900 | 2323995300 | 42750 | 42800 | 42800 | 42700 | 147 |
| 504 | 20250108 | 121800 | 2317714100 | 42800 | 42750 | 42800 | 42750 | 62 |
| 505 | 20250108 | 121700 | 2315062800 | 42800 | 42800 | 42800 | 42750 | 37 |
| 506 | 20250108 | 121600 | 2313479350 | 42750 | 42800 | 42800 | 42750 | 32 |
| 507 | 20250108 | 121500 | 2312111150 | 42800 | 42800 | 42800 | 42750 | 136 |
| 508 | 20250108 | 121400 | 2306296150 | 42800 | 42800 | 42800 | 42750 | 17 |
| 509 | 20250108 | 121300 | 2305568700 | 42750 | 42800 | 42800 | 42750 | 195 |
| 510 | 20250108 | 121200 | 2297223850 | 42700 | 42700 | 42850 | 42700 | 593 |
| 511 | 20250108 | 121100 | 2271853550 | 42700 | 42750 | 42750 | 42650 | 53 |
| 512 | 20250108 | 121000 | 2269589950 | 42800 | 42750 | 42800 | 42700 | 172 |
| 513 | 20250108 | 120900 | 2262244300 | 42750 | 42750 | 42750 | 42700 | 239 |
| 514 | 20250108 | 120800 | 2252028300 | 42700 | 42750 | 42750 | 42600 | 329 |
| 515 | 20250108 | 120700 | 2237991650 | 42750 | 42700 | 42750 | 42700 | 56 |
| 516 | 20250108 | 120600 | 2235598750 | 42750 | 42750 | 42750 | 42700 | 41 |
| 517 | 20250108 | 120500 | 2233847250 | 42750 | 42750 | 42750 | 42700 | 88 |
| 518 | 20250108 | 120400 | 2230089500 | 42700 | 42700 | 42750 | 42700 | 104 |
| 519 | 20250108 | 120300 | 2225648100 | 42750 | 42800 | 42800 | 42700 | 64 |
| 520 | 20250108 | 120200 | 2222910550 | 42800 | 42800 | 42800 | 42750 | 30 |
| 521 | 20250108 | 120100 | 2221627750 | 42750 | 42700 | 42850 | 42700 | 696 |
| 522 | 20250108 | 120000 | 2191859600 | 42750 | 42750 | 42750 | 42700 | 58 |
| 523 | 20250108 | 115900 | 2189380200 | 42750 | 42750 | 42750 | 42700 | 44 |
| 524 | 20250108 | 115800 | 2187500500 | 42750 | 42750 | 42750 | 42700 | 131 |
| 525 | 20250108 | 115700 | 2181906400 | 42750 | 42700 | 42750 | 42700 | 1050 |
| 526 | 20250108 | 115600 | 2137019150 | 42700 | 42700 | 42750 | 42700 | 63 |
| 527 | 20250108 | 115500 | 2134328250 | 42750 | 42700 | 42750 | 42700 | 43 |
| 528 | 20250108 | 115400 | 2132491400 | 42700 | 42750 | 42750 | 42700 | 94 |
| 529 | 20250108 | 115300 | 2128476500 | 42750 | 42700 | 42750 | 42700 | 903 |
| 530 | 20250108 | 115200 | 2089916800 | 42700 | 42650 | 42700 | 42600 | 295 |
| 531 | 20250108 | 115100 | 2077334450 | 42650 | 42650 | 42700 | 42650 | 131 |
| 532 | 20250108 | 115000 | 2071746650 | 42700 | 42650 | 42700 | 42650 | 432 |
| 533 | 20250108 | 114900 | 2053304400 | 42650 | 42650 | 42650 | 42600 | 262 |
| 534 | 20250108 | 114800 | 2042131350 | 42650 | 42700 | 42700 | 42600 | 25 |
| 535 | 20250108 | 114700 | 2041065100 | 42650 | 42650 | 42700 | 42650 | 270 |
| 536 | 20250108 | 114600 | 2029548800 | 42700 | 42600 | 42700 | 42600 | 303 |
| 537 | 20250108 | 114500 | 2016638400 | 42650 | 42700 | 42700 | 42650 | 67 |
| 538 | 20250108 | 114400 | 2013780650 | 42700 | 42650 | 42700 | 42650 | 80 |
| 539 | 20250108 | 114300 | 2010368400 | 42700 | 42700 | 42700 | 42650 | 28 |
| 540 | 20250108 | 114200 | 2009173500 | 42650 | 42650 | 42700 | 42650 | 62 |
| 541 | 20250108 | 114100 | 2006528900 | 42650 | 42650 | 42700 | 42600 | 83 |
| 542 | 20250108 | 114000 | 2002988950 | 42650 | 42750 | 42750 | 42650 | 36 |
| 543 | 20250108 | 113900 | 2001453150 | 42750 | 42650 | 42750 | 42650 | 361 |
| 544 | 20250108 | 113800 | 1986041400 | 42600 | 42650 | 42700 | 42600 | 433 |
| 545 | 20250108 | 113700 | 1967587050 | 42650 | 42700 | 42700 | 42650 | 184 |
| 546 | 20250108 | 113600 | 1959738650 | 42750 | 42700 | 42750 | 42650 | 17 |
| 547 | 20250108 | 113500 | 1959012650 | 42700 | 42700 | 42700 | 42650 | 208 |
| 548 | 20250108 | 113400 | 1950132350 | 42650 | 42650 | 42700 | 42650 | 66 |
| 549 | 20250108 | 113300 | 1947316500 | 42700 | 42700 | 42700 | 42650 | 46 |
| 550 | 20250108 | 113200 | 1945354100 | 42750 | 42700 | 42750 | 42700 | 54 |
| 551 | 20250108 | 113100 | 1943048250 | 42700 | 42750 | 42750 | 42650 | 83 |
| 552 | 20250108 | 113000 | 1939505200 | 42750 | 42650 | 42750 | 42650 | 112 |
| 553 | 20250108 | 112900 | 1934725900 | 42650 | 42700 | 42750 | 42650 | 232 |
| 554 | 20250108 | 112800 | 1924823150 | 42700 | 42700 | 42700 | 42650 | 386 |
| 555 | 20250108 | 112700 | 1908342250 | 42700 | 42700 | 42700 | 42650 | 83 |
| 556 | 20250108 | 112600 | 1904801550 | 42700 | 42650 | 42700 | 42650 | 209 |
| 557 | 20250108 | 112500 | 1895887300 | 42700 | 42750 | 42750 | 42700 | 27 |
| 558 | 20250108 | 112400 | 1894734200 | 42700 | 42750 | 42750 | 42700 | 44 |
| 559 | 20250108 | 112300 | 1892854850 | 42700 | 42600 | 42700 | 42600 | 113 |
| 560 | 20250108 | 112200 | 1888031650 | 42650 | 42700 | 42750 | 42650 | 169 |
| 561 | 20250108 | 112100 | 1880820050 | 42700 | 42750 | 42750 | 42700 | 53 |
| 562 | 20250108 | 112000 | 1878556300 | 42750 | 42700 | 42750 | 42700 | 45 |
| 563 | 20250108 | 111900 | 1876634250 | 42700 | 42800 | 42800 | 42650 | 621 |
| 564 | 20250108 | 111800 | 1850094800 | 42750 | 42800 | 42800 | 42750 | 32 |
| 565 | 20250108 | 111700 | 1848726400 | 42800 | 42700 | 42800 | 42700 | 613 |
| 566 | 20250108 | 111600 | 1822520050 | 42750 | 42700 | 42750 | 42700 | 39 |
| 567 | 20250108 | 111500 | 1820854200 | 42750 | 42700 | 42750 | 42700 | 71 |
| 568 | 20250108 | 111400 | 1817822050 | 42750 | 42800 | 42800 | 42700 | 295 |
| 569 | 20250108 | 111300 | 1805213050 | 42800 | 42800 | 42850 | 42750 | 186 |
| 570 | 20250108 | 111200 | 1797255050 | 42800 | 42750 | 42800 | 42750 | 238 |
| 571 | 20250108 | 111100 | 1787079350 | 42750 | 42750 | 42750 | 42700 | 49 |
| 572 | 20250108 | 111000 | 1784986100 | 42750 | 42750 | 42750 | 42700 | 79 |
| 573 | 20250108 | 110900 | 1781611700 | 42750 | 42750 | 42750 | 42750 | 37 |
| 574 | 20250108 | 110800 | 1780029950 | 42750 | 42800 | 42850 | 42750 | 207 |
| 575 | 20250108 | 110700 | 1771172150 | 42800 | 42800 | 42850 | 42800 | 79 |
| 576 | 20250108 | 110600 | 1767790500 | 42800 | 42700 | 42850 | 42600 | 1231 |
| 577 | 20250108 | 110500 | 1715121200 | 42650 | 42600 | 42700 | 42550 | 249 |
| 578 | 20250108 | 110400 | 1704509400 | 42650 | 42650 | 42650 | 42600 | 75 |
| 579 | 20250108 | 110300 | 1701313300 | 42650 | 42600 | 42650 | 42600 | 73 |
| 580 | 20250108 | 110200 | 1698203200 | 42550 | 42550 | 42600 | 42550 | 47 |
| 581 | 20250108 | 110100 | 1696201950 | 42600 | 42700 | 42700 | 42600 | 306 |
| 582 | 20250108 | 110000 | 1683156800 | 42750 | 42700 | 42750 | 42700 | 247 |
| 583 | 20250108 | 105900 | 1672607750 | 42650 | 42700 | 42700 | 42650 | 42 |
| 584 | 20250108 | 105800 | 1670815750 | 42700 | 42700 | 42700 | 42650 | 198 |
| 585 | 20250108 | 105700 | 1662370200 | 42700 | 42700 | 42700 | 42650 | 50 |
| 586 | 20250108 | 105600 | 1660236950 | 42700 | 42700 | 42750 | 42650 | 137 |
| 587 | 20250108 | 105500 | 1654390250 | 42750 | 42700 | 42750 | 42700 | 471 |
| 588 | 20250108 | 105400 | 1634261000 | 42750 | 42750 | 42750 | 42700 | 79 |
| 589 | 20250108 | 105300 | 1630887100 | 42750 | 42700 | 42750 | 42700 | 602 |
| 590 | 20250108 | 105200 | 1605174700 | 42700 | 42650 | 42700 | 42600 | 495 |
| 591 | 20250108 | 105100 | 1584058250 | 42600 | 42600 | 42600 | 42550 | 169 |
| 592 | 20250108 | 105000 | 1576863750 | 42600 | 42600 | 42650 | 42600 | 95 |
| 593 | 20250108 | 104900 | 1572816500 | 42600 | 42600 | 42600 | 42550 | 48 |
| 594 | 20250108 | 104800 | 1570773150 | 42600 | 42500 | 42600 | 42500 | 107 |
| 595 | 20250108 | 104700 | 1566216650 | 42500 | 42600 | 42600 | 42500 | 96 |
| 596 | 20250108 | 104600 | 1562131100 | 42550 | 42550 | 42600 | 42550 | 106 |
| 597 | 20250108 | 104500 | 1557617350 | 42550 | 42550 | 42600 | 42500 | 52 |
| 598 | 20250108 | 104400 | 1555405950 | 42550 | 42450 | 42550 | 42400 | 436 |
| 599 | 20250108 | 104300 | 1536873400 | 42450 | 42450 | 42550 | 42450 | 271 |
| 600 | 20250108 | 104200 | 1525358500 | 42450 | 42500 | 42500 | 42450 | 49 |
| 601 | 20250108 | 104100 | 1523278000 | 42500 | 42500 | 42500 | 42450 | 11 |
| 602 | 20250108 | 104000 | 1522810550 | 42450 | 42550 | 42550 | 42450 | 97 |
| 603 | 20250108 | 103900 | 1518687050 | 42550 | 42550 | 42550 | 42500 | 49 |
| 604 | 20250108 | 103800 | 1516603950 | 42500 | 42550 | 42550 | 42500 | 342 |
| 605 | 20250108 | 103700 | 1502053500 | 42550 | 42350 | 42550 | 42350 | 391 |
| 606 | 20250108 | 103600 | 1485467400 | 42400 | 42400 | 42400 | 42350 | 43 |
| 607 | 20250108 | 103500 | 1483645750 | 42400 | 42400 | 42400 | 42350 | 64 |
| 608 | 20250108 | 103400 | 1480934500 | 42400 | 42350 | 42400 | 42350 | 27 |
| 609 | 20250108 | 103300 | 1479790800 | 42350 | 42450 | 42600 | 42350 | 360 |
| 610 | 20250108 | 103200 | 1464477600 | 42400 | 42200 | 42400 | 42200 | 764 |
| 611 | 20250108 | 103100 | 1432145550 | 42250 | 42250 | 42250 | 42200 | 35 |
| 612 | 20250108 | 103000 | 1430668200 | 42250 | 42200 | 42250 | 42100 | 468 |
| 613 | 20250108 | 102900 | 1410936300 | 42200 | 42200 | 42250 | 42200 | 77 |
| 614 | 20250108 | 102800 | 1407686600 | 42250 | 42250 | 42250 | 42200 | 49 |
| 615 | 20250108 | 102700 | 1405618600 | 42200 | 42250 | 42250 | 42200 | 10 |
| 616 | 20250108 | 102600 | 1405196350 | 42250 | 42300 | 42300 | 42200 | 100 |
| 617 | 20250108 | 102500 | 1400974250 | 42300 | 42300 | 42300 | 42200 | 98 |
| 618 | 20250108 | 102400 | 1396835500 | 42300 | 42250 | 42300 | 42250 | 73 |
| 619 | 20250108 | 102300 | 1393750450 | 42250 | 42250 | 42250 | 42250 | 24 |
| 620 | 20250108 | 102200 | 1392736450 | 42200 | 42250 | 42350 | 42200 | 624 |
| 621 | 20250108 | 102100 | 1366358650 | 42250 | 42250 | 42250 | 42200 | 48 |
| 622 | 20250108 | 102000 | 1364332550 | 42200 | 42250 | 42250 | 42200 | 18 |
| 623 | 20250108 | 101900 | 1363572200 | 42250 | 42300 | 42300 | 42250 | 103 |
| 624 | 20250108 | 101800 | 1359219750 | 42300 | 42300 | 42350 | 42300 | 62 |
| 625 | 20250108 | 101700 | 1356596950 | 42350 | 42350 | 42350 | 42300 | 16 |
| 626 | 20250108 | 101600 | 1355919600 | 42300 | 42350 | 42350 | 42300 | 133 |
| 627 | 20250108 | 101500 | 1350288450 | 42350 | 42400 | 42400 | 42300 | 195 |
| 628 | 20250108 | 101400 | 1342036650 | 42400 | 42350 | 42400 | 42200 | 97 |
| 629 | 20250108 | 101300 | 1337930000 | 42350 | 42400 | 42400 | 42350 | 26 |
| 630 | 20250108 | 101200 | 1336828450 | 42350 | 42400 | 42400 | 42350 | 239 |
| 631 | 20250108 | 101100 | 1326704150 | 42350 | 42300 | 42550 | 42300 | 500 |
| 632 | 20250108 | 101000 | 1305498850 | 42100 | 42250 | 42300 | 42100 | 250 |
| 633 | 20250108 | 100900 | 1294955650 | 42200 | 42250 | 42250 | 42200 | 64 |
| 634 | 20250108 | 100800 | 1292252950 | 42250 | 42200 | 42250 | 42200 | 119 |
| 635 | 20250108 | 100700 | 1287230800 | 42200 | 42150 | 42200 | 42100 | 81 |
| 636 | 20250108 | 100600 | 1283817800 | 42200 | 42150 | 42200 | 42150 | 10 |
| 637 | 20250108 | 100500 | 1283396000 | 42200 | 42200 | 42250 | 42200 | 227 |
| 638 | 20250108 | 100400 | 1273806200 | 42300 | 42150 | 42350 | 42100 | 122 |
| 639 | 20250108 | 100300 | 1268662700 | 42150 | 42100 | 42150 | 42100 | 368 |
| 640 | 20250108 | 100200 | 1253169800 | 42100 | 42100 | 42100 | 42050 | 236 |
| 641 | 20250108 | 100100 | 1243243650 | 42100 | 42350 | 42350 | 42100 | 60 |
| 642 | 20250108 | 100000 | 1240715850 | 42350 | 42000 | 42350 | 42000 | 495 |
| 643 | 20250108 | 095900 | 1219853300 | 42050 | 42050 | 42050 | 42000 | 119 |
| 644 | 20250108 | 095800 | 1214851950 | 42050 | 42050 | 42050 | 42000 | 243 |
| 645 | 20250108 | 095700 | 1204644900 | 42050 | 42100 | 42100 | 42000 | 255 |
| 646 | 20250108 | 095600 | 1193917750 | 42000 | 41950 | 42150 | 41950 | 1756 |
| 647 | 20250108 | 095500 | 1120161200 | 41950 | 42000 | 42000 | 41950 | 205 |
| 648 | 20250108 | 095400 | 1111559250 | 42000 | 42000 | 42100 | 41950 | 278 |
| 649 | 20250108 | 095300 | 1099885900 | 41950 | 42100 | 42100 | 41950 | 32 |
| 650 | 20250108 | 095200 | 1098542550 | 42150 | 42050 | 42150 | 41850 | 1848 |
| 651 | 20250108 | 095100 | 1020893750 | 42100 | 42200 | 42200 | 42050 | 510 |
| 652 | 20250108 | 095000 | 999420200 | 42200 | 42200 | 42200 | 42150 | 194 |
| 653 | 20250108 | 094900 | 991242450 | 42150 | 42200 | 42200 | 42150 | 478 |
| 654 | 20250108 | 094800 | 971076350 | 42150 | 42200 | 42200 | 42150 | 76 |
| 655 | 20250108 | 094700 | 967872000 | 42200 | 42200 | 42200 | 42150 | 308 |
| 656 | 20250108 | 094600 | 954888550 | 42200 | 42150 | 42200 | 42150 | 89 |
| 657 | 20250108 | 094500 | 951133450 | 42150 | 42200 | 42200 | 42150 | 202 |
| 658 | 20250108 | 094400 | 942615950 | 42200 | 42150 | 42200 | 42150 | 276 |
| 659 | 20250108 | 094300 | 930977350 | 42150 | 42150 | 42200 | 42100 | 166 |
| 660 | 20250108 | 094200 | 923986900 | 42250 | 42250 | 42250 | 42150 | 597 |
| 661 | 20250108 | 094100 | 898822200 | 42250 | 42350 | 42350 | 42150 | 630 |
| 662 | 20250108 | 094000 | 872234650 | 42350 | 42400 | 42450 | 42250 | 460 |
| 663 | 20250108 | 093900 | 852771200 | 42400 | 42500 | 42500 | 42350 | 39 |
| 664 | 20250108 | 093800 | 851117150 | 42350 | 42300 | 42600 | 42300 | 579 |
| 665 | 20250108 | 093700 | 826553600 | 42300 | 42400 | 42400 | 42300 | 74 |
| 666 | 20250108 | 093600 | 823420900 | 42400 | 42450 | 42500 | 42350 | 1440 |
| 667 | 20250108 | 093500 | 762369650 | 42450 | 42400 | 42450 | 42400 | 102 |
| 668 | 20250108 | 093400 | 758043350 | 42450 | 42450 | 42450 | 42400 | 169 |
| 669 | 20250108 | 093300 | 750870650 | 42400 | 42400 | 42450 | 42400 | 281 |
| 670 | 20250108 | 093200 | 738955900 | 42400 | 42450 | 42450 | 42400 | 79 |
| 671 | 20250108 | 093100 | 735603400 | 42400 | 42450 | 42600 | 42400 | 131 |
| 672 | 20250108 | 093000 | 730040700 | 42600 | 42350 | 42600 | 42350 | 163 |
| 673 | 20250108 | 092900 | 723131300 | 42350 | 42600 | 42600 | 42350 | 424 |
| 674 | 20250108 | 092800 | 705137400 | 42600 | 42650 | 42650 | 42300 | 680 |
| 675 | 20250108 | 092700 | 676332550 | 42400 | 42500 | 42750 | 42400 | 517 |
| 676 | 20250108 | 092600 | 654298250 | 42500 | 42550 | 42550 | 42400 | 1439 |
| 677 | 20250108 | 092500 | 593200450 | 42600 | 42600 | 42700 | 42600 | 150 |
| 678 | 20250108 | 092400 | 586801350 | 42600 | 42700 | 42700 | 42600 | 393 |
| 679 | 20250108 | 092300 | 570058800 | 42700 | 42700 | 42750 | 42650 | 131 |
| 680 | 20250108 | 092200 | 564470250 | 42700 | 42800 | 42800 | 42700 | 66 |
| 681 | 20250108 | 092100 | 561650000 | 42800 | 42800 | 42850 | 42650 | 117 |
| 682 | 20250108 | 092000 | 556652150 | 42800 | 42950 | 42950 | 42700 | 404 |
| 683 | 20250108 | 091900 | 539338650 | 42950 | 42900 | 42950 | 42650 | 907 |
| 684 | 20250108 | 091800 | 500448750 | 42850 | 42950 | 42950 | 42800 | 139 |
| 685 | 20250108 | 091700 | 494491650 | 42950 | 43000 | 43000 | 42800 | 1013 |
| 686 | 20250108 | 091600 | 450986350 | 42950 | 42750 | 42950 | 42750 | 2773 |
| 687 | 20250108 | 091500 | 332111900 | 42700 | 42650 | 42750 | 42650 | 55 |
| 688 | 20250108 | 091400 | 329763100 | 42650 | 42750 | 42800 | 42650 | 221 |
| 689 | 20250108 | 091300 | 320314400 | 42750 | 42700 | 42800 | 42650 | 400 |
| 690 | 20250108 | 091200 | 303215200 | 42650 | 42650 | 42750 | 42650 | 165 |
| 691 | 20250108 | 091100 | 296171450 | 42750 | 42650 | 42750 | 42650 | 26 |
| 692 | 20250108 | 091000 | 295061700 | 42600 | 42750 | 42750 | 42600 | 198 |
| 693 | 20250108 | 090900 | 286617850 | 42650 | 42500 | 42750 | 42500 | 1581 |
| 694 | 20250108 | 090800 | 219182350 | 42600 | 42650 | 42650 | 42500 | 388 |
| 695 | 20250108 | 090700 | 202681400 | 42550 | 42550 | 42650 | 42450 | 960 |
| 696 | 20250108 | 090600 | 161826250 | 42650 | 42550 | 42650 | 42500 | 97 |
| 697 | 20250108 | 090500 | 157696200 | 42550 | 42650 | 42650 | 42550 | 349 |
| 698 | 20250108 | 090400 | 142826500 | 42800 | 42750 | 42800 | 42650 | 195 |
| 699 | 20250108 | 090300 | 134484250 | 42800 | 42300 | 42800 | 42300 | 306 |
| 700 | 20250108 | 090200 | 121436200 | 42300 | 42800 | 42800 | 42300 | 527 |
| 701 | 20250108 | 090100 | 99122150 | 42600 | 42300 | 42600 | 42100 | 967 |
| 702 | 20250108 | 090000 | 58062850 | 42300 | 42000 | 42300 | 42000 | 1379 |