35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 204300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 39435 |
| 3 | 20241202 | 204200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 4 | 20241202 | 204100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 5 | 20241202 | 204000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 6 | 20241202 | 203900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 7 | 20241202 | 203800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 8 | 20241202 | 203700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 9 | 20241202 | 203600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 10 | 20241202 | 203500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 11 | 20241202 | 203400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 12 | 20241202 | 203300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 13 | 20241202 | 203200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 14 | 20241202 | 203100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 15 | 20241202 | 203000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 16 | 20241202 | 202900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 17 | 20241202 | 202800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 18 | 20241202 | 202700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 19 | 20241202 | 202600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 20 | 20241202 | 202500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 21 | 20241202 | 202400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 22 | 20241202 | 202300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 23 | 20241202 | 202200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 24 | 20241202 | 202100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 25 | 20241202 | 202000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 26 | 20241202 | 201900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 27 | 20241202 | 201800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 28 | 20241202 | 201700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 29 | 20241202 | 201600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 30 | 20241202 | 201500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 31 | 20241202 | 201400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 32 | 20241202 | 201300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 39435 |
| 33 | 20241202 | 201200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 34 | 20241202 | 201100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 35 | 20241202 | 201000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 36 | 20241202 | 200900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 37 | 20241202 | 200800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 38 | 20241202 | 200700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 39 | 20241202 | 200600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 40 | 20241202 | 200500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 41 | 20241202 | 200400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 42 | 20241202 | 200300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 43 | 20241202 | 200200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 44 | 20241202 | 200100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 45 | 20241202 | 200000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 46 | 20241202 | 195900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 47 | 20241202 | 195800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 48 | 20241202 | 195700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 49 | 20241202 | 195600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 50 | 20241202 | 195500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 51 | 20241202 | 195400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 52 | 20241202 | 195300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 53 | 20241202 | 195200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 54 | 20241202 | 195100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 55 | 20241202 | 195000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 56 | 20241202 | 194900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 57 | 20241202 | 194800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 58 | 20241202 | 194700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 59 | 20241202 | 194600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 60 | 20241202 | 194500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 61 | 20241202 | 194400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 62 | 20241202 | 194300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 39435 |
| 63 | 20241202 | 194200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 64 | 20241202 | 194100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 65 | 20241202 | 194000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 66 | 20241202 | 193900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 67 | 20241202 | 193800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 68 | 20241202 | 193700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 69 | 20241202 | 193600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 70 | 20241202 | 193500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 71 | 20241202 | 193400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 72 | 20241202 | 193300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 73 | 20241202 | 193200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 74 | 20241202 | 193100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 75 | 20241202 | 193000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 76 | 20241202 | 192900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 77 | 20241202 | 192800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 78 | 20241202 | 192700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 79 | 20241202 | 192600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 80 | 20241202 | 192500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 81 | 20241202 | 192400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 82 | 20241202 | 192300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 83 | 20241202 | 192200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 84 | 20241202 | 192100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 85 | 20241202 | 192000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 86 | 20241202 | 191900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 87 | 20241202 | 191800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 88 | 20241202 | 191700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 89 | 20241202 | 191600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 90 | 20241202 | 191500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 91 | 20241202 | 191400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 92 | 20241202 | 191300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 39435 |
| 93 | 20241202 | 191200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 94 | 20241202 | 191100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 95 | 20241202 | 191000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 96 | 20241202 | 190900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 97 | 20241202 | 190800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 98 | 20241202 | 190700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 99 | 20241202 | 190600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 100 | 20241202 | 190500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 101 | 20241202 | 190400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 102 | 20241202 | 190300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 103 | 20241202 | 190200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 104 | 20241202 | 190100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 105 | 20241202 | 190000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 106 | 20241202 | 185900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 107 | 20241202 | 185800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 108 | 20241202 | 185700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 109 | 20241202 | 185600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 110 | 20241202 | 185500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 111 | 20241202 | 185400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 112 | 20241202 | 185300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 113 | 20241202 | 185200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 114 | 20241202 | 185100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 115 | 20241202 | 185000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 116 | 20241202 | 184900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 117 | 20241202 | 184800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 118 | 20241202 | 184700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 119 | 20241202 | 184600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 120 | 20241202 | 184500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 121 | 20241202 | 184400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 122 | 20241202 | 184300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 39435 |
| 123 | 20241202 | 184200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 124 | 20241202 | 184100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 125 | 20241202 | 184000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 126 | 20241202 | 183900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 127 | 20241202 | 183800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 128 | 20241202 | 183700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 129 | 20241202 | 183600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 130 | 20241202 | 183500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 131 | 20241202 | 183400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 132 | 20241202 | 183300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 133 | 20241202 | 183200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 134 | 20241202 | 183100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 135 | 20241202 | 183000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 136 | 20241202 | 182900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 137 | 20241202 | 182800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 138 | 20241202 | 182700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 139 | 20241202 | 182600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 140 | 20241202 | 182500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 141 | 20241202 | 182400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 142 | 20241202 | 182300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 143 | 20241202 | 182200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 144 | 20241202 | 182100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 145 | 20241202 | 182000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 146 | 20241202 | 181900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 147 | 20241202 | 181800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 148 | 20241202 | 181700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 149 | 20241202 | 181600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 150 | 20241202 | 181500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 151 | 20241202 | 181400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 152 | 20241202 | 181300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 39435 |
| 153 | 20241202 | 181200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 154 | 20241202 | 181100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 155 | 20241202 | 181000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 156 | 20241202 | 180900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 157 | 20241202 | 180800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 158 | 20241202 | 180700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 159 | 20241202 | 180600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 160 | 20241202 | 180500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 161 | 20241202 | 180400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 162 | 20241202 | 180300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 163 | 20241202 | 180200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 164 | 20241202 | 180100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 165 | 20241202 | 180000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 166 | 20241202 | 175900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 167 | 20241202 | 175800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 168 | 20241202 | 175700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 169 | 20241202 | 175600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 170 | 20241202 | 175500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 171 | 20241202 | 175400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 172 | 20241202 | 175300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 173 | 20241202 | 175200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 174 | 20241202 | 175100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 175 | 20241202 | 175000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 176 | 20241202 | 174900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 177 | 20241202 | 174800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 178 | 20241202 | 174700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 179 | 20241202 | 174600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 180 | 20241202 | 174500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 181 | 20241202 | 174400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 182 | 20241202 | 174300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 39435 |
| 183 | 20241202 | 174200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 184 | 20241202 | 174100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 185 | 20241202 | 174000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 186 | 20241202 | 173900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 187 | 20241202 | 173800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 188 | 20241202 | 173700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 189 | 20241202 | 173600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 190 | 20241202 | 173500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 191 | 20241202 | 173400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 192 | 20241202 | 173300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 193 | 20241202 | 173200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 194 | 20241202 | 173100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 195 | 20241202 | 173000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 196 | 20241202 | 172900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 197 | 20241202 | 172800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 198 | 20241202 | 172700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 199 | 20241202 | 172600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 200 | 20241202 | 172500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 201 | 20241202 | 172400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 202 | 20241202 | 172300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 203 | 20241202 | 172200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 204 | 20241202 | 172100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 205 | 20241202 | 172000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 206 | 20241202 | 171900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 207 | 20241202 | 171800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 208 | 20241202 | 171700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 209 | 20241202 | 171600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 210 | 20241202 | 171500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 211 | 20241202 | 171400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 212 | 20241202 | 171300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 39435 |
| 213 | 20241202 | 171200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 214 | 20241202 | 171100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 215 | 20241202 | 171000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 216 | 20241202 | 170900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 217 | 20241202 | 170800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 218 | 20241202 | 170700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 219 | 20241202 | 170600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 220 | 20241202 | 170500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 221 | 20241202 | 170400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 222 | 20241202 | 170300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 223 | 20241202 | 170200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 224 | 20241202 | 170100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 225 | 20241202 | 170000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 226 | 20241202 | 165900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 227 | 20241202 | 165800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 228 | 20241202 | 165700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 229 | 20241202 | 165600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 230 | 20241202 | 165500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 231 | 20241202 | 165400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 232 | 20241202 | 165300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 233 | 20241202 | 165200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 234 | 20241202 | 165100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 235 | 20241202 | 165000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 236 | 20241202 | 164900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 237 | 20241202 | 164800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 238 | 20241202 | 164700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 239 | 20241202 | 164600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 240 | 20241202 | 164500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 241 | 20241202 | 164400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 242 | 20241202 | 164300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 39435 |
| 243 | 20241202 | 164200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 244 | 20241202 | 164100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 245 | 20241202 | 164000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 246 | 20241202 | 163900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 247 | 20241202 | 163800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 248 | 20241202 | 163700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 249 | 20241202 | 163600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 250 | 20241202 | 163500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 251 | 20241202 | 163400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 252 | 20241202 | 163300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 253 | 20241202 | 163200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 254 | 20241202 | 163100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 255 | 20241202 | 163000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 256 | 20241202 | 162900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 257 | 20241202 | 162800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 258 | 20241202 | 162700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 259 | 20241202 | 162600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 260 | 20241202 | 162500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 261 | 20241202 | 162400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 262 | 20241202 | 162300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 263 | 20241202 | 162200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 264 | 20241202 | 162100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 265 | 20241202 | 162000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 266 | 20241202 | 161900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 267 | 20241202 | 161800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 268 | 20241202 | 161700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 269 | 20241202 | 161600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 270 | 20241202 | 161500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 271 | 20241202 | 161400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 272 | 20241202 | 161300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 39435 |
| 273 | 20241202 | 161200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 274 | 20241202 | 161100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 275 | 20241202 | 161000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 276 | 20241202 | 160900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 277 | 20241202 | 160800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 278 | 20241202 | 160700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 279 | 20241202 | 160600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 280 | 20241202 | 160500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 281 | 20241202 | 160400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 282 | 20241202 | 160300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 283 | 20241202 | 160200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 284 | 20241202 | 160100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 285 | 20241202 | 160000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 286 | 20241202 | 155900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 287 | 20241202 | 155800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 288 | 20241202 | 155700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 289 | 20241202 | 155600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 290 | 20241202 | 155500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 291 | 20241202 | 155400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 292 | 20241202 | 155300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 293 | 20241202 | 155200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 294 | 20241202 | 155100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 295 | 20241202 | 155000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 296 | 20241202 | 154900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 297 | 20241202 | 154800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 298 | 20241202 | 154700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 299 | 20241202 | 154600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 300 | 20241202 | 154500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 301 | 20241202 | 154400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 302 | 20241202 | 154300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 39435 |
| 303 | 20241202 | 154200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 304 | 20241202 | 154100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 305 | 20241202 | 154000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 306 | 20241202 | 153900 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 307 | 20241202 | 153800 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 308 | 20241202 | 153700 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 309 | 20241202 | 153600 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 310 | 20241202 | 153500 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 311 | 20241202 | 153400 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 312 | 20241202 | 153300 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 313 | 20241202 | 153200 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 314 | 20241202 | 153100 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 315 | 20241202 | 153000 | 4615317530 | 1553 | 1553 | 1553 | 1553 | 39435 |
| 316 | 20241202 | 152900 | 4554074975 | 1547 | 1547 | 1547 | 1547 | 0 |
| 317 | 20241202 | 152800 | 4554074975 | 1547 | 1547 | 1547 | 1547 | 0 |
| 318 | 20241202 | 152700 | 4554074975 | 1547 | 1547 | 1547 | 1547 | 0 |
| 319 | 20241202 | 152600 | 4554074975 | 1547 | 1547 | 1547 | 1547 | 0 |
| 320 | 20241202 | 152500 | 4554074975 | 1547 | 1547 | 1547 | 1547 | 0 |
| 321 | 20241202 | 152400 | 4554074975 | 1547 | 1547 | 1547 | 1547 | 0 |
| 322 | 20241202 | 152300 | 4554074975 | 1547 | 1547 | 1547 | 1547 | 0 |
| 323 | 20241202 | 152200 | 4554074975 | 1547 | 1547 | 1547 | 1547 | 0 |
| 324 | 20241202 | 152100 | 4554074975 | 1547 | 1547 | 1547 | 1547 | 0 |
| 325 | 20241202 | 152000 | 4554074975 | 1547 | 1547 | 1547 | 1547 | 0 |
| 326 | 20241202 | 151900 | 4554074975 | 1547 | 1549 | 1553 | 1544 | 18433 |
| 327 | 20241202 | 151800 | 4525547355 | 1548 | 1553 | 1554 | 1548 | 9720 |
| 328 | 20241202 | 151700 | 4510479733 | 1553 | 1557 | 1557 | 1549 | 15402 |
| 329 | 20241202 | 151600 | 4486570387 | 1557 | 1558 | 1558 | 1553 | 3039 |
| 330 | 20241202 | 151500 | 4481844607 | 1558 | 1554 | 1558 | 1554 | 6091 |
| 331 | 20241202 | 151400 | 4472360669 | 1557 | 1553 | 1559 | 1553 | 7325 |
| 332 | 20241202 | 151300 | 4460957424 | 1554 | 1553 | 1556 | 1553 | 2482 |
| 333 | 20241202 | 151200 | 4457099201 | 1553 | 1548 | 1553 | 1548 | 6489 |
| 334 | 20241202 | 151100 | 4447047369 | 1550 | 1552 | 1552 | 1548 | 30093 |
| 335 | 20241202 | 151000 | 4400442486 | 1552 | 1551 | 1557 | 1549 | 8873 |
| 336 | 20241202 | 150900 | 4386674405 | 1550 | 1556 | 1556 | 1550 | 6822 |
| 337 | 20241202 | 150800 | 4376083987 | 1556 | 1552 | 1557 | 1549 | 5210 |
| 338 | 20241202 | 150700 | 4367988508 | 1553 | 1560 | 1560 | 1549 | 8978 |
| 339 | 20241202 | 150600 | 4354039804 | 1559 | 1558 | 1560 | 1558 | 7239 |
| 340 | 20241202 | 150500 | 4342753429 | 1558 | 1561 | 1561 | 1556 | 9953 |
| 341 | 20241202 | 150400 | 4327242561 | 1561 | 1562 | 1562 | 1561 | 1674 |
| 342 | 20241202 | 150300 | 4324628268 | 1562 | 1564 | 1564 | 1561 | 6285 |
| 343 | 20241202 | 150200 | 4314806877 | 1564 | 1563 | 1564 | 1563 | 5286 |
| 344 | 20241202 | 150100 | 4306543251 | 1562 | 1561 | 1563 | 1560 | 2257 |
| 345 | 20241202 | 150000 | 4303019380 | 1561 | 1562 | 1562 | 1560 | 4896 |
| 346 | 20241202 | 145900 | 4295377599 | 1562 | 1563 | 1563 | 1561 | 5914 |
| 347 | 20241202 | 145800 | 4286139206 | 1563 | 1561 | 1563 | 1561 | 4629 |
| 348 | 20241202 | 145700 | 4278907947 | 1561 | 1562 | 1562 | 1560 | 6171 |
| 349 | 20241202 | 145600 | 4269273207 | 1561 | 1560 | 1562 | 1559 | 17151 |
| 350 | 20241202 | 145500 | 4242516895 | 1560 | 1559 | 1560 | 1558 | 5805 |
| 351 | 20241202 | 145400 | 4233464396 | 1559 | 1559 | 1559 | 1558 | 1914 |
| 352 | 20241202 | 145300 | 4230480515 | 1559 | 1559 | 1560 | 1554 | 4300 |
| 353 | 20241202 | 145200 | 4223781414 | 1559 | 1559 | 1559 | 1555 | 3761 |
| 354 | 20241202 | 145100 | 4217919645 | 1559 | 1561 | 1561 | 1556 | 2362 |
| 355 | 20241202 | 145000 | 4214237842 | 1561 | 1559 | 1561 | 1559 | 3540 |
| 356 | 20241202 | 144900 | 4208713577 | 1560 | 1560 | 1560 | 1556 | 2782 |
| 357 | 20241202 | 144800 | 4204374908 | 1561 | 1560 | 1561 | 1551 | 7733 |
| 358 | 20241202 | 144700 | 4192335122 | 1559 | 1556 | 1559 | 1556 | 25240 |
| 359 | 20241202 | 144600 | 4152992890 | 1556 | 1557 | 1557 | 1552 | 9016 |
| 360 | 20241202 | 144500 | 4138990116 | 1557 | 1558 | 1560 | 1556 | 15764 |
| 361 | 20241202 | 144400 | 4114431133 | 1557 | 1555 | 1558 | 1555 | 5206 |
| 362 | 20241202 | 144300 | 4106326314 | 1555 | 1548 | 1556 | 1548 | 40159 |
| 363 | 20241202 | 144200 | 4044030545 | 1548 | 1548 | 1548 | 1547 | 3091 |
| 364 | 20241202 | 144100 | 4039246430 | 1546 | 1546 | 1549 | 1544 | 9403 |
| 365 | 20241202 | 144000 | 4024717597 | 1546 | 1551 | 1552 | 1546 | 22225 |
| 366 | 20241202 | 143900 | 3990316094 | 1552 | 1551 | 1552 | 1550 | 2283 |
| 367 | 20241202 | 143800 | 3986773736 | 1550 | 1555 | 1556 | 1550 | 16609 |
| 368 | 20241202 | 143700 | 3960996239 | 1556 | 1554 | 1556 | 1554 | 9720 |
| 369 | 20241202 | 143600 | 3945888102 | 1554 | 1553 | 1555 | 1552 | 2077 |
| 370 | 20241202 | 143500 | 3942661873 | 1551 | 1554 | 1555 | 1549 | 18608 |
| 371 | 20241202 | 143400 | 3913794701 | 1554 | 1558 | 1559 | 1548 | 14217 |
| 372 | 20241202 | 143300 | 3891743629 | 1558 | 1552 | 1563 | 1551 | 4102 |
| 373 | 20241202 | 143200 | 3885351955 | 1552 | 1565 | 1568 | 1551 | 16381 |
| 374 | 20241202 | 143100 | 3859767364 | 1565 | 1564 | 1565 | 1563 | 6377 |
| 375 | 20241202 | 143000 | 3849790314 | 1560 | 1559 | 1560 | 1553 | 13644 |
| 376 | 20241202 | 142900 | 3828540901 | 1559 | 1570 | 1571 | 1559 | 49602 |
| 377 | 20241202 | 142800 | 3750864060 | 1571 | 1569 | 1574 | 1568 | 58861 |
| 378 | 20241202 | 142700 | 3658389553 | 1569 | 1564 | 1569 | 1564 | 14095 |
| 379 | 20241202 | 142600 | 3636303718 | 1564 | 1563 | 1564 | 1561 | 13547 |
| 380 | 20241202 | 142500 | 3615129894 | 1563 | 1560 | 1563 | 1559 | 17299 |
| 381 | 20241202 | 142400 | 3588123411 | 1560 | 1560 | 1560 | 1557 | 7672 |
| 382 | 20241202 | 142300 | 3576159000 | 1560 | 1559 | 1560 | 1559 | 15995 |
| 383 | 20241202 | 142200 | 3551219994 | 1559 | 1557 | 1561 | 1552 | 31893 |
| 384 | 20241202 | 142100 | 3501559988 | 1557 | 1554 | 1557 | 1553 | 34249 |
| 385 | 20241202 | 142000 | 3448299603 | 1554 | 1552 | 1554 | 1549 | 6562 |
| 386 | 20241202 | 141900 | 3438117516 | 1552 | 1550 | 1553 | 1550 | 836 |
| 387 | 20241202 | 141800 | 3436820183 | 1550 | 1548 | 1550 | 1547 | 1061 |
| 388 | 20241202 | 141700 | 3435177652 | 1545 | 1549 | 1549 | 1545 | 1059 |
| 389 | 20241202 | 141600 | 3433539238 | 1549 | 1550 | 1550 | 1548 | 808 |
| 390 | 20241202 | 141500 | 3432287794 | 1550 | 1550 | 1553 | 1545 | 4558 |
| 391 | 20241202 | 141400 | 3425227452 | 1550 | 1547 | 1553 | 1545 | 2948 |
| 392 | 20241202 | 141300 | 3420659263 | 1546 | 1553 | 1554 | 1545 | 3441 |
| 393 | 20241202 | 141200 | 3415318507 | 1554 | 1552 | 1555 | 1552 | 14170 |
| 394 | 20241202 | 141100 | 3393310618 | 1552 | 1547 | 1552 | 1547 | 12327 |
| 395 | 20241202 | 141000 | 3374193609 | 1547 | 1545 | 1547 | 1545 | 8259 |
| 396 | 20241202 | 140900 | 3361429662 | 1543 | 1543 | 1545 | 1542 | 1823 |
| 397 | 20241202 | 140800 | 3358616477 | 1543 | 1546 | 1546 | 1543 | 2809 |
| 398 | 20241202 | 140700 | 3354280626 | 1544 | 1547 | 1547 | 1543 | 2387 |
| 399 | 20241202 | 140600 | 3350593016 | 1544 | 1548 | 1548 | 1544 | 4210 |
| 400 | 20241202 | 140500 | 3344084588 | 1548 | 1547 | 1548 | 1547 | 509 |
| 401 | 20241202 | 140400 | 3343297097 | 1547 | 1548 | 1548 | 1543 | 2447 |
| 402 | 20241202 | 140300 | 3339512092 | 1548 | 1549 | 1550 | 1543 | 4291 |
| 403 | 20241202 | 140200 | 3332877214 | 1548 | 1550 | 1550 | 1548 | 2046 |
| 404 | 20241202 | 140100 | 3329707089 | 1550 | 1552 | 1553 | 1549 | 2431 |
| 405 | 20241202 | 140000 | 3325935805 | 1552 | 1551 | 1552 | 1550 | 2655 |
| 406 | 20241202 | 135900 | 3321817300 | 1551 | 1551 | 1553 | 1548 | 1456 |
| 407 | 20241202 | 135800 | 3319559565 | 1551 | 1554 | 1554 | 1546 | 5082 |
| 408 | 20241202 | 135700 | 3311687564 | 1554 | 1553 | 1554 | 1549 | 3356 |
| 409 | 20241202 | 135600 | 3306477945 | 1552 | 1549 | 1552 | 1549 | 4213 |
| 410 | 20241202 | 135500 | 3299944173 | 1548 | 1548 | 1550 | 1548 | 2302 |
| 411 | 20241202 | 135400 | 3296376601 | 1548 | 1543 | 1548 | 1543 | 1102 |
| 412 | 20241202 | 135300 | 3294671620 | 1543 | 1549 | 1549 | 1542 | 14452 |
| 413 | 20241202 | 135200 | 3272350400 | 1546 | 1546 | 1546 | 1545 | 2315 |
| 414 | 20241202 | 135100 | 3268773136 | 1546 | 1549 | 1550 | 1545 | 3925 |
| 415 | 20241202 | 135000 | 3262702526 | 1549 | 1551 | 1552 | 1549 | 2949 |
| 416 | 20241202 | 134900 | 3258131343 | 1551 | 1549 | 1552 | 1547 | 9653 |
| 417 | 20241202 | 134800 | 3243191787 | 1549 | 1549 | 1553 | 1549 | 3741 |
| 418 | 20241202 | 134700 | 3237396966 | 1547 | 1555 | 1555 | 1546 | 8440 |
| 419 | 20241202 | 134600 | 3224325035 | 1556 | 1554 | 1556 | 1554 | 5218 |
| 420 | 20241202 | 134500 | 3216212968 | 1553 | 1558 | 1559 | 1550 | 8587 |
| 421 | 20241202 | 134400 | 3202868087 | 1559 | 1562 | 1563 | 1558 | 19683 |
| 422 | 20241202 | 134300 | 3172165020 | 1562 | 1560 | 1563 | 1557 | 11276 |
| 423 | 20241202 | 134200 | 3154565689 | 1560 | 1556 | 1560 | 1551 | 22488 |
| 424 | 20241202 | 134100 | 3119609179 | 1556 | 1550 | 1556 | 1550 | 12510 |
| 425 | 20241202 | 134000 | 3100169207 | 1550 | 1552 | 1552 | 1550 | 2896 |
| 426 | 20241202 | 133900 | 3095678132 | 1552 | 1551 | 1554 | 1542 | 4938 |
| 427 | 20241202 | 133800 | 3088016061 | 1541 | 1547 | 1552 | 1541 | 6088 |
| 428 | 20241202 | 133700 | 3078584500 | 1547 | 1548 | 1550 | 1547 | 2827 |
| 429 | 20241202 | 133600 | 3074205082 | 1547 | 1541 | 1547 | 1541 | 882 |
| 430 | 20241202 | 133500 | 3072841579 | 1540 | 1549 | 1554 | 1536 | 43074 |
| 431 | 20241202 | 133400 | 3006111937 | 1549 | 1547 | 1549 | 1546 | 3117 |
| 432 | 20241202 | 133300 | 3001289025 | 1547 | 1546 | 1548 | 1546 | 5735 |
| 433 | 20241202 | 133200 | 2992413173 | 1548 | 1545 | 1548 | 1543 | 8838 |
| 434 | 20241202 | 133100 | 2978744818 | 1545 | 1545 | 1546 | 1542 | 428 |
| 435 | 20241202 | 133000 | 2978084003 | 1536 | 1546 | 1547 | 1536 | 3655 |
| 436 | 20241202 | 132900 | 2972456565 | 1546 | 1547 | 1548 | 1540 | 10222 |
| 437 | 20241202 | 132800 | 2956701129 | 1547 | 1545 | 1547 | 1541 | 3522 |
| 438 | 20241202 | 132700 | 2951270035 | 1545 | 1546 | 1549 | 1541 | 3006 |
| 439 | 20241202 | 132600 | 2946617626 | 1547 | 1539 | 1548 | 1539 | 1774 |
| 440 | 20241202 | 132500 | 2943883296 | 1548 | 1532 | 1550 | 1530 | 42054 |
| 441 | 20241202 | 132400 | 2879165013 | 1531 | 1540 | 1545 | 1531 | 15664 |
| 442 | 20241202 | 132300 | 2855103648 | 1545 | 1545 | 1545 | 1536 | 1363 |
| 443 | 20241202 | 132200 | 2853007116 | 1545 | 1549 | 1550 | 1536 | 34907 |
| 444 | 20241202 | 132100 | 2799153564 | 1549 | 1550 | 1550 | 1540 | 28624 |
| 445 | 20241202 | 132000 | 2754899320 | 1548 | 1550 | 1555 | 1546 | 13760 |
| 446 | 20241202 | 131900 | 2733556822 | 1550 | 1549 | 1550 | 1545 | 19497 |
| 447 | 20241202 | 131800 | 2703360715 | 1548 | 1556 | 1565 | 1548 | 28069 |
| 448 | 20241202 | 131700 | 2659684450 | 1560 | 1554 | 1563 | 1550 | 82847 |
| 449 | 20241202 | 131600 | 2530639210 | 1554 | 1541 | 1557 | 1540 | 37149 |
| 450 | 20241202 | 131500 | 2473110180 | 1541 | 1538 | 1542 | 1538 | 1097 |
| 451 | 20241202 | 131400 | 2471422513 | 1538 | 1540 | 1543 | 1538 | 3078 |
| 452 | 20241202 | 131300 | 2466683998 | 1540 | 1543 | 1544 | 1540 | 6030 |
| 453 | 20241202 | 131200 | 2457390762 | 1544 | 1548 | 1548 | 1543 | 10067 |
| 454 | 20241202 | 131100 | 2441838401 | 1548 | 1543 | 1548 | 1543 | 13035 |
| 455 | 20241202 | 131000 | 2421684609 | 1543 | 1545 | 1546 | 1540 | 11678 |
| 456 | 20241202 | 130900 | 2403655691 | 1548 | 1535 | 1550 | 1534 | 121896 |
| 457 | 20241202 | 130800 | 2215679998 | 1535 | 1535 | 1535 | 1534 | 1446 |
| 458 | 20241202 | 130700 | 2213460503 | 1535 | 1533 | 1535 | 1533 | 4755 |
| 459 | 20241202 | 130600 | 2206162451 | 1533 | 1533 | 1534 | 1531 | 4202 |
| 460 | 20241202 | 130500 | 2199721330 | 1533 | 1532 | 1533 | 1529 | 3224 |
| 461 | 20241202 | 130400 | 2194785706 | 1531 | 1531 | 1532 | 1531 | 13374 |
| 462 | 20241202 | 130300 | 2174309207 | 1530 | 1531 | 1531 | 1529 | 2424 |
| 463 | 20241202 | 130200 | 2170600481 | 1531 | 1530 | 1531 | 1529 | 2288 |
| 464 | 20241202 | 130100 | 2167098267 | 1530 | 1531 | 1531 | 1529 | 2059 |
| 465 | 20241202 | 130000 | 2163946572 | 1531 | 1529 | 1531 | 1529 | 2653 |
| 466 | 20241202 | 125900 | 2159888759 | 1530 | 1530 | 1531 | 1529 | 705 |
| 467 | 20241202 | 125800 | 2158810193 | 1529 | 1529 | 1530 | 1529 | 1647 |
| 468 | 20241202 | 125700 | 2156290409 | 1528 | 1529 | 1530 | 1528 | 1804 |
| 469 | 20241202 | 125600 | 2153530933 | 1528 | 1528 | 1529 | 1527 | 121 |
| 470 | 20241202 | 125500 | 2153346042 | 1528 | 1528 | 1530 | 1527 | 1111 |
| 471 | 20241202 | 125400 | 2151646877 | 1527 | 1524 | 1527 | 1524 | 2526 |
| 472 | 20241202 | 125300 | 2147792779 | 1525 | 1526 | 1526 | 1524 | 3040 |
| 473 | 20241202 | 125200 | 2143155925 | 1527 | 1526 | 1527 | 1524 | 877 |
| 474 | 20241202 | 125100 | 2141817045 | 1524 | 1520 | 1524 | 1520 | 2029 |
| 475 | 20241202 | 125000 | 2138731981 | 1521 | 1523 | 1524 | 1521 | 2572 |
| 476 | 20241202 | 124900 | 2134816470 | 1518 | 1520 | 1521 | 1518 | 5518 |
| 477 | 20241202 | 124800 | 2126428794 | 1521 | 1521 | 1522 | 1520 | 4780 |
| 478 | 20241202 | 124700 | 2119158493 | 1521 | 1522 | 1528 | 1521 | 2477 |
| 479 | 20241202 | 124600 | 2115384902 | 1521 | 1519 | 1529 | 1519 | 550 |
| 480 | 20241202 | 124500 | 2114548788 | 1518 | 1531 | 1531 | 1518 | 6327 |
| 481 | 20241202 | 124400 | 2104902203 | 1528 | 1531 | 1532 | 1528 | 1578 |
| 482 | 20241202 | 124300 | 2102487198 | 1531 | 1532 | 1532 | 1527 | 830 |
| 483 | 20241202 | 124200 | 2101216831 | 1532 | 1532 | 1532 | 1524 | 2654 |
| 484 | 20241202 | 124100 | 2097153460 | 1533 | 1521 | 1533 | 1520 | 1415 |
| 485 | 20241202 | 124000 | 2095001312 | 1520 | 1532 | 1532 | 1520 | 5184 |
| 486 | 20241202 | 123900 | 2087098339 | 1532 | 1533 | 1533 | 1532 | 3186 |
| 487 | 20241202 | 123800 | 2082215385 | 1533 | 1533 | 1533 | 1533 | 90 |
| 488 | 20241202 | 123700 | 2082077415 | 1533 | 1534 | 1534 | 1529 | 1651 |
| 489 | 20241202 | 123600 | 2079545757 | 1528 | 1535 | 1535 | 1528 | 8221 |
| 490 | 20241202 | 123500 | 2066940087 | 1535 | 1534 | 1536 | 1534 | 1424 |
| 491 | 20241202 | 123400 | 2064754180 | 1534 | 1532 | 1537 | 1532 | 14356 |
| 492 | 20241202 | 123300 | 2042718660 | 1531 | 1529 | 1532 | 1528 | 7338 |
| 493 | 20241202 | 123200 | 2031490826 | 1526 | 1526 | 1529 | 1525 | 4581 |
| 494 | 20241202 | 123100 | 2024501745 | 1526 | 1528 | 1528 | 1526 | 2977 |
| 495 | 20241202 | 123000 | 2019956611 | 1528 | 1525 | 1528 | 1525 | 1779 |
| 496 | 20241202 | 122900 | 2017241177 | 1525 | 1528 | 1529 | 1525 | 1458 |
| 497 | 20241202 | 122800 | 2015014672 | 1528 | 1527 | 1528 | 1526 | 2568 |
| 498 | 20241202 | 122700 | 2011094201 | 1527 | 1526 | 1528 | 1526 | 3706 |
| 499 | 20241202 | 122600 | 2005435867 | 1525 | 1525 | 1526 | 1524 | 2522 |
| 500 | 20241202 | 122500 | 2001589069 | 1525 | 1524 | 1525 | 1520 | 340 |
| 501 | 20241202 | 122400 | 2001071851 | 1525 | 1525 | 1525 | 1520 | 4378 |
| 502 | 20241202 | 122300 | 1994400107 | 1525 | 1520 | 1525 | 1520 | 3428 |
| 503 | 20241202 | 122200 | 1989179899 | 1518 | 1524 | 1524 | 1517 | 858 |
| 504 | 20241202 | 122100 | 1987873360 | 1525 | 1526 | 1526 | 1515 | 43 |
| 505 | 20241202 | 122000 | 1987807925 | 1524 | 1522 | 1527 | 1513 | 7796 |
| 506 | 20241202 | 121900 | 1975959961 | 1513 | 1518 | 1523 | 1513 | 14306 |
| 507 | 20241202 | 121800 | 1954275707 | 1520 | 1524 | 1524 | 1518 | 4690 |
| 508 | 20241202 | 121700 | 1947146516 | 1520 | 1529 | 1529 | 1520 | 20113 |
| 509 | 20241202 | 121600 | 1916542798 | 1528 | 1531 | 1533 | 1528 | 3732 |
| 510 | 20241202 | 121500 | 1910833638 | 1531 | 1531 | 1532 | 1531 | 5913 |
| 511 | 20241202 | 121400 | 1901780038 | 1531 | 1531 | 1531 | 1528 | 3300 |
| 512 | 20241202 | 121300 | 1896729130 | 1530 | 1532 | 1533 | 1530 | 4680 |
| 513 | 20241202 | 121200 | 1889567899 | 1533 | 1535 | 1535 | 1533 | 3383 |
| 514 | 20241202 | 121100 | 1884375890 | 1535 | 1537 | 1537 | 1533 | 7402 |
| 515 | 20241202 | 121000 | 1873010107 | 1537 | 1536 | 1537 | 1536 | 3880 |
| 516 | 20241202 | 120900 | 1867050351 | 1536 | 1534 | 1536 | 1534 | 1066 |
| 517 | 20241202 | 120800 | 1865414259 | 1534 | 1532 | 1534 | 1528 | 2801 |
| 518 | 20241202 | 120700 | 1861120167 | 1528 | 1532 | 1532 | 1528 | 2160 |
| 519 | 20241202 | 120600 | 1857815455 | 1532 | 1530 | 1533 | 1528 | 8684 |
| 520 | 20241202 | 120500 | 1844520124 | 1530 | 1527 | 1530 | 1526 | 3595 |
| 521 | 20241202 | 120400 | 1839021668 | 1527 | 1528 | 1528 | 1521 | 12809 |
| 522 | 20241202 | 120300 | 1819523998 | 1521 | 1527 | 1528 | 1521 | 7618 |
| 523 | 20241202 | 120200 | 1807908276 | 1528 | 1521 | 1528 | 1521 | 5977 |
| 524 | 20241202 | 120100 | 1798784858 | 1525 | 1525 | 1527 | 1520 | 3150 |
| 525 | 20241202 | 120000 | 1793984944 | 1526 | 1530 | 1530 | 1520 | 9172 |
| 526 | 20241202 | 115900 | 1780002244 | 1526 | 1531 | 1531 | 1525 | 8685 |
| 527 | 20241202 | 115800 | 1766731833 | 1525 | 1531 | 1532 | 1525 | 8743 |
| 528 | 20241202 | 115700 | 1753361184 | 1532 | 1537 | 1537 | 1532 | 4118 |
| 529 | 20241202 | 115600 | 1747045520 | 1538 | 1535 | 1538 | 1535 | 4800 |
| 530 | 20241202 | 115500 | 1739672025 | 1532 | 1538 | 1538 | 1532 | 9287 |
| 531 | 20241202 | 115400 | 1725418527 | 1538 | 1538 | 1539 | 1538 | 3368 |
| 532 | 20241202 | 115300 | 1720236821 | 1539 | 1537 | 1539 | 1537 | 14751 |
| 533 | 20241202 | 115200 | 1697540918 | 1537 | 1537 | 1537 | 1536 | 10463 |
| 534 | 20241202 | 115100 | 1681459795 | 1537 | 1537 | 1537 | 1535 | 10278 |
| 535 | 20241202 | 115000 | 1665671059 | 1536 | 1535 | 1536 | 1535 | 9209 |
| 536 | 20241202 | 114900 | 1651530797 | 1535 | 1534 | 1535 | 1533 | 4493 |
| 537 | 20241202 | 114800 | 1644636158 | 1535 | 1533 | 1535 | 1533 | 8075 |
| 538 | 20241202 | 114700 | 1632245971 | 1533 | 1532 | 1534 | 1532 | 2395 |
| 539 | 20241202 | 114600 | 1628575418 | 1532 | 1532 | 1532 | 1530 | 3859 |
| 540 | 20241202 | 114500 | 1622666245 | 1531 | 1530 | 1532 | 1530 | 3141 |
| 541 | 20241202 | 114400 | 1617858118 | 1530 | 1532 | 1532 | 1530 | 3600 |
| 542 | 20241202 | 114300 | 1612345244 | 1532 | 1525 | 1532 | 1525 | 6913 |
| 543 | 20241202 | 114200 | 1601776996 | 1525 | 1530 | 1530 | 1525 | 2617 |
| 544 | 20241202 | 114100 | 1597779461 | 1530 | 1531 | 1531 | 1522 | 9923 |
| 545 | 20241202 | 114000 | 1582606482 | 1532 | 1528 | 1533 | 1524 | 7951 |
| 546 | 20241202 | 113900 | 1570455466 | 1533 | 1535 | 1535 | 1528 | 7844 |
| 547 | 20241202 | 113800 | 1558440935 | 1536 | 1529 | 1536 | 1529 | 8632 |
| 548 | 20241202 | 113700 | 1545206683 | 1529 | 1523 | 1529 | 1521 | 8405 |
| 549 | 20241202 | 113600 | 1532379691 | 1524 | 1531 | 1532 | 1523 | 23395 |
| 550 | 20241202 | 113500 | 1496649879 | 1530 | 1526 | 1531 | 1526 | 67570 |
| 551 | 20241202 | 113400 | 1393367609 | 1526 | 1525 | 1526 | 1523 | 22393 |
| 552 | 20241202 | 113300 | 1359215314 | 1525 | 1526 | 1526 | 1522 | 8182 |
| 553 | 20241202 | 113200 | 1346742706 | 1526 | 1525 | 1527 | 1525 | 11378 |
| 554 | 20241202 | 113100 | 1329378355 | 1525 | 1518 | 1525 | 1517 | 54835 |
| 555 | 20241202 | 113000 | 1246029540 | 1518 | 1520 | 1520 | 1517 | 12441 |
| 556 | 20241202 | 112900 | 1227130039 | 1520 | 1515 | 1520 | 1514 | 51240 |
| 557 | 20241202 | 112800 | 1149414698 | 1515 | 1513 | 1515 | 1513 | 7166 |
| 558 | 20241202 | 112700 | 1138560503 | 1513 | 1509 | 1514 | 1509 | 19735 |
| 559 | 20241202 | 112600 | 1108731625 | 1509 | 1511 | 1512 | 1508 | 17440 |
| 560 | 20241202 | 112500 | 1082378919 | 1511 | 1509 | 1511 | 1509 | 5686 |
| 561 | 20241202 | 112400 | 1073794799 | 1509 | 1509 | 1509 | 1507 | 5262 |
| 562 | 20241202 | 112300 | 1065857102 | 1509 | 1510 | 1510 | 1509 | 1250 |
| 563 | 20241202 | 112200 | 1063970374 | 1510 | 1508 | 1510 | 1508 | 3658 |
| 564 | 20241202 | 112100 | 1058447579 | 1507 | 1507 | 1507 | 1504 | 1027 |
| 565 | 20241202 | 112000 | 1056900932 | 1507 | 1509 | 1509 | 1506 | 2803 |
| 566 | 20241202 | 111900 | 1052678154 | 1509 | 1509 | 1510 | 1509 | 3163 |
| 567 | 20241202 | 111800 | 1047904430 | 1509 | 1507 | 1509 | 1502 | 4342 |
| 568 | 20241202 | 111700 | 1041373086 | 1506 | 1507 | 1510 | 1506 | 1877 |
| 569 | 20241202 | 111600 | 1038542886 | 1511 | 1512 | 1513 | 1508 | 4761 |
| 570 | 20241202 | 111500 | 1031348838 | 1512 | 1510 | 1513 | 1509 | 6484 |
| 571 | 20241202 | 111400 | 1021546820 | 1512 | 1511 | 1513 | 1510 | 7643 |
| 572 | 20241202 | 111300 | 1009993842 | 1512 | 1509 | 1513 | 1507 | 18308 |
| 573 | 20241202 | 111200 | 982343454 | 1509 | 1505 | 1509 | 1505 | 8505 |
| 574 | 20241202 | 111100 | 969524405 | 1505 | 1507 | 1509 | 1503 | 15343 |
| 575 | 20241202 | 111000 | 946400791 | 1508 | 1498 | 1508 | 1498 | 101210 |
| 576 | 20241202 | 110900 | 794509501 | 1498 | 1499 | 1499 | 1498 | 3354 |
| 577 | 20241202 | 110800 | 789483875 | 1499 | 1498 | 1499 | 1498 | 2268 |
| 578 | 20241202 | 110700 | 786085043 | 1498 | 1499 | 1499 | 1498 | 6119 |
| 579 | 20241202 | 110600 | 776913585 | 1499 | 1498 | 1499 | 1497 | 2603 |
| 580 | 20241202 | 110500 | 773014369 | 1498 | 1497 | 1498 | 1496 | 4257 |
| 581 | 20241202 | 110400 | 766638744 | 1497 | 1497 | 1498 | 1497 | 5914 |
| 582 | 20241202 | 110300 | 757780901 | 1497 | 1494 | 1497 | 1492 | 32787 |
| 583 | 20241202 | 110200 | 708721671 | 1494 | 1495 | 1495 | 1494 | 1524 |
| 584 | 20241202 | 110100 | 706443302 | 1495 | 1495 | 1495 | 1494 | 397 |
| 585 | 20241202 | 110000 | 705849915 | 1495 | 1494 | 1495 | 1494 | 6894 |
| 586 | 20241202 | 105900 | 695543550 | 1495 | 1494 | 1495 | 1494 | 3536 |
| 587 | 20241202 | 105800 | 690258318 | 1494 | 1493 | 1494 | 1492 | 8685 |
| 588 | 20241202 | 105700 | 677283555 | 1492 | 1489 | 1493 | 1489 | 31106 |
| 589 | 20241202 | 105600 | 630879381 | 1488 | 1488 | 1488 | 1486 | 829 |
| 590 | 20241202 | 105500 | 629646367 | 1488 | 1488 | 1488 | 1487 | 1733 |
| 591 | 20241202 | 105400 | 627067783 | 1488 | 1487 | 1488 | 1487 | 1685 |
| 592 | 20241202 | 105300 | 624561364 | 1487 | 1487 | 1487 | 1486 | 282 |
| 593 | 20241202 | 105200 | 624142178 | 1487 | 1488 | 1488 | 1487 | 1080 |
| 594 | 20241202 | 105100 | 622535293 | 1488 | 1488 | 1488 | 1487 | 105 |
| 595 | 20241202 | 105000 | 622379077 | 1488 | 1489 | 1489 | 1486 | 1768 |
| 596 | 20241202 | 104900 | 619748509 | 1486 | 1488 | 1488 | 1486 | 6346 |
| 597 | 20241202 | 104800 | 610315743 | 1489 | 1491 | 1491 | 1489 | 152 |
| 598 | 20241202 | 104700 | 610089297 | 1491 | 1490 | 1492 | 1490 | 5541 |
| 599 | 20241202 | 104600 | 601825096 | 1490 | 1490 | 1490 | 1489 | 220 |
| 600 | 20241202 | 104500 | 601497405 | 1491 | 1490 | 1491 | 1489 | 4238 |
| 601 | 20241202 | 104400 | 595181163 | 1491 | 1491 | 1492 | 1490 | 2863 |
| 602 | 20241202 | 104300 | 590913003 | 1491 | 1491 | 1492 | 1490 | 432 |
| 603 | 20241202 | 104200 | 590268955 | 1492 | 1490 | 1492 | 1490 | 877 |
| 604 | 20241202 | 104100 | 588961349 | 1491 | 1490 | 1492 | 1489 | 2309 |
| 605 | 20241202 | 104000 | 585519479 | 1490 | 1490 | 1491 | 1490 | 568 |
| 606 | 20241202 | 103900 | 584673003 | 1490 | 1490 | 1492 | 1490 | 3922 |
| 607 | 20241202 | 103800 | 578827725 | 1490 | 1492 | 1492 | 1488 | 4238 |
| 608 | 20241202 | 103700 | 572513215 | 1492 | 1492 | 1494 | 1491 | 2802 |
| 609 | 20241202 | 103600 | 568332586 | 1492 | 1490 | 1492 | 1487 | 8697 |
| 610 | 20241202 | 103500 | 555365007 | 1491 | 1484 | 1491 | 1482 | 39118 |
| 611 | 20241202 | 103400 | 497209385 | 1484 | 1482 | 1484 | 1482 | 3652 |
| 612 | 20241202 | 103300 | 491790818 | 1484 | 1484 | 1484 | 1481 | 1399 |
| 613 | 20241202 | 103200 | 489716653 | 1484 | 1483 | 1484 | 1483 | 2064 |
| 614 | 20241202 | 103100 | 486655557 | 1484 | 1484 | 1484 | 1484 | 107 |
| 615 | 20241202 | 103000 | 486496769 | 1482 | 1482 | 1482 | 1482 | 115 |
| 616 | 20241202 | 102900 | 486326339 | 1484 | 1483 | 1485 | 1483 | 2344 |
| 617 | 20241202 | 102800 | 482847958 | 1484 | 1484 | 1484 | 1484 | 8740 |
| 618 | 20241202 | 102700 | 469877798 | 1485 | 1484 | 1485 | 1482 | 2547 |
| 619 | 20241202 | 102600 | 466097487 | 1483 | 1483 | 1486 | 1482 | 3833 |
| 620 | 20241202 | 102500 | 460408240 | 1485 | 1485 | 1485 | 1484 | 6135 |
| 621 | 20241202 | 102400 | 451300032 | 1484 | 1484 | 1486 | 1484 | 3149 |
| 622 | 20241202 | 102300 | 446625691 | 1484 | 1486 | 1486 | 1483 | 18587 |
| 623 | 20241202 | 102200 | 419016648 | 1486 | 1483 | 1486 | 1483 | 15616 |
| 624 | 20241202 | 102100 | 395830585 | 1483 | 1484 | 1484 | 1483 | 620 |
| 625 | 20241202 | 102000 | 394910656 | 1484 | 1484 | 1484 | 1484 | 1788 |
| 626 | 20241202 | 101900 | 392257264 | 1484 | 1484 | 1484 | 1483 | 7423 |
| 627 | 20241202 | 101800 | 381246667 | 1484 | 1483 | 1484 | 1482 | 1229 |
| 628 | 20241202 | 101700 | 379423786 | 1483 | 1483 | 1483 | 1483 | 57 |
| 629 | 20241202 | 101600 | 379339255 | 1483 | 1483 | 1483 | 1482 | 370 |
| 630 | 20241202 | 101500 | 378790663 | 1483 | 1483 | 1483 | 1483 | 95 |
| 631 | 20241202 | 101400 | 378649778 | 1484 | 1483 | 1484 | 1483 | 251 |
| 632 | 20241202 | 101300 | 378277296 | 1483 | 1483 | 1483 | 1483 | 2315 |
| 633 | 20241202 | 101200 | 374844151 | 1484 | 1481 | 1484 | 1479 | 22765 |
| 634 | 20241202 | 101100 | 341085220 | 1482 | 1479 | 1482 | 1479 | 17707 |
| 635 | 20241202 | 101000 | 314885533 | 1479 | 1479 | 1479 | 1478 | 3634 |
| 636 | 20241202 | 100900 | 309511647 | 1479 | 1479 | 1480 | 1479 | 3808 |
| 637 | 20241202 | 100800 | 303879569 | 1480 | 1480 | 1480 | 1480 | 203 |
| 638 | 20241202 | 100700 | 303579129 | 1480 | 1480 | 1482 | 1480 | 1055 |
| 639 | 20241202 | 100600 | 302017640 | 1480 | 1480 | 1482 | 1480 | 3152 |
| 640 | 20241202 | 100500 | 297351372 | 1480 | 1480 | 1480 | 1480 | 1002 |
| 641 | 20241202 | 100400 | 295868412 | 1480 | 1481 | 1481 | 1480 | 78 |
| 642 | 20241202 | 100300 | 295752944 | 1481 | 1481 | 1481 | 1481 | 186 |
| 643 | 20241202 | 100200 | 295477478 | 1481 | 1480 | 1481 | 1480 | 334 |
| 644 | 20241202 | 100100 | 294982931 | 1481 | 1480 | 1481 | 1480 | 409 |
| 645 | 20241202 | 100000 | 294377605 | 1478 | 1480 | 1480 | 1478 | 426 |
| 646 | 20241202 | 095900 | 293747132 | 1480 | 1482 | 1482 | 1480 | 192 |
| 647 | 20241202 | 095800 | 293462662 | 1482 | 1483 | 1483 | 1482 | 1287 |
| 648 | 20241202 | 095700 | 291554648 | 1482 | 1484 | 1484 | 1482 | 1477 |
| 649 | 20241202 | 095600 | 289364044 | 1484 | 1482 | 1484 | 1482 | 8174 |
| 650 | 20241202 | 095500 | 277237542 | 1482 | 1482 | 1483 | 1481 | 659 |
| 651 | 20241202 | 095400 | 276260901 | 1482 | 1479 | 1483 | 1479 | 12286 |
| 652 | 20241202 | 095300 | 258066028 | 1479 | 1480 | 1480 | 1478 | 517 |
| 653 | 20241202 | 095200 | 257300899 | 1480 | 1479 | 1480 | 1478 | 592 |
| 654 | 20241202 | 095100 | 256425357 | 1479 | 1477 | 1479 | 1477 | 14 |
| 655 | 20241202 | 095000 | 256404671 | 1476 | 1477 | 1480 | 1476 | 1046 |
| 656 | 20241202 | 094900 | 254859591 | 1480 | 1479 | 1480 | 1477 | 611 |
| 657 | 20241202 | 094800 | 253955514 | 1479 | 1475 | 1479 | 1474 | 220 |
| 658 | 20241202 | 094700 | 253630830 | 1475 | 1476 | 1476 | 1472 | 2127 |
| 659 | 20241202 | 094600 | 250493238 | 1473 | 1474 | 1475 | 1473 | 2234 |
| 660 | 20241202 | 094500 | 247199219 | 1475 | 1476 | 1476 | 1475 | 231 |
| 661 | 20241202 | 094400 | 246858292 | 1476 | 1476 | 1476 | 1475 | 340 |
| 662 | 20241202 | 094300 | 246356754 | 1476 | 1475 | 1479 | 1475 | 1026 |
| 663 | 20241202 | 094200 | 244843303 | 1475 | 1476 | 1476 | 1475 | 166 |
| 664 | 20241202 | 094100 | 244598297 | 1479 | 1473 | 1479 | 1472 | 843 |
| 665 | 20241202 | 094000 | 243355482 | 1472 | 1474 | 1481 | 1472 | 5865 |
| 666 | 20241202 | 093900 | 234682517 | 1473 | 1470 | 1473 | 1470 | 102 |
| 667 | 20241202 | 093800 | 234532461 | 1470 | 1470 | 1470 | 1470 | 336 |
| 668 | 20241202 | 093700 | 234038541 | 1470 | 1470 | 1470 | 1470 | 0 |
| 669 | 20241202 | 093600 | 234038541 | 1470 | 1466 | 1473 | 1466 | 119 |
| 670 | 20241202 | 093500 | 233864056 | 1466 | 1466 | 1466 | 1466 | 1 |
| 671 | 20241202 | 093400 | 233862590 | 1462 | 1462 | 1462 | 1462 | 2 |
| 672 | 20241202 | 093300 | 233859666 | 1460 | 1466 | 1466 | 1460 | 4800 |
| 673 | 20241202 | 093200 | 226844950 | 1466 | 1470 | 1470 | 1466 | 1459 |
| 674 | 20241202 | 093100 | 224703243 | 1465 | 1466 | 1466 | 1465 | 1000 |
| 675 | 20241202 | 093000 | 223238242 | 1470 | 1468 | 1470 | 1468 | 19 |
| 676 | 20241202 | 092900 | 223210346 | 1470 | 1472 | 1472 | 1470 | 48 |
| 677 | 20241202 | 092800 | 223139783 | 1473 | 1472 | 1473 | 1470 | 1238 |
| 678 | 20241202 | 092700 | 221318683 | 1471 | 1473 | 1473 | 1471 | 531 |
| 679 | 20241202 | 092600 | 220536855 | 1473 | 1473 | 1473 | 1472 | 647 |
| 680 | 20241202 | 092500 | 219583825 | 1473 | 1473 | 1474 | 1473 | 165 |
| 681 | 20241202 | 092400 | 219340637 | 1472 | 1472 | 1472 | 1471 | 1001 |
| 682 | 20241202 | 092300 | 217867879 | 1475 | 1475 | 1476 | 1475 | 401 |
| 683 | 20241202 | 092200 | 217276333 | 1475 | 1471 | 1484 | 1471 | 62946 |
| 684 | 20241202 | 092100 | 124101538 | 1471 | 1470 | 1472 | 1460 | 10109 |
| 685 | 20241202 | 092000 | 109325024 | 1476 | 1469 | 1476 | 1469 | 600 |
| 686 | 20241202 | 091900 | 108440124 | 1469 | 1477 | 1478 | 1469 | 1585 |
| 687 | 20241202 | 091800 | 106099779 | 1477 | 1474 | 1478 | 1474 | 28690 |
| 688 | 20241202 | 091700 | 63801705 | 1474 | 1467 | 1474 | 1467 | 15543 |
| 689 | 20241202 | 091600 | 40936083 | 1468 | 1466 | 1468 | 1462 | 927 |
| 690 | 20241202 | 091500 | 39579903 | 1466 | 1466 | 1466 | 1466 | 233 |
| 691 | 20241202 | 091400 | 39238325 | 1466 | 1465 | 1466 | 1465 | 17 |
| 692 | 20241202 | 091300 | 39213415 | 1466 | 1466 | 1466 | 1466 | 38 |
| 693 | 20241202 | 091200 | 39157707 | 1457 | 1464 | 1464 | 1457 | 604 |
| 694 | 20241202 | 091100 | 38275844 | 1460 | 1460 | 1461 | 1460 | 5158 |
| 695 | 20241202 | 091000 | 30745163 | 1467 | 1467 | 1467 | 1467 | 3 |
| 696 | 20241202 | 090900 | 30740762 | 1469 | 1469 | 1469 | 1469 | 0 |
| 697 | 20241202 | 090800 | 30740762 | 1469 | 1462 | 1469 | 1460 | 984 |
| 698 | 20241202 | 090700 | 29303566 | 1462 | 1462 | 1462 | 1462 | 200 |
| 699 | 20241202 | 090600 | 29011166 | 1462 | 1462 | 1462 | 1462 | 79 |
| 700 | 20241202 | 090500 | 28895668 | 1462 | 1461 | 1469 | 1460 | 12604 |
| 701 | 20241202 | 090400 | 10492061 | 1472 | 1460 | 1472 | 1460 | 1310 |
| 702 | 20241202 | 090300 | 8579432 | 1460 | 1462 | 1472 | 1460 | 821 |
| 703 | 20241202 | 090200 | 7379870 | 1473 | 1470 | 1473 | 1470 | 1422 |
| 704 | 20241202 | 090100 | 5285574 | 1462 | 1472 | 1475 | 1462 | 1340 |
| 705 | 20241202 | 090000 | 3320019 | 1471 | 1460 | 1471 | 1460 | 2272 |