33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 9307 |
| 3 | 20230914 | 200600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20230914 | 200500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20230914 | 200400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20230914 | 200300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20230914 | 200200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20230914 | 200100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20230914 | 200000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20230914 | 195900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20230914 | 195800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20230914 | 195700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20230914 | 195600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20230914 | 195500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20230914 | 195400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20230914 | 195300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20230914 | 195200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20230914 | 195100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20230914 | 195000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20230914 | 194900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20230914 | 194800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20230914 | 194700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20230914 | 194600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20230914 | 194500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20230914 | 194400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20230914 | 194300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20230914 | 194200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20230914 | 194100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20230914 | 194000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20230914 | 193900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20230914 | 193800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20230914 | 193700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 9307 |
| 33 | 20230914 | 193600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20230914 | 193500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20230914 | 193400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20230914 | 193300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20230914 | 193200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20230914 | 193100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20230914 | 193000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20230914 | 192900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20230914 | 192800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20230914 | 192700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20230914 | 192600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20230914 | 192500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20230914 | 192400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20230914 | 192300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20230914 | 192200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20230914 | 192100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20230914 | 192000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20230914 | 191900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20230914 | 191800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20230914 | 191700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20230914 | 191600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20230914 | 191500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20230914 | 191400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20230914 | 191300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20230914 | 191200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20230914 | 191100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20230914 | 191000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20230914 | 190900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20230914 | 190800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20230914 | 190700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 9307 |
| 63 | 20230914 | 190600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20230914 | 190500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20230914 | 190400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20230914 | 190300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20230914 | 190200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20230914 | 190100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20230914 | 190000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20230914 | 185900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20230914 | 185800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20230914 | 185700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20230914 | 185600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20230914 | 185500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20230914 | 185400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20230914 | 185300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20230914 | 185200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20230914 | 185100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20230914 | 185000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20230914 | 184900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20230914 | 184800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20230914 | 184700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20230914 | 184600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20230914 | 184500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20230914 | 184400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20230914 | 184300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20230914 | 184200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20230914 | 184100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20230914 | 184000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20230914 | 183900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20230914 | 183800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20230914 | 183700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 9307 |
| 93 | 20230914 | 183600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20230914 | 183500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20230914 | 183400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20230914 | 183300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20230914 | 183200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20230914 | 183100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20230914 | 183000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20230914 | 182900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20230914 | 182800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20230914 | 182700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20230914 | 182600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20230914 | 182500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20230914 | 182400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20230914 | 182300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20230914 | 182200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20230914 | 182100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20230914 | 182000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20230914 | 181900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20230914 | 181800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20230914 | 181700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20230914 | 181600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20230914 | 181500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20230914 | 181400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20230914 | 181300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20230914 | 181200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20230914 | 181100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20230914 | 181000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20230914 | 180900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20230914 | 180800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20230914 | 180700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 9307 |
| 123 | 20230914 | 180600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20230914 | 180500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20230914 | 180400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20230914 | 180300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20230914 | 180200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20230914 | 180100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20230914 | 180000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20230914 | 175900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20230914 | 175800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20230914 | 175700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20230914 | 175600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20230914 | 175500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20230914 | 175400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20230914 | 175300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20230914 | 175200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20230914 | 175100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20230914 | 175000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20230914 | 174900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20230914 | 174800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20230914 | 174700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20230914 | 174600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20230914 | 174500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20230914 | 174400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20230914 | 174300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20230914 | 174200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20230914 | 174100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20230914 | 174000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20230914 | 173900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20230914 | 173800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20230914 | 173700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 9307 |
| 153 | 20230914 | 173600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20230914 | 173500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20230914 | 173400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20230914 | 173300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20230914 | 173200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20230914 | 173100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20230914 | 173000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20230914 | 172900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20230914 | 172800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20230914 | 172700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20230914 | 172600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20230914 | 172500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20230914 | 172400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20230914 | 172300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20230914 | 172200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20230914 | 172100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20230914 | 172000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20230914 | 171900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20230914 | 171800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20230914 | 171700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20230914 | 171600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20230914 | 171500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20230914 | 171400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20230914 | 171300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20230914 | 171200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20230914 | 171100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20230914 | 171000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20230914 | 170900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20230914 | 170800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20230914 | 170700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 9307 |
| 183 | 20230914 | 170600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20230914 | 170500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20230914 | 170400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20230914 | 170300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20230914 | 170200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20230914 | 170100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20230914 | 170000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20230914 | 165900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20230914 | 165800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20230914 | 165700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20230914 | 165600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20230914 | 165500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20230914 | 165400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20230914 | 165300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20230914 | 165200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20230914 | 165100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20230914 | 165000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20230914 | 164900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20230914 | 164800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20230914 | 164700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20230914 | 164600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20230914 | 164500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20230914 | 164400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20230914 | 164300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20230914 | 164200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20230914 | 164100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20230914 | 164000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20230914 | 163900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20230914 | 163800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20230914 | 163700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 9307 |
| 213 | 20230914 | 163600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20230914 | 163500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20230914 | 163400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20230914 | 163300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20230914 | 163200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20230914 | 163100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20230914 | 163000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20230914 | 162900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20230914 | 162800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20230914 | 162700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20230914 | 162600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20230914 | 162500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20230914 | 162400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20230914 | 162300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20230914 | 162200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20230914 | 162100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20230914 | 162000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20230914 | 161900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20230914 | 161800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20230914 | 161700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20230914 | 161600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20230914 | 161500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20230914 | 161400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20230914 | 161300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20230914 | 161200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20230914 | 161100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20230914 | 161000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20230914 | 160900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20230914 | 160800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20230914 | 160700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 9307 |
| 243 | 20230914 | 160600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20230914 | 160500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20230914 | 160400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20230914 | 160300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20230914 | 160200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20230914 | 160100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20230914 | 160000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20230914 | 155900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20230914 | 155800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20230914 | 155700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20230914 | 155600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20230914 | 155500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20230914 | 155400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20230914 | 155300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 257 | 20230914 | 155200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20230914 | 155100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20230914 | 155000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20230914 | 154900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20230914 | 154800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 262 | 20230914 | 154700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 263 | 20230914 | 154600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20230914 | 154500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 265 | 20230914 | 154400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 266 | 20230914 | 154300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 267 | 20230914 | 154200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 268 | 20230914 | 154100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 269 | 20230914 | 154000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 270 | 20230914 | 153900 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 271 | 20230914 | 153800 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 272 | 20230914 | 153700 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 9307 |
| 273 | 20230914 | 153600 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 274 | 20230914 | 153500 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 275 | 20230914 | 153400 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 276 | 20230914 | 153300 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 277 | 20230914 | 153200 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 278 | 20230914 | 153100 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 0 |
| 279 | 20230914 | 153000 | 9687334300 | 6830 | 6830 | 6830 | 6830 | 9307 |
| 280 | 20230914 | 152900 | 9623767490 | 6810 | 6810 | 6810 | 6810 | 0 |
| 281 | 20230914 | 152800 | 9623767490 | 6810 | 6810 | 6810 | 6810 | 0 |
| 282 | 20230914 | 152700 | 9623767490 | 6810 | 6810 | 6810 | 6810 | 0 |
| 283 | 20230914 | 152600 | 9623767490 | 6810 | 6810 | 6810 | 6810 | 0 |
| 284 | 20230914 | 152500 | 9623767490 | 6810 | 6810 | 6810 | 6810 | 0 |
| 285 | 20230914 | 152400 | 9623767490 | 6810 | 6810 | 6810 | 6810 | 0 |
| 286 | 20230914 | 152300 | 9623767490 | 6810 | 6810 | 6810 | 6810 | 0 |
| 287 | 20230914 | 152200 | 9623767490 | 6810 | 6810 | 6810 | 6810 | 0 |
| 288 | 20230914 | 152100 | 9623767490 | 6810 | 6810 | 6810 | 6810 | 0 |
| 289 | 20230914 | 152000 | 9623767490 | 6810 | 6810 | 6810 | 6810 | 0 |
| 290 | 20230914 | 151900 | 9623767490 | 6810 | 6840 | 6840 | 6790 | 9677 |
| 291 | 20230914 | 151800 | 9557807110 | 6840 | 6830 | 6840 | 6830 | 2236 |
| 292 | 20230914 | 151700 | 9542515970 | 6830 | 6820 | 6840 | 6820 | 4443 |
| 293 | 20230914 | 151600 | 9512160460 | 6820 | 6830 | 6830 | 6820 | 1625 |
| 294 | 20230914 | 151500 | 9501073420 | 6840 | 6820 | 6840 | 6820 | 2884 |
| 295 | 20230914 | 151400 | 9481372290 | 6830 | 6840 | 6840 | 6820 | 1437 |
| 296 | 20230914 | 151300 | 9471565190 | 6840 | 6840 | 6850 | 6820 | 3936 |
| 297 | 20230914 | 151200 | 9444645510 | 6850 | 6820 | 6850 | 6820 | 4070 |
| 298 | 20230914 | 151100 | 9416793200 | 6840 | 6820 | 6840 | 6810 | 11684 |
| 299 | 20230914 | 151000 | 9337009600 | 6820 | 6810 | 6820 | 6810 | 1616 |
| 300 | 20230914 | 150900 | 9325995710 | 6820 | 6810 | 6830 | 6810 | 5343 |
| 301 | 20230914 | 150800 | 9289546110 | 6820 | 6810 | 6820 | 6810 | 1977 |
| 302 | 20230914 | 150700 | 9276072640 | 6810 | 6810 | 6820 | 6810 | 1019 |
| 303 | 20230914 | 150600 | 9269125850 | 6810 | 6810 | 6820 | 6810 | 2389 |
| 304 | 20230914 | 150500 | 9252850830 | 6800 | 6800 | 6810 | 6790 | 4210 |
| 305 | 20230914 | 150400 | 9224220160 | 6800 | 6790 | 6800 | 6790 | 3096 |
| 306 | 20230914 | 150300 | 9203170180 | 6800 | 6790 | 6800 | 6790 | 737 |
| 307 | 20230914 | 150200 | 9198165870 | 6800 | 6800 | 6800 | 6790 | 970 |
| 308 | 20230914 | 150100 | 9191571970 | 6810 | 6800 | 6810 | 6800 | 2973 |
| 309 | 20230914 | 150000 | 9171345450 | 6800 | 6800 | 6810 | 6800 | 1479 |
| 310 | 20230914 | 145900 | 9161288190 | 6800 | 6810 | 6810 | 6800 | 5252 |
| 311 | 20230914 | 145800 | 9125562230 | 6800 | 6820 | 6820 | 6800 | 2856 |
| 312 | 20230914 | 145700 | 9106110550 | 6820 | 6820 | 6830 | 6820 | 2687 |
| 313 | 20230914 | 145600 | 9087762830 | 6830 | 6820 | 6830 | 6820 | 1434 |
| 314 | 20230914 | 145500 | 9077982600 | 6820 | 6820 | 6840 | 6820 | 7357 |
| 315 | 20230914 | 145400 | 9027708270 | 6830 | 6840 | 6840 | 6820 | 9960 |
| 316 | 20230914 | 145300 | 8959667370 | 6830 | 6810 | 6840 | 6810 | 11530 |
| 317 | 20230914 | 145200 | 8880997600 | 6820 | 6810 | 6820 | 6810 | 2512 |
| 318 | 20230914 | 145100 | 8863877780 | 6810 | 6800 | 6810 | 6800 | 2620 |
| 319 | 20230914 | 145000 | 8846047520 | 6800 | 6800 | 6810 | 6800 | 14845 |
| 320 | 20230914 | 144900 | 8745099520 | 6800 | 6800 | 6810 | 6800 | 16761 |
| 321 | 20230914 | 144800 | 8631073140 | 6810 | 6800 | 6810 | 6800 | 645 |
| 322 | 20230914 | 144700 | 8626684140 | 6800 | 6800 | 6810 | 6800 | 2935 |
| 323 | 20230914 | 144600 | 8606725120 | 6810 | 6800 | 6810 | 6800 | 250 |
| 324 | 20230914 | 144500 | 8605025110 | 6800 | 6810 | 6810 | 6800 | 999 |
| 325 | 20230914 | 144400 | 8598221970 | 6800 | 6810 | 6810 | 6800 | 1320 |
| 326 | 20230914 | 144300 | 8589245920 | 6810 | 6800 | 6810 | 6800 | 3151 |
| 327 | 20230914 | 144200 | 8567819020 | 6800 | 6810 | 6810 | 6800 | 141 |
| 328 | 20230914 | 144100 | 8566859170 | 6810 | 6800 | 6810 | 6800 | 980 |
| 329 | 20230914 | 144000 | 8560192420 | 6810 | 6800 | 6810 | 6800 | 57 |
| 330 | 20230914 | 143900 | 8559804420 | 6800 | 6810 | 6820 | 6800 | 3099 |
| 331 | 20230914 | 143800 | 8538729300 | 6810 | 6810 | 6820 | 6810 | 372 |
| 332 | 20230914 | 143700 | 8536195150 | 6810 | 6820 | 6820 | 6810 | 12265 |
| 333 | 20230914 | 143600 | 8452660390 | 6820 | 6820 | 6820 | 6820 | 2111 |
| 334 | 20230914 | 143500 | 8438263370 | 6820 | 6820 | 6830 | 6820 | 1870 |
| 335 | 20230914 | 143400 | 8425509890 | 6810 | 6810 | 6820 | 6810 | 289 |
| 336 | 20230914 | 143300 | 8423539070 | 6810 | 6820 | 6830 | 6810 | 1936 |
| 337 | 20230914 | 143200 | 8410336090 | 6820 | 6820 | 6820 | 6820 | 218 |
| 338 | 20230914 | 143100 | 8408849330 | 6820 | 6830 | 6830 | 6820 | 2615 |
| 339 | 20230914 | 143000 | 8391009050 | 6830 | 6820 | 6830 | 6820 | 624 |
| 340 | 20230914 | 142900 | 8386753180 | 6820 | 6830 | 6830 | 6820 | 1055 |
| 341 | 20230914 | 142800 | 8379547940 | 6830 | 6830 | 6840 | 6830 | 1859 |
| 342 | 20230914 | 142700 | 8366849970 | 6830 | 6840 | 6840 | 6830 | 585 |
| 343 | 20230914 | 142600 | 8362851770 | 6830 | 6830 | 6830 | 6830 | 1165 |
| 344 | 20230914 | 142500 | 8354894820 | 6830 | 6830 | 6840 | 6830 | 254 |
| 345 | 20230914 | 142400 | 8353159910 | 6830 | 6840 | 6840 | 6830 | 910 |
| 346 | 20230914 | 142300 | 8346943550 | 6830 | 6830 | 6830 | 6830 | 251 |
| 347 | 20230914 | 142200 | 8345229220 | 6830 | 6840 | 6840 | 6830 | 54 |
| 348 | 20230914 | 142100 | 8344860380 | 6830 | 6830 | 6830 | 6820 | 754 |
| 349 | 20230914 | 142000 | 8339710820 | 6840 | 6830 | 6840 | 6830 | 4655 |
| 350 | 20230914 | 141900 | 8307917070 | 6830 | 6820 | 6830 | 6820 | 1763 |
| 351 | 20230914 | 141800 | 8295876280 | 6820 | 6820 | 6820 | 6820 | 390 |
| 352 | 20230914 | 141700 | 8293216480 | 6820 | 6820 | 6820 | 6820 | 1970 |
| 353 | 20230914 | 141600 | 8279781080 | 6830 | 6820 | 6830 | 6820 | 156 |
| 354 | 20230914 | 141500 | 8278716130 | 6820 | 6820 | 6830 | 6820 | 88 |
| 355 | 20230914 | 141400 | 8278115960 | 6820 | 6820 | 6820 | 6820 | 735 |
| 356 | 20230914 | 141300 | 8273103260 | 6820 | 6820 | 6830 | 6820 | 795 |
| 357 | 20230914 | 141200 | 8267673860 | 6820 | 6820 | 6820 | 6810 | 5063 |
| 358 | 20230914 | 141100 | 8233144460 | 6810 | 6810 | 6810 | 6810 | 69 |
| 359 | 20230914 | 141000 | 8232674570 | 6810 | 6810 | 6820 | 6810 | 438 |
| 360 | 20230914 | 140900 | 8229691770 | 6810 | 6810 | 6810 | 6800 | 944 |
| 361 | 20230914 | 140800 | 8223264060 | 6810 | 6800 | 6810 | 6800 | 7756 |
| 362 | 20230914 | 140700 | 8170523180 | 6800 | 6800 | 6800 | 6800 | 66 |
| 363 | 20230914 | 140600 | 8170074380 | 6810 | 6800 | 6810 | 6800 | 2253 |
| 364 | 20230914 | 140500 | 8154753140 | 6810 | 6810 | 6820 | 6810 | 1671 |
| 365 | 20230914 | 140400 | 8143371520 | 6810 | 6810 | 6810 | 6810 | 99 |
| 366 | 20230914 | 140300 | 8142697330 | 6810 | 6810 | 6810 | 6800 | 9914 |
| 367 | 20230914 | 140200 | 8075271830 | 6810 | 6810 | 6810 | 6800 | 2454 |
| 368 | 20230914 | 140100 | 8058560170 | 6810 | 6800 | 6810 | 6800 | 846 |
| 369 | 20230914 | 140000 | 8052798980 | 6810 | 6820 | 6820 | 6800 | 1356 |
| 370 | 20230914 | 135900 | 8043568530 | 6820 | 6820 | 6820 | 6810 | 2133 |
| 371 | 20230914 | 135800 | 8029033740 | 6810 | 6820 | 6820 | 6810 | 1197 |
| 372 | 20230914 | 135700 | 8020871090 | 6820 | 6810 | 6820 | 6800 | 1014 |
| 373 | 20230914 | 135600 | 8013963460 | 6810 | 6800 | 6810 | 6800 | 706 |
| 374 | 20230914 | 135500 | 8009156250 | 6810 | 6800 | 6810 | 6800 | 2264 |
| 375 | 20230914 | 135400 | 7993755290 | 6800 | 6800 | 6810 | 6800 | 578 |
| 376 | 20230914 | 135300 | 7989820610 | 6800 | 6800 | 6810 | 6800 | 2789 |
| 377 | 20230914 | 135200 | 7970846150 | 6800 | 6790 | 6800 | 6790 | 1133 |
| 378 | 20230914 | 135100 | 7963142990 | 6790 | 6800 | 6810 | 6790 | 1558 |
| 379 | 20230914 | 135000 | 7952554310 | 6800 | 6790 | 6800 | 6790 | 650 |
| 380 | 20230914 | 134900 | 7948134510 | 6790 | 6790 | 6800 | 6790 | 776 |
| 381 | 20230914 | 134800 | 7942860730 | 6800 | 6790 | 6800 | 6790 | 669 |
| 382 | 20230914 | 134700 | 7938312910 | 6790 | 6790 | 6800 | 6780 | 2042 |
| 383 | 20230914 | 134600 | 7924441090 | 6790 | 6780 | 6790 | 6780 | 882 |
| 384 | 20230914 | 134500 | 7918454520 | 6780 | 6780 | 6790 | 6780 | 2348 |
| 385 | 20230914 | 134400 | 7902529770 | 6780 | 6790 | 6790 | 6780 | 2574 |
| 386 | 20230914 | 134300 | 7885070930 | 6780 | 6790 | 6800 | 6780 | 3184 |
| 387 | 20230914 | 134200 | 7863456610 | 6790 | 6790 | 6800 | 6790 | 762 |
| 388 | 20230914 | 134100 | 7858280520 | 6790 | 6810 | 6810 | 6780 | 9299 |
| 389 | 20230914 | 134000 | 7795156940 | 6810 | 6810 | 6820 | 6800 | 1019 |
| 390 | 20230914 | 133900 | 7788216110 | 6810 | 6810 | 6820 | 6800 | 1730 |
| 391 | 20230914 | 133800 | 7776432840 | 6810 | 6800 | 6810 | 6800 | 912 |
| 392 | 20230914 | 133700 | 7770223840 | 6800 | 6800 | 6800 | 6790 | 1197 |
| 393 | 20230914 | 133600 | 7762088170 | 6790 | 6800 | 6810 | 6790 | 1407 |
| 394 | 20230914 | 133500 | 7752521380 | 6810 | 6800 | 6810 | 6790 | 986 |
| 395 | 20230914 | 133400 | 7745814000 | 6800 | 6810 | 6810 | 6790 | 1447 |
| 396 | 20230914 | 133300 | 7735974900 | 6800 | 6810 | 6810 | 6800 | 2910 |
| 397 | 20230914 | 133200 | 7716180610 | 6810 | 6810 | 6820 | 6810 | 782 |
| 398 | 20230914 | 133100 | 7710850240 | 6810 | 6820 | 6820 | 6810 | 797 |
| 399 | 20230914 | 133000 | 7705417700 | 6820 | 6810 | 6820 | 6800 | 4665 |
| 400 | 20230914 | 132900 | 7673645750 | 6810 | 6800 | 6810 | 6800 | 678 |
| 401 | 20230914 | 132800 | 7669029070 | 6800 | 6810 | 6810 | 6800 | 3092 |
| 402 | 20230914 | 132700 | 7647990290 | 6810 | 6820 | 6820 | 6800 | 3250 |
| 403 | 20230914 | 132600 | 7625855880 | 6810 | 6810 | 6820 | 6810 | 1422 |
| 404 | 20230914 | 132500 | 7616167190 | 6810 | 6810 | 6810 | 6800 | 839 |
| 405 | 20230914 | 132400 | 7610454170 | 6800 | 6810 | 6810 | 6800 | 3259 |
| 406 | 20230914 | 132300 | 7588281020 | 6810 | 6800 | 6810 | 6800 | 568 |
| 407 | 20230914 | 132200 | 7584413560 | 6820 | 6820 | 6820 | 6800 | 2507 |
| 408 | 20230914 | 132100 | 7567350490 | 6820 | 6810 | 6820 | 6800 | 6254 |
| 409 | 20230914 | 132000 | 7524729940 | 6810 | 6810 | 6810 | 6800 | 2433 |
| 410 | 20230914 | 131900 | 7508161360 | 6800 | 6800 | 6810 | 6790 | 1448 |
| 411 | 20230914 | 131800 | 7498312580 | 6800 | 6790 | 6800 | 6780 | 1060 |
| 412 | 20230914 | 131700 | 7491114470 | 6800 | 6790 | 6800 | 6780 | 9191 |
| 413 | 20230914 | 131600 | 7428781020 | 6790 | 6790 | 6800 | 6790 | 936 |
| 414 | 20230914 | 131500 | 7422422100 | 6780 | 6800 | 6800 | 6780 | 2128 |
| 415 | 20230914 | 131400 | 7407971350 | 6800 | 6800 | 6800 | 6800 | 1144 |
| 416 | 20230914 | 131300 | 7400192150 | 6800 | 6800 | 6800 | 6790 | 1507 |
| 417 | 20230914 | 131200 | 7389945230 | 6800 | 6800 | 6810 | 6800 | 1069 |
| 418 | 20230914 | 131100 | 7382672890 | 6810 | 6820 | 6820 | 6800 | 2360 |
| 419 | 20230914 | 131000 | 7366612850 | 6820 | 6820 | 6820 | 6810 | 2605 |
| 420 | 20230914 | 130900 | 7348867310 | 6820 | 6820 | 6820 | 6820 | 1633 |
| 421 | 20230914 | 130800 | 7337730250 | 6830 | 6840 | 6840 | 6820 | 1040 |
| 422 | 20230914 | 130700 | 7330625200 | 6840 | 6830 | 6840 | 6830 | 2403 |
| 423 | 20230914 | 130600 | 7314212700 | 6830 | 6820 | 6830 | 6820 | 273 |
| 424 | 20230914 | 130500 | 7312348390 | 6820 | 6820 | 6830 | 6820 | 1123 |
| 425 | 20230914 | 130400 | 7304678700 | 6820 | 6810 | 6820 | 6810 | 4339 |
| 426 | 20230914 | 130300 | 7275086870 | 6810 | 6800 | 6820 | 6800 | 4202 |
| 427 | 20230914 | 130200 | 7246465280 | 6810 | 6810 | 6830 | 6810 | 2537 |
| 428 | 20230914 | 130100 | 7229168220 | 6820 | 6800 | 6820 | 6800 | 5403 |
| 429 | 20230914 | 130000 | 7192360950 | 6800 | 6790 | 6800 | 6780 | 3695 |
| 430 | 20230914 | 125900 | 7167264630 | 6790 | 6790 | 6800 | 6790 | 628 |
| 431 | 20230914 | 125800 | 7162996810 | 6800 | 6810 | 6810 | 6800 | 402 |
| 432 | 20230914 | 125700 | 7160261510 | 6800 | 6800 | 6810 | 6800 | 348 |
| 433 | 20230914 | 125600 | 7157892260 | 6800 | 6810 | 6810 | 6800 | 6824 |
| 434 | 20230914 | 125500 | 7111478210 | 6810 | 6800 | 6810 | 6800 | 1195 |
| 435 | 20230914 | 125400 | 7103348920 | 6790 | 6790 | 6800 | 6790 | 772 |
| 436 | 20230914 | 125300 | 7098106200 | 6790 | 6790 | 6800 | 6790 | 9385 |
| 437 | 20230914 | 125200 | 7034375540 | 6790 | 6800 | 6800 | 6790 | 105 |
| 438 | 20230914 | 125100 | 7033661730 | 6800 | 6790 | 6800 | 6790 | 160 |
| 439 | 20230914 | 125000 | 7032574150 | 6800 | 6790 | 6800 | 6790 | 1636 |
| 440 | 20230914 | 124900 | 7021452220 | 6790 | 6800 | 6800 | 6790 | 4690 |
| 441 | 20230914 | 124800 | 6989568280 | 6820 | 6800 | 6820 | 6800 | 642 |
| 442 | 20230914 | 124700 | 6985195140 | 6800 | 6800 | 6810 | 6800 | 3217 |
| 443 | 20230914 | 124600 | 6963298650 | 6800 | 6800 | 6800 | 6790 | 2246 |
| 444 | 20230914 | 124500 | 6948032240 | 6800 | 6810 | 6810 | 6800 | 340 |
| 445 | 20230914 | 124400 | 6945719410 | 6800 | 6790 | 6800 | 6790 | 1457 |
| 446 | 20230914 | 124300 | 6935812410 | 6800 | 6820 | 6820 | 6800 | 13314 |
| 447 | 20230914 | 124200 | 6845176350 | 6820 | 6810 | 6820 | 6810 | 940 |
| 448 | 20230914 | 124100 | 6838765570 | 6820 | 6810 | 6820 | 6810 | 1232 |
| 449 | 20230914 | 124000 | 6830375020 | 6810 | 6810 | 6810 | 6800 | 780 |
| 450 | 20230914 | 123900 | 6825065640 | 6800 | 6810 | 6810 | 6800 | 15442 |
| 451 | 20230914 | 123800 | 6719929240 | 6810 | 6810 | 6820 | 6810 | 2690 |
| 452 | 20230914 | 123700 | 6701600520 | 6820 | 6820 | 6820 | 6820 | 4104 |
| 453 | 20230914 | 123600 | 6673611240 | 6830 | 6820 | 6830 | 6820 | 105 |
| 454 | 20230914 | 123500 | 6672894170 | 6820 | 6820 | 6820 | 6820 | 557 |
| 455 | 20230914 | 123400 | 6669095430 | 6810 | 6820 | 6820 | 6810 | 5029 |
| 456 | 20230914 | 123300 | 6634797700 | 6820 | 6820 | 6820 | 6820 | 1087 |
| 457 | 20230914 | 123200 | 6627384360 | 6830 | 6820 | 6830 | 6820 | 504 |
| 458 | 20230914 | 123100 | 6623944970 | 6830 | 6830 | 6840 | 6830 | 1966 |
| 459 | 20230914 | 123000 | 6610516760 | 6830 | 6830 | 6830 | 6820 | 5345 |
| 460 | 20230914 | 122900 | 6574061630 | 6830 | 6830 | 6830 | 6820 | 333 |
| 461 | 20230914 | 122800 | 6571787820 | 6830 | 6830 | 6830 | 6830 | 271 |
| 462 | 20230914 | 122700 | 6569936890 | 6830 | 6830 | 6830 | 6820 | 2099 |
| 463 | 20230914 | 122600 | 6555605480 | 6840 | 6820 | 6840 | 6820 | 1356 |
| 464 | 20230914 | 122500 | 6546343890 | 6820 | 6830 | 6830 | 6820 | 333 |
| 465 | 20230914 | 122400 | 6544069880 | 6830 | 6830 | 6830 | 6830 | 1393 |
| 466 | 20230914 | 122300 | 6534555690 | 6840 | 6830 | 6840 | 6830 | 295 |
| 467 | 20230914 | 122200 | 6532538940 | 6830 | 6830 | 6840 | 6830 | 231 |
| 468 | 20230914 | 122100 | 6530961160 | 6840 | 6830 | 6850 | 6830 | 8824 |
| 469 | 20230914 | 122000 | 6470659350 | 6830 | 6820 | 6830 | 6820 | 415 |
| 470 | 20230914 | 121900 | 6467824960 | 6820 | 6820 | 6830 | 6820 | 2035 |
| 471 | 20230914 | 121800 | 6453945960 | 6830 | 6820 | 6830 | 6810 | 5474 |
| 472 | 20230914 | 121700 | 6416607110 | 6820 | 6820 | 6830 | 6820 | 64 |
| 473 | 20230914 | 121600 | 6416170110 | 6830 | 6820 | 6830 | 6820 | 1885 |
| 474 | 20230914 | 121500 | 6403312250 | 6820 | 6820 | 6830 | 6820 | 110 |
| 475 | 20230914 | 121400 | 6402561050 | 6820 | 6820 | 6820 | 6820 | 686 |
| 476 | 20230914 | 121300 | 6397882530 | 6820 | 6820 | 6820 | 6820 | 3108 |
| 477 | 20230914 | 121200 | 6376685970 | 6820 | 6830 | 6830 | 6820 | 1705 |
| 478 | 20230914 | 121100 | 6365041870 | 6820 | 6820 | 6830 | 6820 | 3928 |
| 479 | 20230914 | 121000 | 6338241170 | 6800 | 6820 | 6820 | 6800 | 547 |
| 480 | 20230914 | 120900 | 6334517370 | 6830 | 6830 | 6830 | 6830 | 134 |
| 481 | 20230914 | 120800 | 6333602150 | 6830 | 6820 | 6830 | 6820 | 4112 |
| 482 | 20230914 | 120700 | 6305550930 | 6830 | 6830 | 6830 | 6830 | 100 |
| 483 | 20230914 | 120600 | 6304867930 | 6830 | 6830 | 6840 | 6830 | 973 |
| 484 | 20230914 | 120500 | 6298221700 | 6820 | 6840 | 6840 | 6810 | 1993 |
| 485 | 20230914 | 120400 | 6284619850 | 6840 | 6830 | 6840 | 6830 | 1986 |
| 486 | 20230914 | 120300 | 6271038620 | 6830 | 6830 | 6840 | 6830 | 1525 |
| 487 | 20230914 | 120200 | 6260622440 | 6820 | 6820 | 6830 | 6820 | 857 |
| 488 | 20230914 | 120100 | 6254772020 | 6810 | 6820 | 6820 | 6810 | 159 |
| 489 | 20230914 | 120000 | 6253687940 | 6820 | 6820 | 6830 | 6820 | 788 |
| 490 | 20230914 | 115900 | 6248313630 | 6820 | 6810 | 6820 | 6810 | 1425 |
| 491 | 20230914 | 115800 | 6238605680 | 6810 | 6820 | 6820 | 6810 | 3193 |
| 492 | 20230914 | 115700 | 6216857350 | 6820 | 6810 | 6820 | 6810 | 2058 |
| 493 | 20230914 | 115600 | 6202838770 | 6810 | 6800 | 6810 | 6800 | 739 |
| 494 | 20230914 | 115500 | 6197808580 | 6790 | 6800 | 6810 | 6790 | 4231 |
| 495 | 20230914 | 115400 | 6169039620 | 6790 | 6800 | 6800 | 6780 | 1761 |
| 496 | 20230914 | 115300 | 6157093020 | 6800 | 6790 | 6800 | 6790 | 3151 |
| 497 | 20230914 | 115200 | 6135683720 | 6790 | 6800 | 6800 | 6790 | 1199 |
| 498 | 20230914 | 115100 | 6127530570 | 6790 | 6790 | 6800 | 6790 | 1096 |
| 499 | 20230914 | 115000 | 6120088270 | 6790 | 6800 | 6800 | 6790 | 278 |
| 500 | 20230914 | 114900 | 6118198020 | 6790 | 6790 | 6800 | 6790 | 66 |
| 501 | 20230914 | 114800 | 6117749820 | 6790 | 6810 | 6810 | 6790 | 2685 |
| 502 | 20230914 | 114700 | 6099488020 | 6800 | 6800 | 6800 | 6800 | 1404 |
| 503 | 20230914 | 114600 | 6089940820 | 6800 | 6800 | 6800 | 6790 | 994 |
| 504 | 20230914 | 114500 | 6083181820 | 6790 | 6800 | 6800 | 6790 | 1693 |
| 505 | 20230914 | 114400 | 6071669470 | 6800 | 6810 | 6810 | 6800 | 1098 |
| 506 | 20230914 | 114300 | 6064202490 | 6800 | 6810 | 6810 | 6800 | 3397 |
| 507 | 20230914 | 114200 | 6041095040 | 6810 | 6810 | 6810 | 6800 | 1318 |
| 508 | 20230914 | 114100 | 6032119560 | 6810 | 6810 | 6820 | 6810 | 580 |
| 509 | 20230914 | 114000 | 6028168970 | 6810 | 6810 | 6810 | 6800 | 471 |
| 510 | 20230914 | 113900 | 6024962620 | 6810 | 6810 | 6820 | 6800 | 3652 |
| 511 | 20230914 | 113800 | 6000062410 | 6810 | 6810 | 6810 | 6810 | 2340 |
| 512 | 20230914 | 113700 | 5984127010 | 6810 | 6810 | 6810 | 6810 | 558 |
| 513 | 20230914 | 113600 | 5980327030 | 6810 | 6810 | 6820 | 6810 | 3225 |
| 514 | 20230914 | 113500 | 5958350230 | 6810 | 6790 | 6810 | 6790 | 720 |
| 515 | 20230914 | 113400 | 5953452230 | 6800 | 6790 | 6800 | 6790 | 378 |
| 516 | 20230914 | 113300 | 5950883820 | 6800 | 6800 | 6800 | 6800 | 620 |
| 517 | 20230914 | 113200 | 5946667820 | 6800 | 6790 | 6800 | 6780 | 11805 |
| 518 | 20230914 | 113100 | 5866595890 | 6790 | 6790 | 6800 | 6780 | 1298 |
| 519 | 20230914 | 113000 | 5857773250 | 6790 | 6800 | 6800 | 6780 | 1376 |
| 520 | 20230914 | 112900 | 5848430230 | 6800 | 6810 | 6810 | 6800 | 167 |
| 521 | 20230914 | 112800 | 5847294060 | 6810 | 6790 | 6810 | 6790 | 2853 |
| 522 | 20230914 | 112700 | 5827892470 | 6790 | 6800 | 6800 | 6790 | 1060 |
| 523 | 20230914 | 112600 | 5820685600 | 6790 | 6790 | 6790 | 6790 | 3281 |
| 524 | 20230914 | 112500 | 5798407610 | 6780 | 6780 | 6790 | 6780 | 693 |
| 525 | 20230914 | 112400 | 5793707240 | 6780 | 6790 | 6790 | 6780 | 378 |
| 526 | 20230914 | 112300 | 5791144010 | 6790 | 6790 | 6790 | 6780 | 1375 |
| 527 | 20230914 | 112200 | 5781809170 | 6780 | 6780 | 6790 | 6780 | 683 |
| 528 | 20230914 | 112100 | 5777173400 | 6790 | 6800 | 6820 | 6790 | 6934 |
| 529 | 20230914 | 112000 | 5730029850 | 6800 | 6800 | 6810 | 6790 | 6976 |
| 530 | 20230914 | 111900 | 5682638220 | 6800 | 6810 | 6810 | 6800 | 747 |
| 531 | 20230914 | 111800 | 5677552300 | 6810 | 6810 | 6820 | 6800 | 3480 |
| 532 | 20230914 | 111700 | 5653854320 | 6810 | 6800 | 6820 | 6800 | 23553 |
| 533 | 20230914 | 111600 | 5493461560 | 6800 | 6770 | 6800 | 6770 | 5119 |
| 534 | 20230914 | 111500 | 5458740950 | 6780 | 6770 | 6780 | 6770 | 1012 |
| 535 | 20230914 | 111400 | 5451889190 | 6770 | 6770 | 6770 | 6760 | 3238 |
| 536 | 20230914 | 111300 | 5429967960 | 6760 | 6760 | 6770 | 6760 | 846 |
| 537 | 20230914 | 111200 | 5424248000 | 6760 | 6760 | 6760 | 6760 | 1895 |
| 538 | 20230914 | 111100 | 5411437800 | 6760 | 6750 | 6760 | 6740 | 11952 |
| 539 | 20230914 | 111000 | 5330791850 | 6750 | 6760 | 6770 | 6740 | 16503 |
| 540 | 20230914 | 110900 | 5219398080 | 6760 | 6760 | 6760 | 6760 | 1231 |
| 541 | 20230914 | 110800 | 5211076520 | 6760 | 6730 | 6760 | 6730 | 15524 |
| 542 | 20230914 | 110700 | 5106444150 | 6730 | 6720 | 6730 | 6720 | 216 |
| 543 | 20230914 | 110600 | 5104990480 | 6720 | 6710 | 6730 | 6710 | 3054 |
| 544 | 20230914 | 110500 | 5084462330 | 6710 | 6700 | 6710 | 6690 | 7710 |
| 545 | 20230914 | 110400 | 5032801790 | 6710 | 6710 | 6710 | 6700 | 711 |
| 546 | 20230914 | 110300 | 5028031330 | 6700 | 6710 | 6710 | 6700 | 1219 |
| 547 | 20230914 | 110200 | 5019861850 | 6710 | 6700 | 6710 | 6700 | 764 |
| 548 | 20230914 | 110100 | 5014737780 | 6700 | 6680 | 6700 | 6680 | 2307 |
| 549 | 20230914 | 110000 | 4999301400 | 6690 | 6670 | 6690 | 6670 | 4136 |
| 550 | 20230914 | 105900 | 4971694030 | 6660 | 6700 | 6700 | 6660 | 17296 |
| 551 | 20230914 | 105800 | 4856316780 | 6700 | 6690 | 6700 | 6690 | 2219 |
| 552 | 20230914 | 105700 | 4841470870 | 6690 | 6710 | 6710 | 6690 | 1720 |
| 553 | 20230914 | 105600 | 4829941800 | 6720 | 6710 | 6720 | 6710 | 607 |
| 554 | 20230914 | 105500 | 4825867990 | 6710 | 6710 | 6720 | 6710 | 2562 |
| 555 | 20230914 | 105400 | 4808676770 | 6710 | 6710 | 6710 | 6700 | 709 |
| 556 | 20230914 | 105300 | 4803920050 | 6710 | 6710 | 6710 | 6710 | 581 |
| 557 | 20230914 | 105200 | 4800021540 | 6710 | 6710 | 6710 | 6710 | 1028 |
| 558 | 20230914 | 105100 | 4793123660 | 6710 | 6700 | 6710 | 6690 | 551 |
| 559 | 20230914 | 105000 | 4789431450 | 6690 | 6690 | 6690 | 6690 | 657 |
| 560 | 20230914 | 104900 | 4785036120 | 6690 | 6690 | 6690 | 6690 | 196 |
| 561 | 20230914 | 104800 | 4783724880 | 6690 | 6700 | 6700 | 6690 | 2759 |
| 562 | 20230914 | 104700 | 4765266940 | 6690 | 6700 | 6710 | 6690 | 1703 |
| 563 | 20230914 | 104600 | 4753858950 | 6700 | 6690 | 6700 | 6690 | 1049 |
| 564 | 20230914 | 104500 | 4746840820 | 6690 | 6680 | 6690 | 6680 | 1281 |
| 565 | 20230914 | 104400 | 4738280890 | 6680 | 6680 | 6680 | 6670 | 398 |
| 566 | 20230914 | 104300 | 4735624250 | 6670 | 6670 | 6670 | 6670 | 635 |
| 567 | 20230914 | 104200 | 4731388800 | 6680 | 6680 | 6680 | 6680 | 80 |
| 568 | 20230914 | 104100 | 4730854400 | 6680 | 6680 | 6680 | 6670 | 425 |
| 569 | 20230914 | 104000 | 4728018600 | 6670 | 6670 | 6680 | 6670 | 1285 |
| 570 | 20230914 | 103900 | 4719444500 | 6680 | 6670 | 6680 | 6660 | 1941 |
| 571 | 20230914 | 103800 | 4706500340 | 6690 | 6680 | 6690 | 6670 | 399 |
| 572 | 20230914 | 103700 | 4703833280 | 6690 | 6690 | 6710 | 6670 | 2991 |
| 573 | 20230914 | 103600 | 4683843330 | 6700 | 6700 | 6710 | 6690 | 2564 |
| 574 | 20230914 | 103500 | 4666679760 | 6700 | 6690 | 6700 | 6680 | 1948 |
| 575 | 20230914 | 103400 | 4653643860 | 6680 | 6680 | 6690 | 6680 | 1504 |
| 576 | 20230914 | 103300 | 4643590440 | 6680 | 6670 | 6680 | 6670 | 2004 |
| 577 | 20230914 | 103200 | 4630213060 | 6680 | 6670 | 6680 | 6670 | 649 |
| 578 | 20230914 | 103100 | 4625880510 | 6680 | 6680 | 6680 | 6660 | 5462 |
| 579 | 20230914 | 103000 | 4589449080 | 6680 | 6690 | 6690 | 6680 | 623 |
| 580 | 20230914 | 102900 | 4585284900 | 6690 | 6690 | 6700 | 6680 | 3156 |
| 581 | 20230914 | 102800 | 4564194660 | 6690 | 6690 | 6700 | 6690 | 1445 |
| 582 | 20230914 | 102700 | 4554527180 | 6700 | 6690 | 6700 | 6690 | 1473 |
| 583 | 20230914 | 102600 | 4544671560 | 6700 | 6720 | 6720 | 6690 | 4122 |
| 584 | 20230914 | 102500 | 4517048980 | 6720 | 6710 | 6720 | 6710 | 533 |
| 585 | 20230914 | 102400 | 4513471780 | 6710 | 6700 | 6710 | 6700 | 1075 |
| 586 | 20230914 | 102300 | 4506266970 | 6700 | 6700 | 6700 | 6690 | 4240 |
| 587 | 20230914 | 102200 | 4477889050 | 6700 | 6700 | 6710 | 6690 | 16465 |
| 588 | 20230914 | 102100 | 4367674170 | 6710 | 6730 | 6730 | 6690 | 10420 |
| 589 | 20230914 | 102000 | 4297822460 | 6720 | 6740 | 6750 | 6720 | 5682 |
| 590 | 20230914 | 101900 | 4259612850 | 6750 | 6730 | 6750 | 6730 | 497 |
| 591 | 20230914 | 101800 | 4256264290 | 6740 | 6740 | 6740 | 6730 | 1418 |
| 592 | 20230914 | 101700 | 4246708220 | 6740 | 6750 | 6750 | 6740 | 3087 |
| 593 | 20230914 | 101600 | 4225894010 | 6750 | 6750 | 6750 | 6740 | 2696 |
| 594 | 20230914 | 101500 | 4207696110 | 6760 | 6760 | 6770 | 6740 | 5480 |
| 595 | 20230914 | 101400 | 4170722840 | 6760 | 6740 | 6760 | 6740 | 1822 |
| 596 | 20230914 | 101300 | 4158428650 | 6740 | 6730 | 6740 | 6730 | 2319 |
| 597 | 20230914 | 101200 | 4142807670 | 6740 | 6740 | 6740 | 6710 | 9536 |
| 598 | 20230914 | 101100 | 4078628820 | 6740 | 6790 | 6790 | 6740 | 12667 |
| 599 | 20230914 | 101000 | 3993015920 | 6800 | 6780 | 6800 | 6770 | 4952 |
| 600 | 20230914 | 100900 | 3959401490 | 6780 | 6800 | 6800 | 6770 | 5455 |
| 601 | 20230914 | 100800 | 3922381520 | 6800 | 6840 | 6840 | 6790 | 10164 |
| 602 | 20230914 | 100700 | 3853143370 | 6830 | 6880 | 6880 | 6830 | 16171 |
| 603 | 20230914 | 100600 | 3742350260 | 6880 | 6880 | 6890 | 6870 | 6321 |
| 604 | 20230914 | 100500 | 3698867540 | 6880 | 6870 | 6890 | 6870 | 11188 |
| 605 | 20230914 | 100400 | 3621882050 | 6880 | 6890 | 6900 | 6870 | 13447 |
| 606 | 20230914 | 100300 | 3529289810 | 6890 | 6890 | 6900 | 6880 | 10920 |
| 607 | 20230914 | 100200 | 3454027690 | 6900 | 6870 | 6900 | 6860 | 23065 |
| 608 | 20230914 | 100100 | 3295214890 | 6870 | 6870 | 6880 | 6860 | 10801 |
| 609 | 20230914 | 100000 | 3220984450 | 6870 | 6850 | 6880 | 6850 | 14635 |
| 610 | 20230914 | 095900 | 3120499580 | 6850 | 6890 | 6900 | 6840 | 36405 |
| 611 | 20230914 | 095800 | 2870100500 | 6890 | 6890 | 6890 | 6880 | 16826 |
| 612 | 20230914 | 095700 | 2754177880 | 6890 | 6870 | 6890 | 6850 | 50754 |
| 613 | 20230914 | 095600 | 2405280240 | 6870 | 6830 | 6870 | 6830 | 18522 |
| 614 | 20230914 | 095500 | 2278416080 | 6830 | 6810 | 6840 | 6810 | 8049 |
| 615 | 20230914 | 095400 | 2223494200 | 6810 | 6780 | 6820 | 6770 | 42739 |
| 616 | 20230914 | 095300 | 1932980670 | 6780 | 6770 | 6780 | 6750 | 9403 |
| 617 | 20230914 | 095200 | 1869350100 | 6770 | 6760 | 6770 | 6750 | 5076 |
| 618 | 20230914 | 095100 | 1835038160 | 6770 | 6740 | 6780 | 6740 | 8908 |
| 619 | 20230914 | 095000 | 1774803010 | 6740 | 6730 | 6750 | 6730 | 2869 |
| 620 | 20230914 | 094900 | 1755466940 | 6730 | 6730 | 6730 | 6720 | 1140 |
| 621 | 20230914 | 094800 | 1747795310 | 6730 | 6720 | 6730 | 6710 | 1109 |
| 622 | 20230914 | 094700 | 1740343970 | 6720 | 6720 | 6730 | 6710 | 669 |
| 623 | 20230914 | 094600 | 1735847470 | 6730 | 6730 | 6730 | 6720 | 1758 |
| 624 | 20230914 | 094500 | 1724017990 | 6730 | 6750 | 6750 | 6720 | 3171 |
| 625 | 20230914 | 094400 | 1702686010 | 6750 | 6750 | 6760 | 6740 | 6110 |
| 626 | 20230914 | 094300 | 1661478770 | 6750 | 6720 | 6750 | 6720 | 2413 |
| 627 | 20230914 | 094200 | 1645218070 | 6720 | 6750 | 6750 | 6710 | 5854 |
| 628 | 20230914 | 094100 | 1605785830 | 6750 | 6720 | 6750 | 6720 | 7477 |
| 629 | 20230914 | 094000 | 1555408510 | 6710 | 6720 | 6720 | 6710 | 2799 |
| 630 | 20230914 | 093900 | 1536603020 | 6720 | 6710 | 6720 | 6710 | 3163 |
| 631 | 20230914 | 093800 | 1515377390 | 6710 | 6700 | 6710 | 6700 | 2941 |
| 632 | 20230914 | 093700 | 1495660500 | 6700 | 6670 | 6700 | 6670 | 6895 |
| 633 | 20230914 | 093600 | 1449602180 | 6660 | 6670 | 6680 | 6660 | 1636 |
| 634 | 20230914 | 093500 | 1438688560 | 6670 | 6670 | 6670 | 6670 | 1411 |
| 635 | 20230914 | 093400 | 1429277190 | 6670 | 6660 | 6670 | 6650 | 1688 |
| 636 | 20230914 | 093300 | 1418038040 | 6660 | 6650 | 6660 | 6640 | 984 |
| 637 | 20230914 | 093200 | 1411494290 | 6650 | 6660 | 6660 | 6650 | 1134 |
| 638 | 20230914 | 093100 | 1403947860 | 6650 | 6680 | 6680 | 6640 | 5924 |
| 639 | 20230914 | 093000 | 1364466690 | 6680 | 6670 | 6680 | 6670 | 2015 |
| 640 | 20230914 | 092900 | 1351016740 | 6670 | 6660 | 6670 | 6660 | 2810 |
| 641 | 20230914 | 092800 | 1332290820 | 6650 | 6660 | 6660 | 6650 | 1199 |
| 642 | 20230914 | 092700 | 1324309790 | 6650 | 6660 | 6660 | 6650 | 1252 |
| 643 | 20230914 | 092600 | 1315981080 | 6660 | 6660 | 6670 | 6660 | 969 |
| 644 | 20230914 | 092500 | 1309526380 | 6670 | 6700 | 6700 | 6670 | 3068 |
| 645 | 20230914 | 092400 | 1289034820 | 6700 | 6680 | 6700 | 6680 | 11055 |
| 646 | 20230914 | 092300 | 1215069410 | 6680 | 6660 | 6680 | 6660 | 9266 |
| 647 | 20230914 | 092200 | 1153273710 | 6650 | 6630 | 6660 | 6630 | 3781 |
| 648 | 20230914 | 092100 | 1128152710 | 6640 | 6630 | 6640 | 6620 | 1006 |
| 649 | 20230914 | 092000 | 1121479490 | 6630 | 6630 | 6630 | 6600 | 7420 |
| 650 | 20230914 | 091900 | 1072369530 | 6630 | 6640 | 6650 | 6630 | 3329 |
| 651 | 20230914 | 091800 | 1050268210 | 6650 | 6640 | 6660 | 6640 | 4297 |
| 652 | 20230914 | 091700 | 1021694070 | 6640 | 6640 | 6640 | 6620 | 2105 |
| 653 | 20230914 | 091600 | 1007733390 | 6640 | 6610 | 6640 | 6590 | 5786 |
| 654 | 20230914 | 091500 | 969412250 | 6610 | 6600 | 6630 | 6590 | 8438 |
| 655 | 20230914 | 091400 | 913665300 | 6590 | 6670 | 6670 | 6590 | 14489 |
| 656 | 20230914 | 091300 | 817757550 | 6670 | 6670 | 6680 | 6660 | 1126 |
| 657 | 20230914 | 091200 | 810250110 | 6670 | 6680 | 6690 | 6670 | 1676 |
| 658 | 20230914 | 091100 | 799065730 | 6680 | 6700 | 6700 | 6680 | 3010 |
| 659 | 20230914 | 091000 | 778937010 | 6700 | 6670 | 6700 | 6660 | 2355 |
| 660 | 20230914 | 090900 | 763189530 | 6660 | 6680 | 6690 | 6650 | 6503 |
| 661 | 20230914 | 090800 | 719863900 | 6680 | 6700 | 6710 | 6640 | 23085 |
| 662 | 20230914 | 090700 | 565730990 | 6700 | 6710 | 6720 | 6700 | 4423 |
| 663 | 20230914 | 090600 | 536061290 | 6720 | 6740 | 6760 | 6700 | 8834 |
| 664 | 20230914 | 090500 | 476635690 | 6750 | 6780 | 6790 | 6750 | 10324 |
| 665 | 20230914 | 090400 | 406698100 | 6780 | 6780 | 6790 | 6770 | 9455 |
| 666 | 20230914 | 090300 | 342577940 | 6780 | 6780 | 6800 | 6770 | 14903 |
| 667 | 20230914 | 090200 | 241495460 | 6780 | 6760 | 6780 | 6730 | 15520 |
| 668 | 20230914 | 090100 | 136482610 | 6760 | 6720 | 6790 | 6720 | 8321 |
| 669 | 20230914 | 090000 | 80202570 | 6720 | 6660 | 6730 | 6660 | 11816 |