33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 12556 |
| 3 | 20230920 | 200900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20230920 | 200800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20230920 | 200700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20230920 | 200600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20230920 | 200500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20230920 | 200400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20230920 | 200300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20230920 | 200200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20230920 | 200100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20230920 | 200000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20230920 | 195900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20230920 | 195800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20230920 | 195700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20230920 | 195600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20230920 | 195500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20230920 | 195400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20230920 | 195300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20230920 | 195200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20230920 | 195100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20230920 | 195000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20230920 | 194900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20230920 | 194800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20230920 | 194700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20230920 | 194600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20230920 | 194500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20230920 | 194400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20230920 | 194300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20230920 | 194200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20230920 | 194100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20230920 | 194000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 12556 |
| 33 | 20230920 | 193900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20230920 | 193800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20230920 | 193700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20230920 | 193600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20230920 | 193500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20230920 | 193400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20230920 | 193300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20230920 | 193200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20230920 | 193100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20230920 | 193000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20230920 | 192900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20230920 | 192800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20230920 | 192700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20230920 | 192600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20230920 | 192500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20230920 | 192400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20230920 | 192300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20230920 | 192200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20230920 | 192100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20230920 | 192000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20230920 | 191900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20230920 | 191800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20230920 | 191700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20230920 | 191600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20230920 | 191500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20230920 | 191400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20230920 | 191300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20230920 | 191200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20230920 | 191100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20230920 | 191000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 12556 |
| 63 | 20230920 | 190900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20230920 | 190800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20230920 | 190700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20230920 | 190600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20230920 | 190500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20230920 | 190400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20230920 | 190300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20230920 | 190200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20230920 | 190100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20230920 | 190000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20230920 | 185900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20230920 | 185800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20230920 | 185700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20230920 | 185600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20230920 | 185500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20230920 | 185400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20230920 | 185300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20230920 | 185200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20230920 | 185100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20230920 | 185000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20230920 | 184900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20230920 | 184800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20230920 | 184700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20230920 | 184600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20230920 | 184500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20230920 | 184400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20230920 | 184300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20230920 | 184200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20230920 | 184100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20230920 | 184000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 12556 |
| 93 | 20230920 | 183900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20230920 | 183800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20230920 | 183700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20230920 | 183600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20230920 | 183500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20230920 | 183400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20230920 | 183300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20230920 | 183200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20230920 | 183100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20230920 | 183000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20230920 | 182900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20230920 | 182800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20230920 | 182700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20230920 | 182600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20230920 | 182500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20230920 | 182400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20230920 | 182300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20230920 | 182200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20230920 | 182100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20230920 | 182000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20230920 | 181900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20230920 | 181800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20230920 | 181700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20230920 | 181600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20230920 | 181500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20230920 | 181400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20230920 | 181300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20230920 | 181200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20230920 | 181100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20230920 | 181000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 12556 |
| 123 | 20230920 | 180900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20230920 | 180800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20230920 | 180700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20230920 | 180600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20230920 | 180500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20230920 | 180400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20230920 | 180300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20230920 | 180200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20230920 | 180100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20230920 | 180000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20230920 | 175900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20230920 | 175800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20230920 | 175700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20230920 | 175600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20230920 | 175500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20230920 | 175400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20230920 | 175300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20230920 | 175200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20230920 | 175100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20230920 | 175000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20230920 | 174900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20230920 | 174800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20230920 | 174700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20230920 | 174600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20230920 | 174500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20230920 | 174400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20230920 | 174300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20230920 | 174200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20230920 | 174100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20230920 | 174000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 12556 |
| 153 | 20230920 | 173900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20230920 | 173800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20230920 | 173700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20230920 | 173600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20230920 | 173500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20230920 | 173400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20230920 | 173300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20230920 | 173200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20230920 | 173100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20230920 | 173000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20230920 | 172900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20230920 | 172800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20230920 | 172700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20230920 | 172600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20230920 | 172500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20230920 | 172400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20230920 | 172300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20230920 | 172200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20230920 | 172100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20230920 | 172000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20230920 | 171900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20230920 | 171800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20230920 | 171700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20230920 | 171600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20230920 | 171500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20230920 | 171400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20230920 | 171300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20230920 | 171200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20230920 | 171100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20230920 | 171000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 12556 |
| 183 | 20230920 | 170900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20230920 | 170800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20230920 | 170700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20230920 | 170600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20230920 | 170500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20230920 | 170400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20230920 | 170300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20230920 | 170200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20230920 | 170100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20230920 | 170000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20230920 | 165900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20230920 | 165800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20230920 | 165700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20230920 | 165600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20230920 | 165500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 198 | 20230920 | 165400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 199 | 20230920 | 165300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 200 | 20230920 | 165200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 201 | 20230920 | 165100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 202 | 20230920 | 165000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 203 | 20230920 | 164900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20230920 | 164800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20230920 | 164700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20230920 | 164600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20230920 | 164500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20230920 | 164400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20230920 | 164300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20230920 | 164200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20230920 | 164100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 212 | 20230920 | 164000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 12556 |
| 213 | 20230920 | 163900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 214 | 20230920 | 163800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 215 | 20230920 | 163700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 216 | 20230920 | 163600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 217 | 20230920 | 163500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 218 | 20230920 | 163400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 219 | 20230920 | 163300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 220 | 20230920 | 163200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 221 | 20230920 | 163100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 222 | 20230920 | 163000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 223 | 20230920 | 162900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 224 | 20230920 | 162800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 225 | 20230920 | 162700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 226 | 20230920 | 162600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 227 | 20230920 | 162500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20230920 | 162400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20230920 | 162300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20230920 | 162200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20230920 | 162100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20230920 | 162000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 233 | 20230920 | 161900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 234 | 20230920 | 161800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 235 | 20230920 | 161700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 236 | 20230920 | 161600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 237 | 20230920 | 161500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 238 | 20230920 | 161400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 239 | 20230920 | 161300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 240 | 20230920 | 161200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 241 | 20230920 | 161100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 242 | 20230920 | 161000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 12556 |
| 243 | 20230920 | 160900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 244 | 20230920 | 160800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 245 | 20230920 | 160700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 246 | 20230920 | 160600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 247 | 20230920 | 160500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 248 | 20230920 | 160400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 249 | 20230920 | 160300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 250 | 20230920 | 160200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 251 | 20230920 | 160100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 252 | 20230920 | 160000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 253 | 20230920 | 155900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 254 | 20230920 | 155800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 255 | 20230920 | 155700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 256 | 20230920 | 155600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 257 | 20230920 | 155500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 258 | 20230920 | 155400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 259 | 20230920 | 155300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 260 | 20230920 | 155200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 261 | 20230920 | 155100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 262 | 20230920 | 155000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 263 | 20230920 | 154900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 264 | 20230920 | 154800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 265 | 20230920 | 154700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 266 | 20230920 | 154600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 267 | 20230920 | 154500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 268 | 20230920 | 154400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 269 | 20230920 | 154300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 270 | 20230920 | 154200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 271 | 20230920 | 154100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 272 | 20230920 | 154000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 12556 |
| 273 | 20230920 | 153900 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 274 | 20230920 | 153800 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 275 | 20230920 | 153700 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 276 | 20230920 | 153600 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 277 | 20230920 | 153500 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 278 | 20230920 | 153400 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 279 | 20230920 | 153300 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 280 | 20230920 | 153200 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 281 | 20230920 | 153100 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 282 | 20230920 | 153000 | 7751567560 | 6890 | 6890 | 6890 | 6890 | 12556 |
| 283 | 20230920 | 152900 | 7665056720 | 6890 | 6890 | 6890 | 6890 | 0 |
| 284 | 20230920 | 152800 | 7665056720 | 6890 | 6890 | 6890 | 6890 | 0 |
| 285 | 20230920 | 152700 | 7665056720 | 6890 | 6890 | 6890 | 6890 | 0 |
| 286 | 20230920 | 152600 | 7665056720 | 6890 | 6890 | 6890 | 6890 | 0 |
| 287 | 20230920 | 152500 | 7665056720 | 6890 | 6890 | 6890 | 6890 | 0 |
| 288 | 20230920 | 152400 | 7665056720 | 6890 | 6890 | 6890 | 6890 | 0 |
| 289 | 20230920 | 152300 | 7665056720 | 6890 | 6890 | 6890 | 6890 | 0 |
| 290 | 20230920 | 152200 | 7665056720 | 6890 | 6890 | 6890 | 6890 | 0 |
| 291 | 20230920 | 152100 | 7665056720 | 6890 | 6890 | 6890 | 6890 | 0 |
| 292 | 20230920 | 152000 | 7665056720 | 6890 | 6890 | 6890 | 6890 | 0 |
| 293 | 20230920 | 151900 | 7665056720 | 6890 | 6880 | 6890 | 6870 | 1433 |
| 294 | 20230920 | 151800 | 7655200560 | 6880 | 6890 | 6890 | 6880 | 2684 |
| 295 | 20230920 | 151700 | 7636710870 | 6860 | 6870 | 6890 | 6860 | 4429 |
| 296 | 20230920 | 151600 | 7606317460 | 6890 | 6890 | 6900 | 6870 | 1116 |
| 297 | 20230920 | 151500 | 7598631020 | 6870 | 6900 | 6900 | 6870 | 1688 |
| 298 | 20230920 | 151400 | 7586995630 | 6870 | 6900 | 6900 | 6870 | 4488 |
| 299 | 20230920 | 151300 | 7556086990 | 6900 | 6890 | 6900 | 6890 | 1751 |
| 300 | 20230920 | 151200 | 7544011400 | 6900 | 6890 | 6900 | 6890 | 1763 |
| 301 | 20230920 | 151100 | 7531851970 | 6890 | 6910 | 6910 | 6890 | 8422 |
| 302 | 20230920 | 151000 | 7473749210 | 6900 | 6890 | 6910 | 6890 | 7412 |
| 303 | 20230920 | 150900 | 7422602710 | 6900 | 6900 | 6900 | 6890 | 2779 |
| 304 | 20230920 | 150800 | 7403431230 | 6900 | 6910 | 6910 | 6890 | 13165 |
| 305 | 20230920 | 150700 | 7312528920 | 6910 | 6910 | 6910 | 6900 | 2287 |
| 306 | 20230920 | 150600 | 7296734950 | 6900 | 6900 | 6900 | 6890 | 6597 |
| 307 | 20230920 | 150500 | 7251218390 | 6900 | 6890 | 6900 | 6890 | 4324 |
| 308 | 20230920 | 150400 | 7221409080 | 6900 | 6900 | 6900 | 6890 | 5892 |
| 309 | 20230920 | 150300 | 7180755500 | 6900 | 6900 | 6910 | 6890 | 6699 |
| 310 | 20230920 | 150200 | 7134532380 | 6910 | 6890 | 6910 | 6890 | 32894 |
| 311 | 20230920 | 150100 | 6907543280 | 6900 | 6890 | 6900 | 6890 | 3027 |
| 312 | 20230920 | 150000 | 6886667130 | 6890 | 6880 | 6900 | 6870 | 2060 |
| 313 | 20230920 | 145900 | 6872469790 | 6880 | 6890 | 6890 | 6880 | 2804 |
| 314 | 20230920 | 145800 | 6853155490 | 6890 | 6880 | 6890 | 6870 | 3325 |
| 315 | 20230920 | 145700 | 6830273980 | 6870 | 6880 | 6890 | 6870 | 5250 |
| 316 | 20230920 | 145600 | 6794124620 | 6880 | 6880 | 6890 | 6870 | 3599 |
| 317 | 20230920 | 145500 | 6769348050 | 6880 | 6880 | 6890 | 6870 | 5808 |
| 318 | 20230920 | 145400 | 6729415830 | 6870 | 6890 | 6890 | 6870 | 3825 |
| 319 | 20230920 | 145300 | 6703102880 | 6890 | 6880 | 6890 | 6870 | 4634 |
| 320 | 20230920 | 145200 | 6671212280 | 6880 | 6890 | 6900 | 6880 | 12275 |
| 321 | 20230920 | 145100 | 6586648800 | 6890 | 6880 | 6890 | 6870 | 4446 |
| 322 | 20230920 | 145000 | 6556058500 | 6880 | 6880 | 6890 | 6880 | 2815 |
| 323 | 20230920 | 144900 | 6536670700 | 6880 | 6880 | 6890 | 6870 | 3312 |
| 324 | 20230920 | 144800 | 6513879330 | 6880 | 6880 | 6890 | 6880 | 3107 |
| 325 | 20230920 | 144700 | 6492487400 | 6880 | 6880 | 6890 | 6870 | 3175 |
| 326 | 20230920 | 144600 | 6470635760 | 6890 | 6880 | 6890 | 6870 | 3171 |
| 327 | 20230920 | 144500 | 6448807960 | 6880 | 6880 | 6890 | 6880 | 3549 |
| 328 | 20230920 | 144400 | 6424369540 | 6880 | 6880 | 6890 | 6880 | 2564 |
| 329 | 20230920 | 144300 | 6406708720 | 6880 | 6880 | 6890 | 6870 | 3992 |
| 330 | 20230920 | 144200 | 6379243040 | 6870 | 6870 | 6880 | 6870 | 2692 |
| 331 | 20230920 | 144100 | 6360728200 | 6870 | 6870 | 6880 | 6860 | 4529 |
| 332 | 20230920 | 144000 | 6329611040 | 6880 | 6880 | 6880 | 6860 | 5299 |
| 333 | 20230920 | 143900 | 6293190610 | 6880 | 6880 | 6890 | 6870 | 3242 |
| 334 | 20230920 | 143800 | 6270885140 | 6880 | 6880 | 6900 | 6880 | 3251 |
| 335 | 20230920 | 143700 | 6248492720 | 6880 | 6880 | 6900 | 6870 | 13101 |
| 336 | 20230920 | 143600 | 6158277750 | 6860 | 6860 | 6880 | 6860 | 7866 |
| 337 | 20230920 | 143500 | 6104217180 | 6870 | 6850 | 6870 | 6850 | 2758 |
| 338 | 20230920 | 143400 | 6085300660 | 6860 | 6850 | 6860 | 6850 | 2651 |
| 339 | 20230920 | 143300 | 6067124000 | 6850 | 6870 | 6870 | 6850 | 4493 |
| 340 | 20230920 | 143200 | 6036296440 | 6880 | 6850 | 6880 | 6850 | 6380 |
| 341 | 20230920 | 143100 | 5992470800 | 6860 | 6860 | 6860 | 6850 | 4996 |
| 342 | 20230920 | 143000 | 5958224260 | 6860 | 6860 | 6870 | 6850 | 5377 |
| 343 | 20230920 | 142900 | 5921347730 | 6860 | 6850 | 6870 | 6850 | 2405 |
| 344 | 20230920 | 142800 | 5904833400 | 6860 | 6860 | 6860 | 6850 | 4543 |
| 345 | 20230920 | 142700 | 5873674530 | 6860 | 6870 | 6870 | 6850 | 2681 |
| 346 | 20230920 | 142600 | 5855279830 | 6870 | 6880 | 6880 | 6850 | 4350 |
| 347 | 20230920 | 142500 | 5825405270 | 6870 | 6860 | 6870 | 6860 | 2068 |
| 348 | 20230920 | 142400 | 5811200090 | 6860 | 6850 | 6870 | 6850 | 2619 |
| 349 | 20230920 | 142300 | 5793219010 | 6850 | 6850 | 6860 | 6850 | 3637 |
| 350 | 20230920 | 142200 | 5768291330 | 6860 | 6870 | 6870 | 6850 | 5161 |
| 351 | 20230920 | 142100 | 5732897610 | 6870 | 6900 | 6910 | 6860 | 9092 |
| 352 | 20230920 | 142000 | 5670273570 | 6900 | 6890 | 6900 | 6890 | 2492 |
| 353 | 20230920 | 141900 | 5653082810 | 6890 | 6920 | 6920 | 6890 | 9072 |
| 354 | 20230920 | 141800 | 5590431770 | 6920 | 6890 | 6920 | 6890 | 49177 |
| 355 | 20230920 | 141700 | 5250757850 | 6880 | 6900 | 6900 | 6880 | 12152 |
| 356 | 20230920 | 141600 | 5166984310 | 6900 | 6880 | 6900 | 6880 | 40389 |
| 357 | 20230920 | 141500 | 4888818860 | 6880 | 6880 | 6880 | 6860 | 17328 |
| 358 | 20230920 | 141400 | 4769672430 | 6880 | 6880 | 6890 | 6870 | 23695 |
| 359 | 20230920 | 141300 | 4606599580 | 6880 | 6880 | 6880 | 6870 | 7973 |
| 360 | 20230920 | 141200 | 4551747960 | 6870 | 6870 | 6880 | 6860 | 7502 |
| 361 | 20230920 | 141100 | 4500211260 | 6870 | 6860 | 6870 | 6860 | 10955 |
| 362 | 20230920 | 141000 | 4424961550 | 6860 | 6860 | 6860 | 6850 | 6426 |
| 363 | 20230920 | 140900 | 4380888160 | 6860 | 6850 | 6860 | 6850 | 5216 |
| 364 | 20230920 | 140800 | 4345114750 | 6850 | 6830 | 6860 | 6830 | 9634 |
| 365 | 20230920 | 140700 | 4279174450 | 6830 | 6840 | 6840 | 6820 | 6709 |
| 366 | 20230920 | 140600 | 4233323740 | 6840 | 6810 | 6840 | 6810 | 11419 |
| 367 | 20230920 | 140500 | 4155384750 | 6810 | 6810 | 6820 | 6800 | 4185 |
| 368 | 20230920 | 140400 | 4126874960 | 6800 | 6810 | 6810 | 6800 | 3789 |
| 369 | 20230920 | 140300 | 4101072980 | 6800 | 6800 | 6810 | 6800 | 1926 |
| 370 | 20230920 | 140200 | 4087958820 | 6800 | 6800 | 6800 | 6790 | 1484 |
| 371 | 20230920 | 140100 | 4077868830 | 6790 | 6800 | 6800 | 6790 | 2945 |
| 372 | 20230920 | 140000 | 4057853700 | 6800 | 6800 | 6800 | 6790 | 1625 |
| 373 | 20230920 | 135900 | 4046805890 | 6790 | 6790 | 6790 | 6780 | 5782 |
| 374 | 20230920 | 135800 | 4007547950 | 6790 | 6770 | 6790 | 6770 | 1110 |
| 375 | 20230920 | 135700 | 4000020400 | 6780 | 6780 | 6780 | 6770 | 836 |
| 376 | 20230920 | 135600 | 3994354510 | 6770 | 6770 | 6780 | 6760 | 2097 |
| 377 | 20230920 | 135500 | 3980157870 | 6770 | 6760 | 6770 | 6760 | 2315 |
| 378 | 20230920 | 135400 | 3964501150 | 6760 | 6760 | 6760 | 6750 | 1697 |
| 379 | 20230920 | 135300 | 3953030010 | 6760 | 6750 | 6770 | 6750 | 1841 |
| 380 | 20230920 | 135200 | 3940584120 | 6760 | 6750 | 6770 | 6750 | 1257 |
| 381 | 20230920 | 135100 | 3932086620 | 6750 | 6770 | 6770 | 6750 | 2435 |
| 382 | 20230920 | 135000 | 3915614250 | 6780 | 6770 | 6780 | 6760 | 2017 |
| 383 | 20230920 | 134900 | 3901959030 | 6770 | 6750 | 6770 | 6750 | 803 |
| 384 | 20230920 | 134800 | 3896530990 | 6750 | 6760 | 6760 | 6750 | 540 |
| 385 | 20230920 | 134700 | 3892883390 | 6760 | 6750 | 6760 | 6750 | 687 |
| 386 | 20230920 | 134600 | 3888245500 | 6760 | 6750 | 6760 | 6750 | 791 |
| 387 | 20230920 | 134500 | 3882905920 | 6750 | 6750 | 6760 | 6750 | 479 |
| 388 | 20230920 | 134400 | 3879669520 | 6750 | 6750 | 6760 | 6750 | 715 |
| 389 | 20230920 | 134300 | 3874838050 | 6760 | 6750 | 6760 | 6740 | 204 |
| 390 | 20230920 | 134200 | 3873461530 | 6750 | 6750 | 6760 | 6750 | 1129 |
| 391 | 20230920 | 134100 | 3865840290 | 6750 | 6750 | 6760 | 6750 | 430 |
| 392 | 20230920 | 134000 | 3862936250 | 6740 | 6750 | 6750 | 6740 | 323 |
| 393 | 20230920 | 133900 | 3860758360 | 6740 | 6740 | 6750 | 6740 | 269 |
| 394 | 20230920 | 133800 | 3858944710 | 6740 | 6740 | 6750 | 6740 | 800 |
| 395 | 20230920 | 133700 | 3853552060 | 6750 | 6740 | 6750 | 6740 | 543 |
| 396 | 20230920 | 133600 | 3849888700 | 6740 | 6750 | 6750 | 6740 | 417 |
| 397 | 20230920 | 133500 | 3847076220 | 6750 | 6740 | 6760 | 6740 | 687 |
| 398 | 20230920 | 133400 | 3842438890 | 6750 | 6740 | 6750 | 6740 | 235 |
| 399 | 20230920 | 133300 | 3840854430 | 6740 | 6750 | 6750 | 6740 | 1061 |
| 400 | 20230920 | 133200 | 3833702230 | 6740 | 6750 | 6750 | 6740 | 584 |
| 401 | 20230920 | 133100 | 3829762820 | 6750 | 6740 | 6750 | 6740 | 246 |
| 402 | 20230920 | 133000 | 3828103190 | 6740 | 6740 | 6750 | 6740 | 225 |
| 403 | 20230920 | 132900 | 3826586010 | 6750 | 6750 | 6750 | 6740 | 197 |
| 404 | 20230920 | 132800 | 3825257280 | 6740 | 6760 | 6760 | 6740 | 2538 |
| 405 | 20230920 | 132700 | 3808128980 | 6750 | 6750 | 6760 | 6750 | 191 |
| 406 | 20230920 | 132600 | 3806839630 | 6760 | 6750 | 6760 | 6750 | 323 |
| 407 | 20230920 | 132500 | 3804658620 | 6760 | 6760 | 6760 | 6750 | 1020 |
| 408 | 20230920 | 132400 | 3797768630 | 6760 | 6750 | 6760 | 6750 | 279 |
| 409 | 20230920 | 132300 | 3795884340 | 6750 | 6750 | 6750 | 6750 | 266 |
| 410 | 20230920 | 132200 | 3794088840 | 6750 | 6760 | 6760 | 6750 | 1377 |
| 411 | 20230920 | 132100 | 3784793340 | 6760 | 6740 | 6770 | 6740 | 2379 |
| 412 | 20230920 | 132000 | 3768723280 | 6750 | 6750 | 6750 | 6740 | 214 |
| 413 | 20230920 | 131900 | 3767280020 | 6750 | 6750 | 6750 | 6740 | 203 |
| 414 | 20230920 | 131800 | 3765911140 | 6740 | 6740 | 6740 | 6740 | 188 |
| 415 | 20230920 | 131700 | 3764644020 | 6740 | 6750 | 6750 | 6740 | 3001 |
| 416 | 20230920 | 131600 | 3744387560 | 6760 | 6760 | 6760 | 6750 | 207 |
| 417 | 20230920 | 131500 | 3742989290 | 6760 | 6770 | 6770 | 6760 | 1455 |
| 418 | 20230920 | 131400 | 3733152450 | 6770 | 6770 | 6770 | 6760 | 251 |
| 419 | 20230920 | 131300 | 3731454840 | 6770 | 6770 | 6770 | 6760 | 612 |
| 420 | 20230920 | 131200 | 3727313240 | 6770 | 6770 | 6770 | 6760 | 156 |
| 421 | 20230920 | 131100 | 3726257720 | 6760 | 6770 | 6770 | 6760 | 126 |
| 422 | 20230920 | 131000 | 3725405470 | 6760 | 6770 | 6770 | 6760 | 214 |
| 423 | 20230920 | 130900 | 3723958200 | 6770 | 6760 | 6770 | 6760 | 204 |
| 424 | 20230920 | 130800 | 3722579000 | 6760 | 6760 | 6770 | 6760 | 133 |
| 425 | 20230920 | 130700 | 3721679360 | 6760 | 6760 | 6770 | 6750 | 322 |
| 426 | 20230920 | 130600 | 3719502350 | 6760 | 6750 | 6760 | 6750 | 261 |
| 427 | 20230920 | 130500 | 3717738760 | 6760 | 6760 | 6760 | 6750 | 437 |
| 428 | 20230920 | 130400 | 3714785930 | 6760 | 6760 | 6770 | 6760 | 132 |
| 429 | 20230920 | 130300 | 3713893500 | 6760 | 6760 | 6760 | 6750 | 383 |
| 430 | 20230920 | 130200 | 3711305000 | 6760 | 6750 | 6760 | 6750 | 58 |
| 431 | 20230920 | 130100 | 3710913070 | 6740 | 6750 | 6750 | 6740 | 205 |
| 432 | 20230920 | 130000 | 3709530140 | 6740 | 6750 | 6750 | 6740 | 501 |
| 433 | 20230920 | 125900 | 3706153250 | 6740 | 6740 | 6760 | 6740 | 1749 |
| 434 | 20230920 | 125800 | 3694346530 | 6750 | 6760 | 6760 | 6750 | 1788 |
| 435 | 20230920 | 125700 | 3682267070 | 6760 | 6750 | 6760 | 6740 | 1421 |
| 436 | 20230920 | 125600 | 3672682150 | 6740 | 6750 | 6750 | 6740 | 80 |
| 437 | 20230920 | 125500 | 3672142800 | 6750 | 6750 | 6760 | 6750 | 1344 |
| 438 | 20230920 | 125400 | 3663070470 | 6750 | 6760 | 6760 | 6740 | 690 |
| 439 | 20230920 | 125300 | 3658412760 | 6760 | 6760 | 6770 | 6740 | 990 |
| 440 | 20230920 | 125200 | 3651726510 | 6760 | 6750 | 6760 | 6750 | 1679 |
| 441 | 20230920 | 125100 | 3640392000 | 6750 | 6750 | 6750 | 6740 | 202 |
| 442 | 20230920 | 125000 | 3639029840 | 6740 | 6750 | 6750 | 6740 | 522 |
| 443 | 20230920 | 124900 | 3635511180 | 6750 | 6740 | 6750 | 6740 | 576 |
| 444 | 20230920 | 124800 | 3631628780 | 6750 | 6740 | 6750 | 6740 | 834 |
| 445 | 20230920 | 124700 | 3626006500 | 6730 | 6750 | 6750 | 6730 | 1685 |
| 446 | 20230920 | 124600 | 3614666410 | 6740 | 6750 | 6750 | 6740 | 5368 |
| 447 | 20230920 | 124500 | 3578445950 | 6750 | 6770 | 6770 | 6750 | 1573 |
| 448 | 20230920 | 124400 | 3567814520 | 6770 | 6760 | 6770 | 6760 | 121 |
| 449 | 20230920 | 124300 | 3566995930 | 6770 | 6770 | 6770 | 6760 | 566 |
| 450 | 20230920 | 124200 | 3563168850 | 6770 | 6770 | 6770 | 6770 | 1384 |
| 451 | 20230920 | 124100 | 3553799170 | 6770 | 6780 | 6780 | 6770 | 91 |
| 452 | 20230920 | 124000 | 3553182590 | 6770 | 6780 | 6780 | 6770 | 273 |
| 453 | 20230920 | 123900 | 3551334040 | 6770 | 6780 | 6780 | 6770 | 214 |
| 454 | 20230920 | 123800 | 3549884330 | 6780 | 6780 | 6780 | 6780 | 129 |
| 455 | 20230920 | 123700 | 3549009710 | 6780 | 6760 | 6780 | 6760 | 363 |
| 456 | 20230920 | 123600 | 3546555170 | 6760 | 6780 | 6780 | 6760 | 4368 |
| 457 | 20230920 | 123500 | 3516990660 | 6780 | 6780 | 6780 | 6780 | 32 |
| 458 | 20230920 | 123400 | 3516773700 | 6770 | 6780 | 6780 | 6770 | 224 |
| 459 | 20230920 | 123300 | 3515254990 | 6790 | 6780 | 6790 | 6780 | 432 |
| 460 | 20230920 | 123200 | 3512325600 | 6790 | 6780 | 6790 | 6780 | 1057 |
| 461 | 20230920 | 123100 | 3505149840 | 6780 | 6780 | 6780 | 6780 | 27 |
| 462 | 20230920 | 123000 | 3504966780 | 6790 | 6770 | 6790 | 6770 | 1284 |
| 463 | 20230920 | 122900 | 3496259080 | 6770 | 6780 | 6790 | 6770 | 2930 |
| 464 | 20230920 | 122800 | 3476404950 | 6780 | 6780 | 6790 | 6780 | 1129 |
| 465 | 20230920 | 122700 | 3468750010 | 6780 | 6790 | 6790 | 6780 | 1534 |
| 466 | 20230920 | 122600 | 3458339280 | 6790 | 6790 | 6790 | 6790 | 297 |
| 467 | 20230920 | 122500 | 3456322650 | 6790 | 6790 | 6790 | 6780 | 575 |
| 468 | 20230920 | 122400 | 3452423400 | 6790 | 6790 | 6790 | 6780 | 106 |
| 469 | 20230920 | 122300 | 3451704160 | 6780 | 6790 | 6790 | 6780 | 139 |
| 470 | 20230920 | 122200 | 3450760650 | 6790 | 6790 | 6790 | 6790 | 52 |
| 471 | 20230920 | 122100 | 3450407570 | 6790 | 6790 | 6800 | 6790 | 2764 |
| 472 | 20230920 | 122000 | 3431639060 | 6790 | 6800 | 6800 | 6790 | 1763 |
| 473 | 20230920 | 121900 | 3419652910 | 6790 | 6790 | 6800 | 6780 | 1485 |
| 474 | 20230920 | 121800 | 3409579600 | 6790 | 6800 | 6800 | 6790 | 373 |
| 475 | 20230920 | 121700 | 3407046790 | 6780 | 6800 | 6800 | 6780 | 1514 |
| 476 | 20230920 | 121600 | 3396767850 | 6800 | 6800 | 6800 | 6790 | 455 |
| 477 | 20230920 | 121500 | 3393676500 | 6800 | 6780 | 6800 | 6780 | 193 |
| 478 | 20230920 | 121400 | 3392366800 | 6780 | 6800 | 6800 | 6780 | 996 |
| 479 | 20230920 | 121300 | 3385603840 | 6800 | 6790 | 6800 | 6790 | 1607 |
| 480 | 20230920 | 121200 | 3374685690 | 6790 | 6790 | 6790 | 6780 | 110 |
| 481 | 20230920 | 121100 | 3373938800 | 6790 | 6790 | 6790 | 6790 | 81 |
| 482 | 20230920 | 121000 | 3373388810 | 6790 | 6790 | 6790 | 6790 | 531 |
| 483 | 20230920 | 120900 | 3369783320 | 6800 | 6790 | 6800 | 6790 | 64 |
| 484 | 20230920 | 120800 | 3369348620 | 6800 | 6800 | 6800 | 6800 | 48 |
| 485 | 20230920 | 120700 | 3369022220 | 6800 | 6790 | 6800 | 6780 | 1033 |
| 486 | 20230920 | 120600 | 3362002820 | 6790 | 6790 | 6800 | 6790 | 690 |
| 487 | 20230920 | 120500 | 3357317390 | 6790 | 6810 | 6810 | 6790 | 7912 |
| 488 | 20230920 | 120400 | 3303524500 | 6820 | 6810 | 6820 | 6810 | 354 |
| 489 | 20230920 | 120300 | 3301113440 | 6820 | 6820 | 6820 | 6800 | 452 |
| 490 | 20230920 | 120200 | 3298038260 | 6820 | 6840 | 6840 | 6810 | 7776 |
| 491 | 20230920 | 120100 | 3244977790 | 6840 | 6850 | 6860 | 6840 | 1856 |
| 492 | 20230920 | 120000 | 3232263780 | 6850 | 6860 | 6860 | 6850 | 171 |
| 493 | 20230920 | 115900 | 3231091390 | 6860 | 6860 | 6860 | 6850 | 996 |
| 494 | 20230920 | 115800 | 3224260490 | 6860 | 6860 | 6860 | 6850 | 1190 |
| 495 | 20230920 | 115700 | 3216098470 | 6860 | 6860 | 6860 | 6850 | 965 |
| 496 | 20230920 | 115600 | 3209478650 | 6860 | 6870 | 6870 | 6860 | 1177 |
| 497 | 20230920 | 115500 | 3201400330 | 6870 | 6860 | 6870 | 6860 | 1658 |
| 498 | 20230920 | 115400 | 3190023420 | 6860 | 6860 | 6860 | 6860 | 3038 |
| 499 | 20230920 | 115300 | 3169182740 | 6860 | 6860 | 6870 | 6850 | 3399 |
| 500 | 20230920 | 115200 | 3145868590 | 6860 | 6870 | 6870 | 6850 | 4246 |
| 501 | 20230920 | 115100 | 3116744140 | 6870 | 6870 | 6880 | 6860 | 24943 |
| 502 | 20230920 | 115000 | 2945507420 | 6870 | 6860 | 6870 | 6850 | 4230 |
| 503 | 20230920 | 114900 | 2916486060 | 6860 | 6870 | 6870 | 6860 | 8170 |
| 504 | 20230920 | 114800 | 2860410460 | 6870 | 6870 | 6870 | 6860 | 7033 |
| 505 | 20230920 | 114700 | 2812155920 | 6870 | 6880 | 6880 | 6870 | 2110 |
| 506 | 20230920 | 114600 | 2797649970 | 6880 | 6880 | 6880 | 6860 | 3109 |
| 507 | 20230920 | 114500 | 2776285380 | 6870 | 6880 | 6880 | 6860 | 3150 |
| 508 | 20230920 | 114400 | 2754635990 | 6880 | 6880 | 6880 | 6870 | 1609 |
| 509 | 20230920 | 114300 | 2743569280 | 6880 | 6870 | 6880 | 6870 | 4027 |
| 510 | 20230920 | 114200 | 2715885520 | 6870 | 6870 | 6870 | 6860 | 767 |
| 511 | 20230920 | 114100 | 2710616430 | 6870 | 6870 | 6870 | 6870 | 2813 |
| 512 | 20230920 | 114000 | 2691291120 | 6860 | 6850 | 6870 | 6850 | 2525 |
| 513 | 20230920 | 113900 | 2673972790 | 6850 | 6860 | 6860 | 6850 | 3064 |
| 514 | 20230920 | 113800 | 2652959710 | 6860 | 6850 | 6860 | 6840 | 1858 |
| 515 | 20230920 | 113700 | 2640230670 | 6850 | 6850 | 6850 | 6840 | 1528 |
| 516 | 20230920 | 113600 | 2629766310 | 6850 | 6850 | 6850 | 6840 | 868 |
| 517 | 20230920 | 113500 | 2623820560 | 6850 | 6860 | 6860 | 6840 | 3708 |
| 518 | 20230920 | 113400 | 2598425920 | 6860 | 6860 | 6860 | 6850 | 1178 |
| 519 | 20230920 | 113300 | 2590346510 | 6860 | 6860 | 6860 | 6850 | 1343 |
| 520 | 20230920 | 113200 | 2581135210 | 6860 | 6860 | 6860 | 6850 | 2649 |
| 521 | 20230920 | 113100 | 2562977580 | 6860 | 6860 | 6860 | 6840 | 2044 |
| 522 | 20230920 | 113000 | 2548967140 | 6860 | 6850 | 6860 | 6850 | 1272 |
| 523 | 20230920 | 112900 | 2540253600 | 6850 | 6850 | 6850 | 6850 | 3373 |
| 524 | 20230920 | 112800 | 2517148550 | 6850 | 6850 | 6850 | 6840 | 846 |
| 525 | 20230920 | 112700 | 2511355030 | 6850 | 6840 | 6850 | 6840 | 1072 |
| 526 | 20230920 | 112600 | 2504020320 | 6840 | 6840 | 6840 | 6830 | 2001 |
| 527 | 20230920 | 112500 | 2490341610 | 6840 | 6840 | 6840 | 6840 | 1062 |
| 528 | 20230920 | 112400 | 2483077530 | 6840 | 6840 | 6850 | 6830 | 2344 |
| 529 | 20230920 | 112300 | 2467043440 | 6840 | 6840 | 6850 | 6840 | 2645 |
| 530 | 20230920 | 112200 | 2448939400 | 6840 | 6840 | 6850 | 6830 | 1575 |
| 531 | 20230920 | 112100 | 2438167910 | 6840 | 6830 | 6840 | 6820 | 6568 |
| 532 | 20230920 | 112000 | 2393284240 | 6830 | 6820 | 6830 | 6810 | 1730 |
| 533 | 20230920 | 111900 | 2381480920 | 6820 | 6810 | 6820 | 6800 | 2210 |
| 534 | 20230920 | 111800 | 2366429390 | 6800 | 6800 | 6810 | 6800 | 1527 |
| 535 | 20230920 | 111700 | 2356043950 | 6800 | 6800 | 6810 | 6790 | 1871 |
| 536 | 20230920 | 111600 | 2343325770 | 6800 | 6810 | 6810 | 6790 | 3567 |
| 537 | 20230920 | 111500 | 2319074200 | 6810 | 6830 | 6830 | 6800 | 2299 |
| 538 | 20230920 | 111400 | 2303423630 | 6830 | 6820 | 6830 | 6820 | 1082 |
| 539 | 20230920 | 111300 | 2296042840 | 6820 | 6820 | 6830 | 6820 | 1209 |
| 540 | 20230920 | 111200 | 2287795950 | 6810 | 6830 | 6830 | 6810 | 3038 |
| 541 | 20230920 | 111100 | 2267077540 | 6840 | 6840 | 6840 | 6830 | 2610 |
| 542 | 20230920 | 111000 | 2249239230 | 6840 | 6860 | 6860 | 6840 | 2012 |
| 543 | 20230920 | 110900 | 2235466860 | 6860 | 6840 | 6860 | 6830 | 18897 |
| 544 | 20230920 | 110800 | 2106050500 | 6840 | 6820 | 6840 | 6820 | 6566 |
| 545 | 20230920 | 110700 | 2061192650 | 6820 | 6800 | 6830 | 6800 | 3021 |
| 546 | 20230920 | 110600 | 2040611050 | 6800 | 6800 | 6810 | 6800 | 903 |
| 547 | 20230920 | 110500 | 2034469710 | 6800 | 6800 | 6810 | 6800 | 1485 |
| 548 | 20230920 | 110400 | 2024364230 | 6800 | 6810 | 6820 | 6800 | 2324 |
| 549 | 20230920 | 110300 | 2008540360 | 6810 | 6810 | 6820 | 6800 | 6557 |
| 550 | 20230920 | 110200 | 1963888470 | 6800 | 6790 | 6820 | 6790 | 1557 |
| 551 | 20230920 | 110100 | 1953291720 | 6810 | 6800 | 6820 | 6800 | 3540 |
| 552 | 20230920 | 110000 | 1929177590 | 6800 | 6810 | 6820 | 6790 | 2165 |
| 553 | 20230920 | 105900 | 1914430690 | 6820 | 6820 | 6820 | 6800 | 2570 |
| 554 | 20230920 | 105800 | 1896913830 | 6810 | 6800 | 6810 | 6790 | 2592 |
| 555 | 20230920 | 105700 | 1879277890 | 6810 | 6810 | 6810 | 6780 | 2003 |
| 556 | 20230920 | 105600 | 1865650630 | 6810 | 6780 | 6810 | 6760 | 6005 |
| 557 | 20230920 | 105500 | 1824888980 | 6780 | 6770 | 6780 | 6770 | 1637 |
| 558 | 20230920 | 105400 | 1813797410 | 6780 | 6770 | 6780 | 6760 | 2224 |
| 559 | 20230920 | 105300 | 1798739280 | 6760 | 6770 | 6780 | 6760 | 1859 |
| 560 | 20230920 | 105200 | 1786154700 | 6770 | 6760 | 6770 | 6760 | 1455 |
| 561 | 20230920 | 105100 | 1776317420 | 6760 | 6760 | 6770 | 6750 | 1952 |
| 562 | 20230920 | 105000 | 1763115230 | 6770 | 6760 | 6770 | 6750 | 1873 |
| 563 | 20230920 | 104900 | 1750452260 | 6760 | 6770 | 6770 | 6760 | 2893 |
| 564 | 20230920 | 104800 | 1730879830 | 6770 | 6780 | 6780 | 6760 | 2892 |
| 565 | 20230920 | 104700 | 1711296240 | 6780 | 6800 | 6800 | 6770 | 2914 |
| 566 | 20230920 | 104600 | 1691557880 | 6800 | 6800 | 6810 | 6780 | 5531 |
| 567 | 20230920 | 104500 | 1653987450 | 6800 | 6790 | 6810 | 6780 | 1582 |
| 568 | 20230920 | 104400 | 1643231630 | 6800 | 6780 | 6810 | 6780 | 5146 |
| 569 | 20230920 | 104300 | 1608250210 | 6780 | 6790 | 6790 | 6780 | 1700 |
| 570 | 20230920 | 104200 | 1596714330 | 6790 | 6780 | 6790 | 6780 | 3362 |
| 571 | 20230920 | 104100 | 1573916150 | 6780 | 6770 | 6780 | 6760 | 3494 |
| 572 | 20230920 | 104000 | 1550258440 | 6770 | 6760 | 6770 | 6760 | 1387 |
| 573 | 20230920 | 103900 | 1540878150 | 6760 | 6770 | 6780 | 6760 | 1783 |
| 574 | 20230920 | 103800 | 1528812830 | 6770 | 6780 | 6780 | 6770 | 1400 |
| 575 | 20230920 | 103700 | 1519327790 | 6770 | 6780 | 6790 | 6770 | 2989 |
| 576 | 20230920 | 103600 | 1499069070 | 6780 | 6760 | 6790 | 6760 | 4615 |
| 577 | 20230920 | 103500 | 1467816910 | 6760 | 6740 | 6760 | 6730 | 4187 |
| 578 | 20230920 | 103400 | 1439593540 | 6750 | 6740 | 6750 | 6740 | 2112 |
| 579 | 20230920 | 103300 | 1425343850 | 6740 | 6770 | 6770 | 6740 | 4295 |
| 580 | 20230920 | 103200 | 1396332420 | 6760 | 6770 | 6770 | 6760 | 1985 |
| 581 | 20230920 | 103100 | 1382906650 | 6770 | 6780 | 6790 | 6770 | 2278 |
| 582 | 20230920 | 103000 | 1367466520 | 6780 | 6780 | 6790 | 6770 | 3610 |
| 583 | 20230920 | 102900 | 1342995320 | 6780 | 6770 | 6780 | 6770 | 3222 |
| 584 | 20230920 | 102800 | 1321168780 | 6760 | 6770 | 6770 | 6750 | 1987 |
| 585 | 20230920 | 102700 | 1307725070 | 6780 | 6770 | 6780 | 6770 | 2430 |
| 586 | 20230920 | 102600 | 1291257690 | 6770 | 6730 | 6770 | 6730 | 6793 |
| 587 | 20230920 | 102500 | 1245410100 | 6730 | 6720 | 6750 | 6720 | 920 |
| 588 | 20230920 | 102400 | 1239215630 | 6720 | 6730 | 6730 | 6720 | 495 |
| 589 | 20230920 | 102300 | 1235885160 | 6730 | 6740 | 6740 | 6730 | 1095 |
| 590 | 20230920 | 102200 | 1228513450 | 6740 | 6730 | 6740 | 6720 | 1939 |
| 591 | 20230920 | 102100 | 1215471420 | 6720 | 6710 | 6740 | 6710 | 745 |
| 592 | 20230920 | 102000 | 1210458000 | 6710 | 6720 | 6730 | 6710 | 1155 |
| 593 | 20230920 | 101900 | 1202693870 | 6720 | 6710 | 6730 | 6710 | 3307 |
| 594 | 20230920 | 101800 | 1180498330 | 6720 | 6710 | 6720 | 6710 | 433 |
| 595 | 20230920 | 101700 | 1177590490 | 6710 | 6730 | 6740 | 6710 | 573 |
| 596 | 20230920 | 101600 | 1173738960 | 6740 | 6740 | 6740 | 6720 | 1691 |
| 597 | 20230920 | 101500 | 1162351120 | 6730 | 6730 | 6730 | 6720 | 1093 |
| 598 | 20230920 | 101400 | 1154997810 | 6720 | 6720 | 6730 | 6700 | 1138 |
| 599 | 20230920 | 101300 | 1147356710 | 6710 | 6720 | 6730 | 6710 | 988 |
| 600 | 20230920 | 101200 | 1140723190 | 6720 | 6720 | 6730 | 6720 | 754 |
| 601 | 20230920 | 101100 | 1135655980 | 6720 | 6730 | 6730 | 6720 | 677 |
| 602 | 20230920 | 101000 | 1131101800 | 6730 | 6710 | 6740 | 6710 | 1236 |
| 603 | 20230920 | 100900 | 1122798150 | 6710 | 6700 | 6710 | 6690 | 1253 |
| 604 | 20230920 | 100800 | 1114400250 | 6700 | 6680 | 6700 | 6680 | 671 |
| 605 | 20230920 | 100700 | 1109911450 | 6680 | 6680 | 6690 | 6680 | 2736 |
| 606 | 20230920 | 100600 | 1091627590 | 6690 | 6670 | 6690 | 6670 | 2801 |
| 607 | 20230920 | 100500 | 1072905750 | 6670 | 6690 | 6700 | 6670 | 1016 |
| 608 | 20230920 | 100400 | 1066115500 | 6690 | 6670 | 6690 | 6670 | 2784 |
| 609 | 20230920 | 100300 | 1047513160 | 6670 | 6660 | 6690 | 6660 | 719 |
| 610 | 20230920 | 100200 | 1042715700 | 6670 | 6670 | 6680 | 6670 | 1335 |
| 611 | 20230920 | 100100 | 1033808630 | 6670 | 6670 | 6670 | 6660 | 1959 |
| 612 | 20230920 | 100000 | 1020754080 | 6670 | 6670 | 6680 | 6660 | 1109 |
| 613 | 20230920 | 095900 | 1013356010 | 6670 | 6670 | 6670 | 6660 | 1129 |
| 614 | 20230920 | 095800 | 1005826830 | 6670 | 6670 | 6670 | 6660 | 1276 |
| 615 | 20230920 | 095700 | 997318540 | 6680 | 6660 | 6690 | 6660 | 1616 |
| 616 | 20230920 | 095600 | 986537110 | 6660 | 6670 | 6690 | 6660 | 715 |
| 617 | 20230920 | 095500 | 981764760 | 6670 | 6660 | 6670 | 6650 | 3383 |
| 618 | 20230920 | 095400 | 959235520 | 6660 | 6690 | 6690 | 6660 | 6417 |
| 619 | 20230920 | 095300 | 916427710 | 6690 | 6690 | 6700 | 6690 | 1822 |
| 620 | 20230920 | 095200 | 904238470 | 6700 | 6710 | 6710 | 6700 | 1280 |
| 621 | 20230920 | 095100 | 895662050 | 6720 | 6670 | 6720 | 6670 | 2745 |
| 622 | 20230920 | 095000 | 877312050 | 6670 | 6700 | 6700 | 6670 | 9418 |
| 623 | 20230920 | 094900 | 814425440 | 6690 | 6690 | 6690 | 6690 | 959 |
| 624 | 20230920 | 094800 | 808009730 | 6700 | 6710 | 6720 | 6700 | 7491 |
| 625 | 20230920 | 094700 | 757816450 | 6710 | 6710 | 6710 | 6710 | 1190 |
| 626 | 20230920 | 094600 | 749831550 | 6710 | 6720 | 6720 | 6700 | 1296 |
| 627 | 20230920 | 094500 | 741128560 | 6720 | 6730 | 6730 | 6720 | 606 |
| 628 | 20230920 | 094400 | 737055810 | 6720 | 6720 | 6730 | 6720 | 665 |
| 629 | 20230920 | 094300 | 732586810 | 6720 | 6720 | 6730 | 6720 | 1159 |
| 630 | 20230920 | 094200 | 724798000 | 6720 | 6740 | 6740 | 6720 | 203 |
| 631 | 20230920 | 094100 | 723433050 | 6740 | 6710 | 6740 | 6710 | 3739 |
| 632 | 20230920 | 094000 | 698296930 | 6720 | 6720 | 6730 | 6710 | 2518 |
| 633 | 20230920 | 093900 | 681389240 | 6720 | 6720 | 6730 | 6720 | 1411 |
| 634 | 20230920 | 093800 | 671903630 | 6720 | 6720 | 6730 | 6720 | 1138 |
| 635 | 20230920 | 093700 | 664256110 | 6730 | 6720 | 6730 | 6720 | 722 |
| 636 | 20230920 | 093600 | 659403330 | 6730 | 6730 | 6740 | 6720 | 528 |
| 637 | 20230920 | 093500 | 655851200 | 6720 | 6720 | 6730 | 6700 | 1258 |
| 638 | 20230920 | 093400 | 647409890 | 6720 | 6730 | 6730 | 6720 | 381 |
| 639 | 20230920 | 093300 | 644849240 | 6720 | 6730 | 6750 | 6720 | 3113 |
| 640 | 20230920 | 093200 | 623898690 | 6730 | 6740 | 6740 | 6730 | 2319 |
| 641 | 20230920 | 093100 | 608285650 | 6740 | 6740 | 6750 | 6740 | 1052 |
| 642 | 20230920 | 093000 | 601192010 | 6720 | 6690 | 6730 | 6680 | 4267 |
| 643 | 20230920 | 092900 | 572585230 | 6690 | 6700 | 6700 | 6690 | 1434 |
| 644 | 20230920 | 092800 | 562978360 | 6710 | 6700 | 6710 | 6700 | 2684 |
| 645 | 20230920 | 092700 | 544994740 | 6710 | 6720 | 6720 | 6700 | 1608 |
| 646 | 20230920 | 092600 | 534214760 | 6720 | 6710 | 6720 | 6710 | 725 |
| 647 | 20230920 | 092500 | 529349880 | 6710 | 6720 | 6720 | 6710 | 812 |
| 648 | 20230920 | 092400 | 523900990 | 6720 | 6690 | 6720 | 6690 | 5598 |
| 649 | 20230920 | 092300 | 486411180 | 6700 | 6710 | 6710 | 6690 | 5327 |
| 650 | 20230920 | 092200 | 450733960 | 6710 | 6730 | 6730 | 6710 | 3331 |
| 651 | 20230920 | 092100 | 428341290 | 6730 | 6740 | 6750 | 6730 | 1201 |
| 652 | 20230920 | 092000 | 420257750 | 6730 | 6760 | 6760 | 6720 | 2333 |
| 653 | 20230920 | 091900 | 404514940 | 6760 | 6770 | 6770 | 6750 | 2898 |
| 654 | 20230920 | 091800 | 384922440 | 6770 | 6760 | 6770 | 6760 | 730 |
| 655 | 20230920 | 091700 | 379986340 | 6760 | 6760 | 6760 | 6750 | 1086 |
| 656 | 20230920 | 091600 | 372645030 | 6760 | 6750 | 6760 | 6740 | 2489 |
| 657 | 20230920 | 091500 | 355863720 | 6750 | 6740 | 6760 | 6740 | 390 |
| 658 | 20230920 | 091400 | 353233560 | 6740 | 6740 | 6760 | 6740 | 1932 |
| 659 | 20230920 | 091300 | 340211180 | 6760 | 6780 | 6780 | 6750 | 1417 |
| 660 | 20230920 | 091200 | 330634280 | 6780 | 6770 | 6780 | 6770 | 4331 |
| 661 | 20230920 | 091100 | 301277140 | 6780 | 6760 | 6780 | 6760 | 7654 |
| 662 | 20230920 | 091000 | 249456240 | 6770 | 6740 | 6780 | 6720 | 5000 |
| 663 | 20230920 | 090900 | 215711000 | 6740 | 6780 | 6780 | 6680 | 6238 |
| 664 | 20230920 | 090800 | 173709830 | 6780 | 6750 | 6790 | 6750 | 3954 |
| 665 | 20230920 | 090700 | 146978690 | 6740 | 6730 | 6740 | 6690 | 4819 |
| 666 | 20230920 | 090600 | 114617770 | 6750 | 6680 | 6750 | 6680 | 2292 |
| 667 | 20230920 | 090500 | 99222610 | 6680 | 6700 | 6700 | 6680 | 1159 |
| 668 | 20230920 | 090400 | 91470080 | 6700 | 6730 | 6730 | 6700 | 771 |
| 669 | 20230920 | 090300 | 86292150 | 6730 | 6680 | 6750 | 6680 | 1161 |
| 670 | 20230920 | 090200 | 78502030 | 6670 | 6670 | 6680 | 6630 | 5058 |
| 671 | 20230920 | 090100 | 44814160 | 6660 | 6720 | 6740 | 6660 | 3525 |
| 672 | 20230920 | 090000 | 21247720 | 6720 | 6690 | 6750 | 6660 | 3177 |