34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 201600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 23819 |
| 3 | 20230927 | 201500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20230927 | 201400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20230927 | 201300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20230927 | 201200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20230927 | 201100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20230927 | 201000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20230927 | 200900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20230927 | 200800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20230927 | 200700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20230927 | 200600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20230927 | 200500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20230927 | 200400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20230927 | 200300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20230927 | 200200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20230927 | 200100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20230927 | 200000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20230927 | 195900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20230927 | 195800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20230927 | 195700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20230927 | 195600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20230927 | 195500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20230927 | 195400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20230927 | 195300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20230927 | 195200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20230927 | 195100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20230927 | 195000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20230927 | 194900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20230927 | 194800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20230927 | 194700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20230927 | 194600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 23819 |
| 33 | 20230927 | 194500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20230927 | 194400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20230927 | 194300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20230927 | 194200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20230927 | 194100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20230927 | 194000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20230927 | 193900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20230927 | 193800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20230927 | 193700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20230927 | 193600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20230927 | 193500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20230927 | 193400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20230927 | 193300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20230927 | 193200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20230927 | 193100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20230927 | 193000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20230927 | 192900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20230927 | 192800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20230927 | 192700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20230927 | 192600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20230927 | 192500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20230927 | 192400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20230927 | 192300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20230927 | 192200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20230927 | 192100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20230927 | 192000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20230927 | 191900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20230927 | 191800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20230927 | 191700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20230927 | 191600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 23819 |
| 63 | 20230927 | 191500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20230927 | 191400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20230927 | 191300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20230927 | 191200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20230927 | 191100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20230927 | 191000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20230927 | 190900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20230927 | 190800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20230927 | 190700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20230927 | 190600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20230927 | 190500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20230927 | 190400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20230927 | 190300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20230927 | 190200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20230927 | 190100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20230927 | 190000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20230927 | 185900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20230927 | 185800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20230927 | 185700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20230927 | 185600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20230927 | 185500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20230927 | 185400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20230927 | 185300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20230927 | 185200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20230927 | 185100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20230927 | 185000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20230927 | 184900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20230927 | 184800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20230927 | 184700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20230927 | 184600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 23819 |
| 93 | 20230927 | 184500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20230927 | 184400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20230927 | 184300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20230927 | 184200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20230927 | 184100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20230927 | 184000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20230927 | 183900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20230927 | 183800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20230927 | 183700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20230927 | 183600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20230927 | 183500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20230927 | 183400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20230927 | 183300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20230927 | 183200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20230927 | 183100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20230927 | 183000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20230927 | 182900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20230927 | 182800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20230927 | 182700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20230927 | 182600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20230927 | 182500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20230927 | 182400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20230927 | 182300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20230927 | 182200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20230927 | 182100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20230927 | 182000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20230927 | 181900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20230927 | 181800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20230927 | 181700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20230927 | 181600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 23819 |
| 123 | 20230927 | 181500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20230927 | 181400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20230927 | 181300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20230927 | 181200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20230927 | 181100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20230927 | 181000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20230927 | 180900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20230927 | 180800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20230927 | 180700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20230927 | 180600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20230927 | 180500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20230927 | 180400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20230927 | 180300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20230927 | 180200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20230927 | 180100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20230927 | 180000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20230927 | 175900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20230927 | 175800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20230927 | 175700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20230927 | 175600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20230927 | 175500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20230927 | 175400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20230927 | 175300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20230927 | 175200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20230927 | 175100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20230927 | 175000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20230927 | 174900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20230927 | 174800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20230927 | 174700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20230927 | 174600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 23819 |
| 153 | 20230927 | 174500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20230927 | 174400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20230927 | 174300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20230927 | 174200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20230927 | 174100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20230927 | 174000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20230927 | 173900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20230927 | 173800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20230927 | 173700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20230927 | 173600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20230927 | 173500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20230927 | 173400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20230927 | 173300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20230927 | 173200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20230927 | 173100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20230927 | 173000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20230927 | 172900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20230927 | 172800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20230927 | 172700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20230927 | 172600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20230927 | 172500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20230927 | 172400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20230927 | 172300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20230927 | 172200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20230927 | 172100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20230927 | 172000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20230927 | 171900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20230927 | 171800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20230927 | 171700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20230927 | 171600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 23819 |
| 183 | 20230927 | 171500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20230927 | 171400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20230927 | 171300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20230927 | 171200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20230927 | 171100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20230927 | 171000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20230927 | 170900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20230927 | 170800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20230927 | 170700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20230927 | 170600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20230927 | 170500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20230927 | 170400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20230927 | 170300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20230927 | 170200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20230927 | 170100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20230927 | 170000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20230927 | 165900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20230927 | 165800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20230927 | 165700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20230927 | 165600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20230927 | 165500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20230927 | 165400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20230927 | 165300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20230927 | 165200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20230927 | 165100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20230927 | 165000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20230927 | 164900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20230927 | 164800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20230927 | 164700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20230927 | 164600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 23819 |
| 213 | 20230927 | 164500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20230927 | 164400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20230927 | 164300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20230927 | 164200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20230927 | 164100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20230927 | 164000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20230927 | 163900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20230927 | 163800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20230927 | 163700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20230927 | 163600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20230927 | 163500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20230927 | 163400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20230927 | 163300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20230927 | 163200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20230927 | 163100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20230927 | 163000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20230927 | 162900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20230927 | 162800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20230927 | 162700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20230927 | 162600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20230927 | 162500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20230927 | 162400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20230927 | 162300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20230927 | 162200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20230927 | 162100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20230927 | 162000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20230927 | 161900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20230927 | 161800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20230927 | 161700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20230927 | 161600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 23819 |
| 243 | 20230927 | 161500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20230927 | 161400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20230927 | 161300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20230927 | 161200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20230927 | 161100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20230927 | 161000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20230927 | 160900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20230927 | 160800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20230927 | 160700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20230927 | 160600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20230927 | 160500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20230927 | 160400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20230927 | 160300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20230927 | 160200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20230927 | 160100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20230927 | 160000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 259 | 20230927 | 155900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 260 | 20230927 | 155800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 261 | 20230927 | 155700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 262 | 20230927 | 155600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20230927 | 155500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 264 | 20230927 | 155400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 265 | 20230927 | 155300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 266 | 20230927 | 155200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 267 | 20230927 | 155100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 268 | 20230927 | 155000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 269 | 20230927 | 154900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 270 | 20230927 | 154800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 271 | 20230927 | 154700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 272 | 20230927 | 154600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 23819 |
| 273 | 20230927 | 154500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 274 | 20230927 | 154400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 275 | 20230927 | 154300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 276 | 20230927 | 154200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 277 | 20230927 | 154100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 278 | 20230927 | 154000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 279 | 20230927 | 153900 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 280 | 20230927 | 153800 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 281 | 20230927 | 153700 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 282 | 20230927 | 153600 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 283 | 20230927 | 153500 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 284 | 20230927 | 153400 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 285 | 20230927 | 153300 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 286 | 20230927 | 153200 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 287 | 20230927 | 153100 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 0 |
| 288 | 20230927 | 153000 | 8216138010 | 6780 | 6780 | 6780 | 6780 | 23819 |
| 289 | 20230927 | 152900 | 8054645190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 290 | 20230927 | 152800 | 8054645190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 291 | 20230927 | 152700 | 8054645190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 292 | 20230927 | 152600 | 8054645190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 293 | 20230927 | 152500 | 8054645190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 294 | 20230927 | 152400 | 8054645190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 295 | 20230927 | 152300 | 8054645190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 296 | 20230927 | 152200 | 8054645190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 297 | 20230927 | 152100 | 8054645190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 298 | 20230927 | 152000 | 8054645190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 299 | 20230927 | 151900 | 8054645190 | 6780 | 6740 | 6780 | 6730 | 3448 |
| 300 | 20230927 | 151800 | 8031348160 | 6780 | 6720 | 6780 | 6720 | 1004 |
| 301 | 20230927 | 151700 | 8024557250 | 6730 | 6750 | 6750 | 6720 | 1695 |
| 302 | 20230927 | 151600 | 8013139250 | 6750 | 6750 | 6750 | 6740 | 1173 |
| 303 | 20230927 | 151500 | 8005228740 | 6740 | 6760 | 6770 | 6740 | 3941 |
| 304 | 20230927 | 151400 | 7978608950 | 6770 | 6770 | 6770 | 6770 | 831 |
| 305 | 20230927 | 151300 | 7972983080 | 6780 | 6770 | 6780 | 6750 | 7996 |
| 306 | 20230927 | 151200 | 7918875060 | 6770 | 6780 | 6790 | 6770 | 5644 |
| 307 | 20230927 | 151100 | 7880608260 | 6780 | 6790 | 6790 | 6780 | 2771 |
| 308 | 20230927 | 151000 | 7861793660 | 6780 | 6800 | 6800 | 6780 | 1594 |
| 309 | 20230927 | 150900 | 7850975850 | 6800 | 6780 | 6800 | 6780 | 4399 |
| 310 | 20230927 | 150800 | 7821091340 | 6780 | 6780 | 6790 | 6770 | 3068 |
| 311 | 20230927 | 150700 | 7800280530 | 6780 | 6760 | 6780 | 6760 | 3853 |
| 312 | 20230927 | 150600 | 7774203300 | 6760 | 6750 | 6760 | 6740 | 7448 |
| 313 | 20230927 | 150500 | 7723926840 | 6750 | 6740 | 6750 | 6730 | 1232 |
| 314 | 20230927 | 150400 | 7715620870 | 6740 | 6740 | 6740 | 6730 | 927 |
| 315 | 20230927 | 150300 | 7709372910 | 6740 | 6740 | 6740 | 6740 | 912 |
| 316 | 20230927 | 150200 | 7703226030 | 6730 | 6720 | 6740 | 6720 | 1419 |
| 317 | 20230927 | 150100 | 7693677610 | 6720 | 6720 | 6720 | 6710 | 2696 |
| 318 | 20230927 | 150000 | 7675561190 | 6720 | 6730 | 6740 | 6710 | 1622 |
| 319 | 20230927 | 145900 | 7664652820 | 6730 | 6710 | 6730 | 6710 | 3091 |
| 320 | 20230927 | 145800 | 7643897150 | 6700 | 6720 | 6720 | 6700 | 4566 |
| 321 | 20230927 | 145700 | 7613295130 | 6710 | 6710 | 6720 | 6710 | 4968 |
| 322 | 20230927 | 145600 | 7579952800 | 6710 | 6720 | 6720 | 6710 | 7030 |
| 323 | 20230927 | 145500 | 7532767980 | 6720 | 6720 | 6720 | 6710 | 2022 |
| 324 | 20230927 | 145400 | 7519188730 | 6720 | 6710 | 6720 | 6700 | 3241 |
| 325 | 20230927 | 145300 | 7497436700 | 6710 | 6700 | 6710 | 6690 | 3866 |
| 326 | 20230927 | 145200 | 7471542670 | 6700 | 6710 | 6720 | 6690 | 9256 |
| 327 | 20230927 | 145100 | 7409536660 | 6720 | 6730 | 6730 | 6700 | 7758 |
| 328 | 20230927 | 145000 | 7357505650 | 6730 | 6730 | 6740 | 6710 | 4010 |
| 329 | 20230927 | 144900 | 7330540790 | 6740 | 6720 | 6740 | 6710 | 2594 |
| 330 | 20230927 | 144800 | 7313094590 | 6720 | 6720 | 6720 | 6710 | 1642 |
| 331 | 20230927 | 144700 | 7302066610 | 6720 | 6720 | 6730 | 6710 | 3389 |
| 332 | 20230927 | 144600 | 7279291610 | 6730 | 6740 | 6740 | 6730 | 2256 |
| 333 | 20230927 | 144500 | 7264108680 | 6740 | 6740 | 6740 | 6740 | 652 |
| 334 | 20230927 | 144400 | 7259714200 | 6740 | 6730 | 6740 | 6720 | 3128 |
| 335 | 20230927 | 144300 | 7238670210 | 6740 | 6740 | 6740 | 6740 | 93 |
| 336 | 20230927 | 144200 | 7238043390 | 6740 | 6720 | 6740 | 6710 | 3188 |
| 337 | 20230927 | 144100 | 7216607980 | 6720 | 6720 | 6720 | 6710 | 3471 |
| 338 | 20230927 | 144000 | 7193291480 | 6730 | 6730 | 6730 | 6730 | 261 |
| 339 | 20230927 | 143900 | 7191534950 | 6730 | 6730 | 6730 | 6720 | 1063 |
| 340 | 20230927 | 143800 | 7184387960 | 6730 | 6730 | 6730 | 6700 | 12096 |
| 341 | 20230927 | 143700 | 7103173900 | 6730 | 6740 | 6740 | 6730 | 725 |
| 342 | 20230927 | 143600 | 7098294150 | 6740 | 6740 | 6740 | 6730 | 929 |
| 343 | 20230927 | 143500 | 7092033230 | 6740 | 6730 | 6740 | 6720 | 2348 |
| 344 | 20230927 | 143400 | 7076245220 | 6730 | 6730 | 6740 | 6730 | 394 |
| 345 | 20230927 | 143300 | 7073592960 | 6740 | 6730 | 6740 | 6730 | 1566 |
| 346 | 20230927 | 143200 | 7063052180 | 6730 | 6750 | 6750 | 6720 | 2651 |
| 347 | 20230927 | 143100 | 7045209750 | 6740 | 6760 | 6760 | 6740 | 1397 |
| 348 | 20230927 | 143000 | 7035784190 | 6760 | 6750 | 6770 | 6750 | 2211 |
| 349 | 20230927 | 142900 | 7020843770 | 6750 | 6760 | 6760 | 6730 | 2107 |
| 350 | 20230927 | 142800 | 7006632000 | 6760 | 6750 | 6760 | 6750 | 213 |
| 351 | 20230927 | 142700 | 7005193020 | 6760 | 6750 | 6770 | 6740 | 2393 |
| 352 | 20230927 | 142600 | 6989049380 | 6750 | 6760 | 6760 | 6750 | 2976 |
| 353 | 20230927 | 142500 | 6968947660 | 6770 | 6780 | 6780 | 6770 | 926 |
| 354 | 20230927 | 142400 | 6962678140 | 6780 | 6770 | 6780 | 6770 | 629 |
| 355 | 20230927 | 142300 | 6958419630 | 6770 | 6770 | 6770 | 6760 | 2992 |
| 356 | 20230927 | 142200 | 6938171590 | 6770 | 6770 | 6780 | 6770 | 1540 |
| 357 | 20230927 | 142100 | 6927745180 | 6770 | 6750 | 6770 | 6750 | 1067 |
| 358 | 20230927 | 142000 | 6920536100 | 6750 | 6750 | 6750 | 6730 | 2944 |
| 359 | 20230927 | 141900 | 6900691760 | 6760 | 6760 | 6760 | 6750 | 503 |
| 360 | 20230927 | 141800 | 6897295060 | 6740 | 6740 | 6740 | 6740 | 1467 |
| 361 | 20230927 | 141700 | 6887407480 | 6740 | 6740 | 6740 | 6720 | 2087 |
| 362 | 20230927 | 141600 | 6873378160 | 6730 | 6760 | 6760 | 6730 | 4486 |
| 363 | 20230927 | 141500 | 6843162080 | 6750 | 6760 | 6760 | 6750 | 593 |
| 364 | 20230927 | 141400 | 6839157400 | 6760 | 6750 | 6760 | 6730 | 2932 |
| 365 | 20230927 | 141300 | 6819382770 | 6750 | 6740 | 6750 | 6740 | 353 |
| 366 | 20230927 | 141200 | 6817001440 | 6740 | 6740 | 6750 | 6740 | 1707 |
| 367 | 20230927 | 141100 | 6805495730 | 6730 | 6740 | 6740 | 6700 | 3307 |
| 368 | 20230927 | 141000 | 6783258300 | 6740 | 6720 | 6740 | 6720 | 1268 |
| 369 | 20230927 | 140900 | 6774730580 | 6720 | 6730 | 6740 | 6710 | 1613 |
| 370 | 20230927 | 140800 | 6763875350 | 6720 | 6760 | 6760 | 6710 | 2000 |
| 371 | 20230927 | 140700 | 6750401230 | 6760 | 6750 | 6760 | 6750 | 108 |
| 372 | 20230927 | 140600 | 6749671250 | 6750 | 6740 | 6750 | 6730 | 1106 |
| 373 | 20230927 | 140500 | 6742213090 | 6730 | 6740 | 6740 | 6700 | 8329 |
| 374 | 20230927 | 140400 | 6686317880 | 6740 | 6730 | 6740 | 6730 | 1861 |
| 375 | 20230927 | 140300 | 6673786880 | 6730 | 6730 | 6730 | 6720 | 1497 |
| 376 | 20230927 | 140200 | 6663715200 | 6740 | 6750 | 6750 | 6720 | 3010 |
| 377 | 20230927 | 140100 | 6643439930 | 6760 | 6730 | 6770 | 6720 | 1983 |
| 378 | 20230927 | 140000 | 6630067310 | 6730 | 6730 | 6730 | 6730 | 591 |
| 379 | 20230927 | 135900 | 6626089880 | 6730 | 6730 | 6730 | 6720 | 3375 |
| 380 | 20230927 | 135800 | 6603389330 | 6730 | 6730 | 6730 | 6720 | 1337 |
| 381 | 20230927 | 135700 | 6594395680 | 6730 | 6730 | 6740 | 6730 | 1015 |
| 382 | 20230927 | 135600 | 6587559100 | 6740 | 6740 | 6740 | 6730 | 2482 |
| 383 | 20230927 | 135500 | 6570849900 | 6740 | 6740 | 6740 | 6730 | 1230 |
| 384 | 20230927 | 135400 | 6562563610 | 6740 | 6740 | 6740 | 6740 | 871 |
| 385 | 20230927 | 135300 | 6556693070 | 6740 | 6740 | 6750 | 6730 | 12100 |
| 386 | 20230927 | 135200 | 6475151580 | 6750 | 6750 | 6750 | 6740 | 1492 |
| 387 | 20230927 | 135100 | 6465084360 | 6750 | 6740 | 6750 | 6740 | 2035 |
| 388 | 20230927 | 135000 | 6451367020 | 6750 | 6770 | 6770 | 6740 | 2614 |
| 389 | 20230927 | 134900 | 6433721190 | 6770 | 6770 | 6770 | 6770 | 379 |
| 390 | 20230927 | 134800 | 6431155360 | 6770 | 6760 | 6770 | 6760 | 637 |
| 391 | 20230927 | 134700 | 6426846800 | 6750 | 6780 | 6780 | 6740 | 2127 |
| 392 | 20230927 | 134600 | 6412472840 | 6780 | 6750 | 6780 | 6750 | 2714 |
| 393 | 20230927 | 134500 | 6394151320 | 6750 | 6740 | 6750 | 6740 | 554 |
| 394 | 20230927 | 134400 | 6390414920 | 6740 | 6780 | 6780 | 6740 | 2715 |
| 395 | 20230927 | 134300 | 6372080490 | 6780 | 6770 | 6780 | 6770 | 315 |
| 396 | 20230927 | 134200 | 6369947470 | 6780 | 6780 | 6780 | 6780 | 648 |
| 397 | 20230927 | 134100 | 6365554030 | 6760 | 6790 | 6800 | 6750 | 2084 |
| 398 | 20230927 | 134000 | 6351457520 | 6790 | 6780 | 6800 | 6780 | 1702 |
| 399 | 20230927 | 133900 | 6339909540 | 6780 | 6750 | 6780 | 6750 | 3962 |
| 400 | 20230927 | 133800 | 6313107080 | 6750 | 6770 | 6770 | 6740 | 4259 |
| 401 | 20230927 | 133700 | 6284344230 | 6770 | 6750 | 6770 | 6750 | 4490 |
| 402 | 20230927 | 133600 | 6253996660 | 6750 | 6750 | 6750 | 6740 | 241 |
| 403 | 20230927 | 133500 | 6252369920 | 6750 | 6750 | 6750 | 6740 | 2301 |
| 404 | 20230927 | 133400 | 6236855790 | 6750 | 6760 | 6760 | 6750 | 894 |
| 405 | 20230927 | 133300 | 6230814670 | 6750 | 6760 | 6770 | 6750 | 2354 |
| 406 | 20230927 | 133200 | 6214900330 | 6750 | 6770 | 6770 | 6740 | 3342 |
| 407 | 20230927 | 133100 | 6192345990 | 6770 | 6800 | 6800 | 6770 | 2673 |
| 408 | 20230927 | 133000 | 6174236570 | 6790 | 6800 | 6800 | 6770 | 3995 |
| 409 | 20230927 | 132900 | 6147146190 | 6800 | 6810 | 6820 | 6780 | 3997 |
| 410 | 20230927 | 132800 | 6119969560 | 6810 | 6820 | 6820 | 6810 | 4610 |
| 411 | 20230927 | 132700 | 6088573530 | 6810 | 6790 | 6840 | 6790 | 10661 |
| 412 | 20230927 | 132600 | 6015898560 | 6790 | 6790 | 6800 | 6790 | 1433 |
| 413 | 20230927 | 132500 | 6006167710 | 6790 | 6760 | 6790 | 6760 | 1412 |
| 414 | 20230927 | 132400 | 5996602990 | 6770 | 6750 | 6770 | 6750 | 6361 |
| 415 | 20230927 | 132300 | 5953663520 | 6750 | 6780 | 6780 | 6750 | 6113 |
| 416 | 20230927 | 132200 | 5912356570 | 6770 | 6780 | 6780 | 6770 | 1961 |
| 417 | 20230927 | 132100 | 5899074270 | 6780 | 6760 | 6780 | 6760 | 4000 |
| 418 | 20230927 | 132000 | 5871996100 | 6770 | 6740 | 6770 | 6740 | 11433 |
| 419 | 20230927 | 131900 | 5794800630 | 6730 | 6710 | 6740 | 6710 | 9462 |
| 420 | 20230927 | 131800 | 5731109450 | 6710 | 6700 | 6720 | 6700 | 1764 |
| 421 | 20230927 | 131700 | 5719274530 | 6700 | 6700 | 6700 | 6690 | 2720 |
| 422 | 20230927 | 131600 | 5701052890 | 6690 | 6690 | 6690 | 6690 | 3744 |
| 423 | 20230927 | 131500 | 5676005530 | 6690 | 6680 | 6690 | 6680 | 623 |
| 424 | 20230927 | 131400 | 5671841540 | 6690 | 6680 | 6690 | 6680 | 385 |
| 425 | 20230927 | 131300 | 5669267030 | 6690 | 6680 | 6690 | 6680 | 2278 |
| 426 | 20230927 | 131200 | 5654038750 | 6690 | 6680 | 6690 | 6680 | 2797 |
| 427 | 20230927 | 131100 | 5635332380 | 6680 | 6690 | 6690 | 6680 | 767 |
| 428 | 20230927 | 131000 | 5630204800 | 6680 | 6680 | 6690 | 6680 | 547 |
| 429 | 20230927 | 130900 | 5626546580 | 6690 | 6690 | 6690 | 6680 | 480 |
| 430 | 20230927 | 130800 | 5623337650 | 6680 | 6680 | 6690 | 6680 | 334 |
| 431 | 20230927 | 130700 | 5621106470 | 6680 | 6680 | 6690 | 6680 | 505 |
| 432 | 20230927 | 130600 | 5617732460 | 6690 | 6690 | 6690 | 6690 | 704 |
| 433 | 20230927 | 130500 | 5613022700 | 6690 | 6690 | 6690 | 6680 | 660 |
| 434 | 20230927 | 130400 | 5608610730 | 6690 | 6700 | 6700 | 6690 | 923 |
| 435 | 20230927 | 130300 | 5602434860 | 6700 | 6700 | 6700 | 6700 | 141 |
| 436 | 20230927 | 130200 | 5601490160 | 6690 | 6690 | 6690 | 6680 | 2888 |
| 437 | 20230927 | 130100 | 5582175550 | 6690 | 6690 | 6690 | 6680 | 514 |
| 438 | 20230927 | 130000 | 5578738800 | 6690 | 6690 | 6690 | 6680 | 209 |
| 439 | 20230927 | 125900 | 5577341270 | 6690 | 6690 | 6690 | 6680 | 527 |
| 440 | 20230927 | 125800 | 5573816230 | 6690 | 6690 | 6690 | 6680 | 527 |
| 441 | 20230927 | 125700 | 5570294610 | 6670 | 6670 | 6670 | 6660 | 3412 |
| 442 | 20230927 | 125600 | 5547537580 | 6660 | 6670 | 6670 | 6660 | 380 |
| 443 | 20230927 | 125500 | 5545006030 | 6670 | 6670 | 6670 | 6660 | 650 |
| 444 | 20230927 | 125400 | 5540673390 | 6670 | 6660 | 6670 | 6660 | 510 |
| 445 | 20230927 | 125300 | 5537273800 | 6670 | 6690 | 6690 | 6670 | 2057 |
| 446 | 20230927 | 125200 | 5523532360 | 6680 | 6690 | 6690 | 6680 | 260 |
| 447 | 20230927 | 125100 | 5521794340 | 6690 | 6690 | 6690 | 6680 | 983 |
| 448 | 20230927 | 125000 | 5515222120 | 6690 | 6690 | 6690 | 6680 | 1953 |
| 449 | 20230927 | 124900 | 5502156910 | 6680 | 6680 | 6680 | 6680 | 81 |
| 450 | 20230927 | 124800 | 5501615830 | 6680 | 6670 | 6680 | 6660 | 8449 |
| 451 | 20230927 | 124700 | 5445291120 | 6680 | 6670 | 6680 | 6660 | 1114 |
| 452 | 20230927 | 124600 | 5437862540 | 6670 | 6670 | 6670 | 6670 | 353 |
| 453 | 20230927 | 124500 | 5435508030 | 6670 | 6660 | 6670 | 6650 | 14592 |
| 454 | 20230927 | 124400 | 5338406700 | 6660 | 6650 | 6660 | 6650 | 65 |
| 455 | 20230927 | 124300 | 5337973870 | 6670 | 6680 | 6680 | 6670 | 2223 |
| 456 | 20230927 | 124200 | 5323138980 | 6680 | 6640 | 6680 | 6640 | 5686 |
| 457 | 20230927 | 124100 | 5285320940 | 6640 | 6640 | 6650 | 6640 | 2473 |
| 458 | 20230927 | 124000 | 5268896640 | 6640 | 6650 | 6650 | 6640 | 675 |
| 459 | 20230927 | 123900 | 5264410350 | 6650 | 6650 | 6650 | 6640 | 1083 |
| 460 | 20230927 | 123800 | 5257209930 | 6650 | 6640 | 6650 | 6640 | 464 |
| 461 | 20230927 | 123700 | 5254124830 | 6640 | 6650 | 6650 | 6640 | 2459 |
| 462 | 20230927 | 123600 | 5237792390 | 6650 | 6640 | 6650 | 6640 | 700 |
| 463 | 20230927 | 123500 | 5233140650 | 6640 | 6650 | 6650 | 6640 | 231 |
| 464 | 20230927 | 123400 | 5231605640 | 6650 | 6660 | 6660 | 6650 | 1549 |
| 465 | 20230927 | 123300 | 5221304130 | 6660 | 6650 | 6660 | 6650 | 2046 |
| 466 | 20230927 | 123200 | 5207696750 | 6650 | 6650 | 6660 | 6650 | 669 |
| 467 | 20230927 | 123100 | 5203241550 | 6650 | 6660 | 6660 | 6650 | 145 |
| 468 | 20230927 | 123000 | 5202276210 | 6660 | 6660 | 6660 | 6650 | 786 |
| 469 | 20230927 | 122900 | 5197047270 | 6650 | 6660 | 6660 | 6650 | 352 |
| 470 | 20230927 | 122800 | 5194705360 | 6660 | 6660 | 6660 | 6650 | 571 |
| 471 | 20230927 | 122700 | 5190904340 | 6660 | 6660 | 6660 | 6650 | 499 |
| 472 | 20230927 | 122600 | 5187582140 | 6650 | 6660 | 6660 | 6650 | 1002 |
| 473 | 20230927 | 122500 | 5180911490 | 6660 | 6650 | 6660 | 6650 | 321 |
| 474 | 20230927 | 122400 | 5178776770 | 6650 | 6660 | 6660 | 6650 | 457 |
| 475 | 20230927 | 122300 | 5175734660 | 6650 | 6660 | 6670 | 6650 | 1967 |
| 476 | 20230927 | 122200 | 5162632970 | 6660 | 6660 | 6660 | 6660 | 222 |
| 477 | 20230927 | 122100 | 5161154450 | 6660 | 6660 | 6680 | 6660 | 3520 |
| 478 | 20230927 | 122000 | 5137706860 | 6660 | 6660 | 6660 | 6660 | 4053 |
| 479 | 20230927 | 121900 | 5110713880 | 6660 | 6660 | 6660 | 6650 | 509 |
| 480 | 20230927 | 121800 | 5107328250 | 6660 | 6650 | 6660 | 6640 | 1019 |
| 481 | 20230927 | 121700 | 5100551080 | 6660 | 6680 | 6680 | 6660 | 689 |
| 482 | 20230927 | 121600 | 5095957440 | 6680 | 6670 | 6680 | 6670 | 974 |
| 483 | 20230927 | 121500 | 5089459560 | 6690 | 6660 | 6690 | 6660 | 979 |
| 484 | 20230927 | 121400 | 5082922870 | 6660 | 6620 | 6660 | 6620 | 5894 |
| 485 | 20230927 | 121300 | 5043809560 | 6620 | 6620 | 6620 | 6610 | 484 |
| 486 | 20230927 | 121200 | 5040607520 | 6620 | 6630 | 6630 | 6610 | 926 |
| 487 | 20230927 | 121100 | 5034476960 | 6620 | 6630 | 6630 | 6620 | 1751 |
| 488 | 20230927 | 121000 | 5022884710 | 6620 | 6660 | 6660 | 6620 | 2566 |
| 489 | 20230927 | 120900 | 5005868270 | 6660 | 6650 | 6660 | 6650 | 397 |
| 490 | 20230927 | 120800 | 5003226790 | 6650 | 6630 | 6660 | 6630 | 10457 |
| 491 | 20230927 | 120700 | 4933802550 | 6630 | 6640 | 6640 | 6630 | 418 |
| 492 | 20230927 | 120600 | 4931030070 | 6640 | 6620 | 6640 | 6620 | 1070 |
| 493 | 20230927 | 120500 | 4923937590 | 6620 | 6650 | 6650 | 6620 | 2672 |
| 494 | 20230927 | 120400 | 4906220530 | 6650 | 6650 | 6650 | 6640 | 529 |
| 495 | 20230927 | 120300 | 4902706090 | 6650 | 6650 | 6650 | 6650 | 846 |
| 496 | 20230927 | 120200 | 4897080190 | 6640 | 6650 | 6650 | 6640 | 842 |
| 497 | 20230927 | 120100 | 4891485770 | 6640 | 6650 | 6650 | 6640 | 537 |
| 498 | 20230927 | 120000 | 4887919640 | 6650 | 6640 | 6650 | 6640 | 617 |
| 499 | 20230927 | 115900 | 4883819740 | 6650 | 6670 | 6670 | 6650 | 3162 |
| 500 | 20230927 | 115800 | 4862775750 | 6670 | 6690 | 6690 | 6670 | 996 |
| 501 | 20230927 | 115700 | 4856129290 | 6690 | 6670 | 6690 | 6660 | 1256 |
| 502 | 20230927 | 115600 | 4847748640 | 6670 | 6680 | 6680 | 6660 | 260 |
| 503 | 20230927 | 115500 | 4846016050 | 6680 | 6690 | 6700 | 6680 | 2356 |
| 504 | 20230927 | 115400 | 4830273740 | 6690 | 6680 | 6700 | 6680 | 715 |
| 505 | 20230927 | 115300 | 4825490560 | 6680 | 6670 | 6680 | 6660 | 1450 |
| 506 | 20230927 | 115200 | 4815819970 | 6670 | 6660 | 6670 | 6660 | 198 |
| 507 | 20230927 | 115100 | 4814500340 | 6670 | 6670 | 6670 | 6670 | 5353 |
| 508 | 20230927 | 115000 | 4778795830 | 6660 | 6650 | 6660 | 6650 | 1354 |
| 509 | 20230927 | 114900 | 4769779160 | 6660 | 6660 | 6660 | 6650 | 1249 |
| 510 | 20230927 | 114800 | 4761462740 | 6660 | 6660 | 6660 | 6650 | 2106 |
| 511 | 20230927 | 114700 | 4747436810 | 6660 | 6640 | 6660 | 6640 | 2256 |
| 512 | 20230927 | 114600 | 4732434980 | 6640 | 6650 | 6650 | 6640 | 294 |
| 513 | 20230927 | 114500 | 4730481560 | 6640 | 6650 | 6650 | 6640 | 478 |
| 514 | 20230927 | 114400 | 4727303880 | 6640 | 6650 | 6650 | 6640 | 532 |
| 515 | 20230927 | 114300 | 4723770660 | 6650 | 6650 | 6650 | 6650 | 165 |
| 516 | 20230927 | 114200 | 4722673410 | 6650 | 6640 | 6650 | 6640 | 1784 |
| 517 | 20230927 | 114100 | 4710825810 | 6640 | 6630 | 6640 | 6630 | 433 |
| 518 | 20230927 | 114000 | 4707953790 | 6640 | 6640 | 6640 | 6630 | 380 |
| 519 | 20230927 | 113900 | 4705434310 | 6640 | 6630 | 6640 | 6620 | 2477 |
| 520 | 20230927 | 113800 | 4689009920 | 6640 | 6640 | 6650 | 6640 | 875 |
| 521 | 20230927 | 113700 | 4683199310 | 6640 | 6630 | 6640 | 6630 | 645 |
| 522 | 20230927 | 113600 | 4678919070 | 6650 | 6650 | 6650 | 6630 | 711 |
| 523 | 20230927 | 113500 | 4674197440 | 6650 | 6650 | 6650 | 6640 | 236 |
| 524 | 20230927 | 113400 | 4672629330 | 6650 | 6640 | 6650 | 6630 | 300 |
| 525 | 20230927 | 113300 | 4670637290 | 6640 | 6640 | 6640 | 6640 | 676 |
| 526 | 20230927 | 113200 | 4666148650 | 6630 | 6650 | 6650 | 6630 | 878 |
| 527 | 20230927 | 113100 | 4660320570 | 6650 | 6640 | 6650 | 6640 | 1798 |
| 528 | 20230927 | 113000 | 4648381020 | 6630 | 6630 | 6640 | 6630 | 4293 |
| 529 | 20230927 | 112900 | 4619915340 | 6630 | 6640 | 6650 | 6630 | 1720 |
| 530 | 20230927 | 112800 | 4608495590 | 6640 | 6650 | 6650 | 6640 | 326 |
| 531 | 20230927 | 112700 | 4606328800 | 6650 | 6650 | 6650 | 6640 | 290 |
| 532 | 20230927 | 112600 | 4604402530 | 6640 | 6640 | 6650 | 6640 | 1092 |
| 533 | 20230927 | 112500 | 4597151080 | 6640 | 6650 | 6650 | 6640 | 1171 |
| 534 | 20230927 | 112400 | 4589374360 | 6650 | 6640 | 6650 | 6640 | 426 |
| 535 | 20230927 | 112300 | 4586543230 | 6640 | 6640 | 6650 | 6640 | 585 |
| 536 | 20230927 | 112200 | 4582658480 | 6640 | 6650 | 6650 | 6640 | 262 |
| 537 | 20230927 | 112100 | 4580917220 | 6650 | 6640 | 6650 | 6640 | 1226 |
| 538 | 20230927 | 112000 | 4572775000 | 6650 | 6640 | 6650 | 6640 | 697 |
| 539 | 20230927 | 111900 | 4568146310 | 6640 | 6650 | 6650 | 6640 | 691 |
| 540 | 20230927 | 111800 | 4563555910 | 6650 | 6650 | 6650 | 6640 | 1515 |
| 541 | 20230927 | 111700 | 4553488360 | 6650 | 6640 | 6650 | 6640 | 1341 |
| 542 | 20230927 | 111600 | 4544580080 | 6640 | 6650 | 6650 | 6640 | 3938 |
| 543 | 20230927 | 111500 | 4518427590 | 6640 | 6650 | 6650 | 6640 | 662 |
| 544 | 20230927 | 111400 | 4514029440 | 6650 | 6650 | 6650 | 6640 | 968 |
| 545 | 20230927 | 111300 | 4507594490 | 6640 | 6640 | 6650 | 6640 | 602 |
| 546 | 20230927 | 111200 | 4503594260 | 6650 | 6650 | 6650 | 6640 | 1319 |
| 547 | 20230927 | 111100 | 4494826930 | 6640 | 6650 | 6650 | 6640 | 701 |
| 548 | 20230927 | 111000 | 4490167540 | 6650 | 6650 | 6650 | 6640 | 1003 |
| 549 | 20230927 | 110900 | 4483498740 | 6650 | 6640 | 6650 | 6640 | 8870 |
| 550 | 20230927 | 110800 | 4424585620 | 6640 | 6640 | 6650 | 6640 | 2017 |
| 551 | 20230927 | 110700 | 4411191220 | 6640 | 6650 | 6650 | 6640 | 1349 |
| 552 | 20230927 | 110600 | 4402232200 | 6650 | 6630 | 6650 | 6630 | 2315 |
| 553 | 20230927 | 110500 | 4386854490 | 6640 | 6640 | 6640 | 6620 | 3643 |
| 554 | 20230927 | 110400 | 4362711480 | 6640 | 6640 | 6640 | 6630 | 1217 |
| 555 | 20230927 | 110300 | 4354640000 | 6640 | 6630 | 6640 | 6620 | 2791 |
| 556 | 20230927 | 110200 | 4336134720 | 6630 | 6610 | 6630 | 6610 | 2646 |
| 557 | 20230927 | 110100 | 4318621580 | 6610 | 6600 | 6610 | 6600 | 1042 |
| 558 | 20230927 | 110000 | 4311740030 | 6610 | 6650 | 6650 | 6610 | 26679 |
| 559 | 20230927 | 105900 | 4134857630 | 6650 | 6650 | 6650 | 6650 | 116 |
| 560 | 20230927 | 105800 | 4134086230 | 6650 | 6650 | 6650 | 6640 | 869 |
| 561 | 20230927 | 105700 | 4128311460 | 6650 | 6650 | 6660 | 6640 | 2385 |
| 562 | 20230927 | 105600 | 4112456120 | 6660 | 6660 | 6660 | 6650 | 2916 |
| 563 | 20230927 | 105500 | 4093045330 | 6670 | 6670 | 6680 | 6670 | 1713 |
| 564 | 20230927 | 105400 | 4081619270 | 6670 | 6670 | 6680 | 6660 | 1651 |
| 565 | 20230927 | 105300 | 4070612780 | 6670 | 6680 | 6680 | 6670 | 4729 |
| 566 | 20230927 | 105200 | 4039028610 | 6680 | 6690 | 6690 | 6680 | 463 |
| 567 | 20230927 | 105100 | 4035934910 | 6690 | 6690 | 6690 | 6680 | 747 |
| 568 | 20230927 | 105000 | 4030941010 | 6690 | 6700 | 6700 | 6690 | 693 |
| 569 | 20230927 | 104900 | 4026302740 | 6690 | 6700 | 6700 | 6690 | 2082 |
| 570 | 20230927 | 104800 | 4012359550 | 6690 | 6700 | 6700 | 6690 | 1271 |
| 571 | 20230927 | 104700 | 4003848270 | 6700 | 6710 | 6710 | 6690 | 5534 |
| 572 | 20230927 | 104600 | 3966789850 | 6710 | 6710 | 6710 | 6700 | 562 |
| 573 | 20230927 | 104500 | 3963020800 | 6710 | 6700 | 6710 | 6700 | 996 |
| 574 | 20230927 | 104400 | 3956340100 | 6700 | 6670 | 6700 | 6660 | 13240 |
| 575 | 20230927 | 104300 | 3867724070 | 6670 | 6670 | 6670 | 6660 | 784 |
| 576 | 20230927 | 104200 | 3862495520 | 6670 | 6670 | 6670 | 6660 | 3518 |
| 577 | 20230927 | 104100 | 3839043640 | 6670 | 6700 | 6700 | 6670 | 2742 |
| 578 | 20230927 | 104000 | 3820721660 | 6700 | 6700 | 6700 | 6690 | 1856 |
| 579 | 20230927 | 103900 | 3808304000 | 6700 | 6700 | 6700 | 6690 | 488 |
| 580 | 20230927 | 103800 | 3805037270 | 6700 | 6700 | 6700 | 6700 | 1393 |
| 581 | 20230927 | 103700 | 3795704170 | 6710 | 6700 | 6710 | 6700 | 538 |
| 582 | 20230927 | 103600 | 3792098070 | 6710 | 6700 | 6710 | 6700 | 537 |
| 583 | 20230927 | 103500 | 3788496340 | 6700 | 6710 | 6710 | 6700 | 400 |
| 584 | 20230927 | 103400 | 3785815340 | 6710 | 6700 | 6710 | 6700 | 856 |
| 585 | 20230927 | 103300 | 3780074470 | 6700 | 6710 | 6710 | 6690 | 1635 |
| 586 | 20230927 | 103200 | 3769122450 | 6710 | 6740 | 6750 | 6700 | 12315 |
| 587 | 20230927 | 103100 | 3686262560 | 6740 | 6750 | 6750 | 6740 | 588 |
| 588 | 20230927 | 103000 | 3682294920 | 6750 | 6740 | 6750 | 6730 | 2280 |
| 589 | 20230927 | 102900 | 3666928900 | 6730 | 6710 | 6740 | 6700 | 7732 |
| 590 | 20230927 | 102800 | 3614940720 | 6700 | 6690 | 6700 | 6690 | 3189 |
| 591 | 20230927 | 102700 | 3593585470 | 6690 | 6660 | 6690 | 6660 | 5486 |
| 592 | 20230927 | 102600 | 3557014620 | 6660 | 6670 | 6670 | 6660 | 2479 |
| 593 | 20230927 | 102500 | 3540504230 | 6660 | 6700 | 6700 | 6650 | 8530 |
| 594 | 20230927 | 102400 | 3483621230 | 6690 | 6690 | 6710 | 6680 | 6400 |
| 595 | 20230927 | 102300 | 3440826790 | 6700 | 6700 | 6700 | 6690 | 2581 |
| 596 | 20230927 | 102200 | 3423535240 | 6700 | 6700 | 6710 | 6700 | 4207 |
| 597 | 20230927 | 102100 | 3395320730 | 6710 | 6700 | 6710 | 6700 | 1566 |
| 598 | 20230927 | 102000 | 3384815020 | 6710 | 6710 | 6710 | 6700 | 3403 |
| 599 | 20230927 | 101900 | 3361999740 | 6710 | 6700 | 6710 | 6700 | 841 |
| 600 | 20230927 | 101800 | 3356361590 | 6700 | 6710 | 6710 | 6700 | 772 |
| 601 | 20230927 | 101700 | 3351184000 | 6710 | 6710 | 6710 | 6700 | 939 |
| 602 | 20230927 | 101600 | 3344883810 | 6700 | 6710 | 6730 | 6700 | 8729 |
| 603 | 20230927 | 101500 | 3286260720 | 6700 | 6690 | 6710 | 6680 | 4321 |
| 604 | 20230927 | 101400 | 3257316390 | 6690 | 6690 | 6690 | 6690 | 1221 |
| 605 | 20230927 | 101300 | 3249147900 | 6690 | 6670 | 6700 | 6670 | 8851 |
| 606 | 20230927 | 101200 | 3190090070 | 6670 | 6690 | 6700 | 6670 | 3307 |
| 607 | 20230927 | 101100 | 3167995740 | 6680 | 6690 | 6710 | 6680 | 8085 |
| 608 | 20230927 | 101000 | 3113854130 | 6680 | 6660 | 6680 | 6660 | 3606 |
| 609 | 20230927 | 100900 | 3089773160 | 6660 | 6650 | 6670 | 6650 | 2291 |
| 610 | 20230927 | 100800 | 3074518320 | 6640 | 6640 | 6640 | 6640 | 360 |
| 611 | 20230927 | 100700 | 3072127920 | 6640 | 6640 | 6650 | 6640 | 901 |
| 612 | 20230927 | 100600 | 3066138210 | 6630 | 6620 | 6650 | 6620 | 3070 |
| 613 | 20230927 | 100500 | 3045773970 | 6600 | 6620 | 6630 | 6600 | 4581 |
| 614 | 20230927 | 100400 | 3015509990 | 6620 | 6650 | 6650 | 6620 | 7202 |
| 615 | 20230927 | 100300 | 2967688280 | 6650 | 6630 | 6650 | 6620 | 4425 |
| 616 | 20230927 | 100200 | 2938322080 | 6640 | 6640 | 6650 | 6630 | 22718 |
| 617 | 20230927 | 100100 | 2787472840 | 6650 | 6680 | 6680 | 6650 | 3381 |
| 618 | 20230927 | 100000 | 2764961730 | 6670 | 6680 | 6680 | 6670 | 985 |
| 619 | 20230927 | 095900 | 2758383090 | 6680 | 6670 | 6680 | 6660 | 3104 |
| 620 | 20230927 | 095800 | 2737677940 | 6670 | 6670 | 6680 | 6660 | 1934 |
| 621 | 20230927 | 095700 | 2724775650 | 6660 | 6650 | 6660 | 6640 | 4807 |
| 622 | 20230927 | 095600 | 2692773480 | 6660 | 6630 | 6660 | 6620 | 7351 |
| 623 | 20230927 | 095500 | 2643982130 | 6640 | 6660 | 6660 | 6640 | 10957 |
| 624 | 20230927 | 095400 | 2571197590 | 6660 | 6670 | 6670 | 6660 | 1688 |
| 625 | 20230927 | 095300 | 2559947790 | 6670 | 6630 | 6680 | 6630 | 7001 |
| 626 | 20230927 | 095200 | 2513369290 | 6640 | 6660 | 6660 | 6630 | 10613 |
| 627 | 20230927 | 095100 | 2442901620 | 6660 | 6650 | 6680 | 6640 | 3111 |
| 628 | 20230927 | 095000 | 2422163340 | 6670 | 6660 | 6670 | 6630 | 10658 |
| 629 | 20230927 | 094900 | 2351335300 | 6660 | 6640 | 6660 | 6630 | 2988 |
| 630 | 20230927 | 094800 | 2331465950 | 6640 | 6640 | 6650 | 6630 | 2603 |
| 631 | 20230927 | 094700 | 2314172460 | 6640 | 6650 | 6650 | 6640 | 5755 |
| 632 | 20230927 | 094600 | 2275928590 | 6640 | 6590 | 6640 | 6590 | 8667 |
| 633 | 20230927 | 094500 | 2218559030 | 6600 | 6590 | 6600 | 6570 | 12092 |
| 634 | 20230927 | 094400 | 2138954950 | 6580 | 6590 | 6600 | 6580 | 2824 |
| 635 | 20230927 | 094300 | 2120350830 | 6580 | 6580 | 6610 | 6580 | 1799 |
| 636 | 20230927 | 094200 | 2108488630 | 6580 | 6600 | 6600 | 6580 | 4055 |
| 637 | 20230927 | 094100 | 2081774030 | 6590 | 6610 | 6610 | 6590 | 5687 |
| 638 | 20230927 | 094000 | 2044245120 | 6600 | 6630 | 6630 | 6590 | 5722 |
| 639 | 20230927 | 093900 | 2006424020 | 6630 | 6610 | 6630 | 6610 | 834 |
| 640 | 20230927 | 093800 | 2000899520 | 6610 | 6610 | 6620 | 6610 | 1456 |
| 641 | 20230927 | 093700 | 1991274360 | 6610 | 6610 | 6620 | 6610 | 2408 |
| 642 | 20230927 | 093600 | 1975356780 | 6610 | 6610 | 6630 | 6600 | 1909 |
| 643 | 20230927 | 093500 | 1962727880 | 6610 | 6590 | 6610 | 6590 | 3549 |
| 644 | 20230927 | 093400 | 1939304860 | 6580 | 6580 | 6580 | 6570 | 1849 |
| 645 | 20230927 | 093300 | 1927144190 | 6570 | 6570 | 6580 | 6560 | 1960 |
| 646 | 20230927 | 093200 | 1914268550 | 6570 | 6560 | 6570 | 6550 | 671 |
| 647 | 20230927 | 093100 | 1909868450 | 6550 | 6540 | 6560 | 6530 | 11142 |
| 648 | 20230927 | 093000 | 1836975500 | 6540 | 6550 | 6560 | 6540 | 5883 |
| 649 | 20230927 | 092900 | 1798448430 | 6560 | 6550 | 6560 | 6520 | 11743 |
| 650 | 20230927 | 092800 | 1721494900 | 6550 | 6510 | 6550 | 6500 | 11017 |
| 651 | 20230927 | 092700 | 1649557680 | 6510 | 6540 | 6560 | 6490 | 44374 |
| 652 | 20230927 | 092600 | 1360344840 | 6550 | 6570 | 6580 | 6540 | 16265 |
| 653 | 20230927 | 092500 | 1253710520 | 6570 | 6550 | 6580 | 6550 | 3071 |
| 654 | 20230927 | 092400 | 1233553450 | 6550 | 6580 | 6580 | 6540 | 15664 |
| 655 | 20230927 | 092300 | 1130876980 | 6590 | 6600 | 6600 | 6570 | 25618 |
| 656 | 20230927 | 092200 | 962381430 | 6600 | 6630 | 6630 | 6590 | 29160 |
| 657 | 20230927 | 092100 | 769568730 | 6640 | 6650 | 6660 | 6640 | 9959 |
| 658 | 20230927 | 092000 | 703416630 | 6660 | 6660 | 6660 | 6640 | 2045 |
| 659 | 20230927 | 091900 | 689810920 | 6660 | 6680 | 6680 | 6630 | 15228 |
| 660 | 20230927 | 091800 | 588573050 | 6680 | 6660 | 6680 | 6650 | 2496 |
| 661 | 20230927 | 091700 | 571958110 | 6650 | 6660 | 6660 | 6650 | 1062 |
| 662 | 20230927 | 091600 | 564892170 | 6650 | 6640 | 6660 | 6640 | 11750 |
| 663 | 20230927 | 091500 | 486824690 | 6650 | 6650 | 6660 | 6640 | 2502 |
| 664 | 20230927 | 091400 | 470186640 | 6660 | 6670 | 6670 | 6650 | 1884 |
| 665 | 20230927 | 091300 | 457636250 | 6670 | 6680 | 6680 | 6670 | 1951 |
| 666 | 20230927 | 091200 | 444616950 | 6680 | 6690 | 6690 | 6670 | 592 |
| 667 | 20230927 | 091100 | 440661910 | 6690 | 6660 | 6690 | 6660 | 485 |
| 668 | 20230927 | 091000 | 437417710 | 6660 | 6680 | 6680 | 6650 | 13527 |
| 669 | 20230927 | 090900 | 347266400 | 6690 | 6710 | 6710 | 6670 | 5624 |
| 670 | 20230927 | 090800 | 309675740 | 6700 | 6750 | 6750 | 6700 | 4957 |
| 671 | 20230927 | 090700 | 276344790 | 6750 | 6690 | 6750 | 6690 | 2813 |
| 672 | 20230927 | 090600 | 257467540 | 6690 | 6670 | 6690 | 6670 | 886 |
| 673 | 20230927 | 090500 | 251546770 | 6670 | 6700 | 6700 | 6670 | 4267 |
| 674 | 20230927 | 090400 | 223039900 | 6700 | 6670 | 6710 | 6670 | 4495 |
| 675 | 20230927 | 090300 | 192970150 | 6670 | 6640 | 6670 | 6640 | 1557 |
| 676 | 20230927 | 090200 | 182607960 | 6640 | 6640 | 6650 | 6620 | 4324 |
| 677 | 20230927 | 090100 | 153926470 | 6630 | 6600 | 6690 | 6600 | 8044 |
| 678 | 20230927 | 090000 | 100524230 | 6590 | 6700 | 6700 | 6530 | 15130 |