35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 203800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 8818 |
| 3 | 20240503 | 203700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20240503 | 203600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20240503 | 203500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20240503 | 203400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20240503 | 203300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20240503 | 203200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20240503 | 203100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20240503 | 203000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20240503 | 202900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20240503 | 202800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20240503 | 202700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20240503 | 202600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20240503 | 202500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20240503 | 202400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20240503 | 202300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20240503 | 202200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20240503 | 202100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20240503 | 202000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20240503 | 201900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20240503 | 201800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20240503 | 201700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20240503 | 201600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20240503 | 201500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20240503 | 201400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20240503 | 201300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20240503 | 201200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20240503 | 201100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20240503 | 201000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20240503 | 200900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20240503 | 200800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 8818 |
| 33 | 20240503 | 200700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20240503 | 200600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20240503 | 200500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20240503 | 200400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20240503 | 200300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20240503 | 200200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20240503 | 200100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20240503 | 200000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20240503 | 195900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20240503 | 195800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20240503 | 195700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20240503 | 195600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20240503 | 195500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20240503 | 195400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20240503 | 195300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20240503 | 195200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20240503 | 195100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20240503 | 195000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20240503 | 194900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20240503 | 194800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20240503 | 194700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20240503 | 194600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20240503 | 194500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20240503 | 194400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20240503 | 194300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20240503 | 194200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20240503 | 194100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20240503 | 194000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20240503 | 193900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20240503 | 193800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 8818 |
| 63 | 20240503 | 193700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20240503 | 193600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20240503 | 193500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20240503 | 193400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20240503 | 193300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20240503 | 193200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20240503 | 193100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20240503 | 193000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20240503 | 192900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20240503 | 192800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20240503 | 192700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20240503 | 192600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20240503 | 192500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20240503 | 192400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20240503 | 192300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20240503 | 192200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20240503 | 192100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20240503 | 192000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20240503 | 191900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20240503 | 191800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20240503 | 191700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20240503 | 191600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20240503 | 191500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20240503 | 191400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20240503 | 191300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20240503 | 191200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20240503 | 191100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20240503 | 191000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20240503 | 190900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20240503 | 190800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 8818 |
| 93 | 20240503 | 190700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20240503 | 190600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20240503 | 190500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20240503 | 190400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20240503 | 190300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20240503 | 190200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20240503 | 190100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20240503 | 190000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20240503 | 185900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20240503 | 185800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20240503 | 185700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20240503 | 185600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20240503 | 185500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20240503 | 185400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20240503 | 185300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20240503 | 185200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20240503 | 185100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20240503 | 185000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20240503 | 184900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20240503 | 184800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20240503 | 184700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20240503 | 184600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20240503 | 184500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20240503 | 184400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20240503 | 184300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20240503 | 184200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20240503 | 184100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20240503 | 184000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20240503 | 183900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20240503 | 183800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 8818 |
| 123 | 20240503 | 183700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20240503 | 183600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20240503 | 183500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20240503 | 183400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20240503 | 183300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20240503 | 183200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20240503 | 183100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20240503 | 183000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20240503 | 182900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20240503 | 182800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20240503 | 182700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20240503 | 182600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20240503 | 182500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20240503 | 182400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20240503 | 182300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20240503 | 182200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20240503 | 182100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20240503 | 182000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20240503 | 181900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20240503 | 181800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20240503 | 181700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20240503 | 181600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20240503 | 181500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20240503 | 181400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20240503 | 181300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20240503 | 181200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20240503 | 181100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20240503 | 181000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20240503 | 180900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20240503 | 180800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 8818 |
| 153 | 20240503 | 180700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20240503 | 180600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20240503 | 180500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20240503 | 180400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20240503 | 180300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20240503 | 180200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20240503 | 180100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20240503 | 180000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20240503 | 175900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20240503 | 175800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20240503 | 175700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20240503 | 175600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20240503 | 175500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20240503 | 175400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20240503 | 175300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20240503 | 175200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20240503 | 175100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20240503 | 175000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20240503 | 174900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20240503 | 174800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20240503 | 174700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20240503 | 174600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20240503 | 174500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20240503 | 174400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20240503 | 174300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20240503 | 174200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20240503 | 174100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20240503 | 174000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20240503 | 173900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20240503 | 173800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 8818 |
| 183 | 20240503 | 173700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20240503 | 173600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20240503 | 173500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20240503 | 173400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20240503 | 173300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20240503 | 173200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20240503 | 173100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20240503 | 173000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20240503 | 172900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20240503 | 172800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20240503 | 172700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20240503 | 172600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20240503 | 172500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20240503 | 172400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20240503 | 172300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20240503 | 172200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20240503 | 172100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20240503 | 172000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20240503 | 171900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20240503 | 171800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20240503 | 171700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20240503 | 171600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20240503 | 171500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20240503 | 171400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20240503 | 171300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20240503 | 171200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20240503 | 171100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20240503 | 171000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20240503 | 170900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20240503 | 170800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 8818 |
| 213 | 20240503 | 170700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20240503 | 170600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20240503 | 170500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20240503 | 170400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20240503 | 170300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20240503 | 170200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20240503 | 170100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20240503 | 170000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20240503 | 165900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20240503 | 165800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20240503 | 165700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20240503 | 165600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20240503 | 165500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20240503 | 165400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 227 | 20240503 | 165300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20240503 | 165200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20240503 | 165100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20240503 | 165000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20240503 | 164900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 232 | 20240503 | 164800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 233 | 20240503 | 164700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 234 | 20240503 | 164600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 235 | 20240503 | 164500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 236 | 20240503 | 164400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 237 | 20240503 | 164300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 238 | 20240503 | 164200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 239 | 20240503 | 164100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 240 | 20240503 | 164000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 241 | 20240503 | 163900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 242 | 20240503 | 163800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 8818 |
| 243 | 20240503 | 163700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 244 | 20240503 | 163600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 245 | 20240503 | 163500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 246 | 20240503 | 163400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 247 | 20240503 | 163300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 248 | 20240503 | 163200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 249 | 20240503 | 163100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 250 | 20240503 | 163000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 251 | 20240503 | 162900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 252 | 20240503 | 162800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 253 | 20240503 | 162700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 254 | 20240503 | 162600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 255 | 20240503 | 162500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 256 | 20240503 | 162400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 257 | 20240503 | 162300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 258 | 20240503 | 162200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 259 | 20240503 | 162100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 260 | 20240503 | 162000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 261 | 20240503 | 161900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 262 | 20240503 | 161800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 263 | 20240503 | 161700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 264 | 20240503 | 161600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 265 | 20240503 | 161500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 266 | 20240503 | 161400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 267 | 20240503 | 161300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 268 | 20240503 | 161200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 269 | 20240503 | 161100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 270 | 20240503 | 161000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 271 | 20240503 | 160900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 272 | 20240503 | 160800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 8818 |
| 273 | 20240503 | 160700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 274 | 20240503 | 160600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 275 | 20240503 | 160500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 276 | 20240503 | 160400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 277 | 20240503 | 160300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 278 | 20240503 | 160200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 279 | 20240503 | 160100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 280 | 20240503 | 160000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 281 | 20240503 | 155900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 282 | 20240503 | 155800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 283 | 20240503 | 155700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 284 | 20240503 | 155600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 285 | 20240503 | 155500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 286 | 20240503 | 155400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 287 | 20240503 | 155300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 288 | 20240503 | 155200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 289 | 20240503 | 155100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 290 | 20240503 | 155000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 291 | 20240503 | 154900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 292 | 20240503 | 154800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 293 | 20240503 | 154700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 294 | 20240503 | 154600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 295 | 20240503 | 154500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 296 | 20240503 | 154400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 297 | 20240503 | 154300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 298 | 20240503 | 154200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 299 | 20240503 | 154100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 300 | 20240503 | 154000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 301 | 20240503 | 153900 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 302 | 20240503 | 153800 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 8818 |
| 303 | 20240503 | 153700 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 304 | 20240503 | 153600 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 305 | 20240503 | 153500 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 306 | 20240503 | 153400 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 307 | 20240503 | 153300 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 308 | 20240503 | 153200 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 309 | 20240503 | 153100 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 310 | 20240503 | 153000 | 4900439940 | 4715 | 4715 | 4715 | 4715 | 8818 |
| 311 | 20240503 | 152900 | 4858863070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 312 | 20240503 | 152800 | 4858863070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 313 | 20240503 | 152700 | 4858863070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 314 | 20240503 | 152600 | 4858863070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 315 | 20240503 | 152500 | 4858863070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 316 | 20240503 | 152400 | 4858863070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 317 | 20240503 | 152300 | 4858863070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 318 | 20240503 | 152200 | 4858863070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 319 | 20240503 | 152100 | 4858863070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 320 | 20240503 | 152000 | 4858863070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 321 | 20240503 | 151900 | 4858863070 | 4715 | 4720 | 4720 | 4705 | 300 |
| 322 | 20240503 | 151800 | 4857450465 | 4720 | 4720 | 4720 | 4705 | 2495 |
| 323 | 20240503 | 151700 | 4845674610 | 4720 | 4720 | 4720 | 4705 | 5523 |
| 324 | 20240503 | 151600 | 4819641945 | 4720 | 4715 | 4720 | 4715 | 1495 |
| 325 | 20240503 | 151500 | 4812592325 | 4715 | 4710 | 4715 | 4705 | 3455 |
| 326 | 20240503 | 151400 | 4796317505 | 4710 | 4705 | 4710 | 4705 | 7038 |
| 327 | 20240503 | 151300 | 4763178605 | 4705 | 4700 | 4705 | 4695 | 1981 |
| 328 | 20240503 | 151200 | 4753873865 | 4700 | 4695 | 4700 | 4695 | 2608 |
| 329 | 20240503 | 151100 | 4741622915 | 4695 | 4695 | 4695 | 4690 | 3017 |
| 330 | 20240503 | 151000 | 4727460645 | 4695 | 4685 | 4695 | 4685 | 2098 |
| 331 | 20240503 | 150900 | 4717620970 | 4695 | 4690 | 4695 | 4685 | 2405 |
| 332 | 20240503 | 150800 | 4706338305 | 4690 | 4690 | 4695 | 4690 | 1531 |
| 333 | 20240503 | 150700 | 4699154585 | 4690 | 4690 | 4695 | 4690 | 2024 |
| 334 | 20240503 | 150600 | 4689658080 | 4690 | 4695 | 4695 | 4690 | 2137 |
| 335 | 20240503 | 150500 | 4679628940 | 4695 | 4695 | 4700 | 4690 | 4750 |
| 336 | 20240503 | 150400 | 4657323155 | 4695 | 4705 | 4705 | 4690 | 1610 |
| 337 | 20240503 | 150300 | 4649756725 | 4695 | 4705 | 4710 | 4695 | 5942 |
| 338 | 20240503 | 150200 | 4621814145 | 4705 | 4715 | 4715 | 4705 | 1846 |
| 339 | 20240503 | 150100 | 4613121920 | 4715 | 4710 | 4715 | 4705 | 1222 |
| 340 | 20240503 | 150000 | 4607369255 | 4705 | 4705 | 4710 | 4700 | 3751 |
| 341 | 20240503 | 145900 | 4589716105 | 4715 | 4715 | 4715 | 4710 | 2755 |
| 342 | 20240503 | 145800 | 4576735615 | 4715 | 4710 | 4715 | 4710 | 1481 |
| 343 | 20240503 | 145700 | 4569754175 | 4710 | 4705 | 4715 | 4705 | 2582 |
| 344 | 20240503 | 145600 | 4557586135 | 4710 | 4710 | 4715 | 4710 | 4636 |
| 345 | 20240503 | 145500 | 4535738255 | 4710 | 4710 | 4715 | 4710 | 1611 |
| 346 | 20240503 | 145400 | 4528144835 | 4710 | 4710 | 4720 | 4710 | 1218 |
| 347 | 20240503 | 145300 | 4522400850 | 4715 | 4720 | 4725 | 4715 | 2346 |
| 348 | 20240503 | 145200 | 4511327710 | 4720 | 4725 | 4725 | 4715 | 1683 |
| 349 | 20240503 | 145100 | 4503382500 | 4720 | 4710 | 4725 | 4710 | 832 |
| 350 | 20240503 | 145000 | 4499458420 | 4710 | 4705 | 4720 | 4705 | 1807 |
| 351 | 20240503 | 144900 | 4490939620 | 4705 | 4710 | 4720 | 4705 | 2978 |
| 352 | 20240503 | 144800 | 4476913550 | 4710 | 4720 | 4725 | 4710 | 2310 |
| 353 | 20240503 | 144700 | 4466014305 | 4720 | 4720 | 4725 | 4720 | 1405 |
| 354 | 20240503 | 144600 | 4459378605 | 4720 | 4720 | 4725 | 4720 | 4637 |
| 355 | 20240503 | 144500 | 4437471590 | 4720 | 4720 | 4725 | 4715 | 1319 |
| 356 | 20240503 | 144400 | 4431246570 | 4720 | 4715 | 4725 | 4710 | 1525 |
| 357 | 20240503 | 144300 | 4424052695 | 4725 | 4710 | 4725 | 4710 | 2666 |
| 358 | 20240503 | 144200 | 4411483605 | 4710 | 4715 | 4720 | 4710 | 1808 |
| 359 | 20240503 | 144100 | 4402958645 | 4715 | 4720 | 4730 | 4715 | 1611 |
| 360 | 20240503 | 144000 | 4395351815 | 4715 | 4715 | 4715 | 4715 | 849 |
| 361 | 20240503 | 143900 | 4391348780 | 4710 | 4715 | 4715 | 4710 | 3396 |
| 362 | 20240503 | 143800 | 4375346770 | 4715 | 4720 | 4725 | 4710 | 1088 |
| 363 | 20240503 | 143700 | 4370212385 | 4725 | 4715 | 4725 | 4715 | 1759 |
| 364 | 20240503 | 143600 | 4361909890 | 4720 | 4725 | 4725 | 4720 | 1413 |
| 365 | 20240503 | 143500 | 4355236085 | 4720 | 4730 | 4730 | 4710 | 2091 |
| 366 | 20240503 | 143400 | 4345363080 | 4730 | 4730 | 4730 | 4710 | 4687 |
| 367 | 20240503 | 143300 | 4323216695 | 4730 | 4730 | 4730 | 4725 | 2430 |
| 368 | 20240503 | 143200 | 4311729910 | 4720 | 4730 | 4730 | 4720 | 3246 |
| 369 | 20240503 | 143100 | 4296378945 | 4730 | 4720 | 4730 | 4720 | 1702 |
| 370 | 20240503 | 143000 | 4288336625 | 4720 | 4730 | 4730 | 4720 | 1800 |
| 371 | 20240503 | 142900 | 4279833445 | 4730 | 4725 | 4730 | 4715 | 6132 |
| 372 | 20240503 | 142800 | 4250846740 | 4720 | 4730 | 4730 | 4720 | 1650 |
| 373 | 20240503 | 142700 | 4243053020 | 4725 | 4725 | 4730 | 4710 | 3781 |
| 374 | 20240503 | 142600 | 4225219700 | 4725 | 4730 | 4735 | 4720 | 7267 |
| 375 | 20240503 | 142500 | 4190852305 | 4725 | 4720 | 4730 | 4720 | 3745 |
| 376 | 20240503 | 142400 | 4173149280 | 4715 | 4720 | 4720 | 4715 | 1332 |
| 377 | 20240503 | 142300 | 4166863210 | 4720 | 4740 | 4740 | 4720 | 2483 |
| 378 | 20240503 | 142200 | 4155130960 | 4735 | 4725 | 4740 | 4720 | 5846 |
| 379 | 20240503 | 142100 | 4127468820 | 4725 | 4730 | 4735 | 4725 | 2603 |
| 380 | 20240503 | 142000 | 4115152880 | 4730 | 4730 | 4740 | 4730 | 1887 |
| 381 | 20240503 | 141900 | 4106218950 | 4735 | 4730 | 4740 | 4720 | 5606 |
| 382 | 20240503 | 141800 | 4079681665 | 4725 | 4715 | 4745 | 4710 | 27186 |
| 383 | 20240503 | 141700 | 3951122320 | 4715 | 4710 | 4720 | 4710 | 1276 |
| 384 | 20240503 | 141600 | 3945102445 | 4715 | 4715 | 4720 | 4710 | 1466 |
| 385 | 20240503 | 141500 | 3938189740 | 4715 | 4720 | 4720 | 4715 | 5531 |
| 386 | 20240503 | 141400 | 3912104990 | 4715 | 4720 | 4720 | 4710 | 3269 |
| 387 | 20240503 | 141300 | 3896687165 | 4720 | 4720 | 4720 | 4715 | 1948 |
| 388 | 20240503 | 141200 | 3887497665 | 4720 | 4715 | 4720 | 4715 | 2795 |
| 389 | 20240503 | 141100 | 3874310530 | 4715 | 4715 | 4715 | 4710 | 5441 |
| 390 | 20240503 | 141000 | 3848657850 | 4715 | 4710 | 4715 | 4705 | 2392 |
| 391 | 20240503 | 140900 | 3837393735 | 4710 | 4710 | 4710 | 4700 | 3875 |
| 392 | 20240503 | 140800 | 3819163310 | 4710 | 4715 | 4715 | 4700 | 1334 |
| 393 | 20240503 | 140700 | 3812882605 | 4715 | 4720 | 4720 | 4705 | 10902 |
| 394 | 20240503 | 140600 | 3761535145 | 4715 | 4715 | 4720 | 4710 | 5329 |
| 395 | 20240503 | 140500 | 3736410235 | 4715 | 4715 | 4715 | 4710 | 3594 |
| 396 | 20240503 | 140400 | 3719467725 | 4715 | 4710 | 4720 | 4710 | 4421 |
| 397 | 20240503 | 140300 | 3698626040 | 4715 | 4710 | 4720 | 4710 | 2780 |
| 398 | 20240503 | 140200 | 3685521575 | 4710 | 4710 | 4715 | 4705 | 7157 |
| 399 | 20240503 | 140100 | 3651818200 | 4710 | 4700 | 4725 | 4700 | 11910 |
| 400 | 20240503 | 140000 | 3595661285 | 4700 | 4695 | 4705 | 4685 | 3834 |
| 401 | 20240503 | 135900 | 3577652420 | 4700 | 4695 | 4710 | 4695 | 14421 |
| 402 | 20240503 | 135800 | 3509826650 | 4690 | 4670 | 4690 | 4670 | 12179 |
| 403 | 20240503 | 135700 | 3452815545 | 4670 | 4670 | 4670 | 4660 | 1558 |
| 404 | 20240503 | 135600 | 3445545600 | 4670 | 4670 | 4670 | 4660 | 1090 |
| 405 | 20240503 | 135500 | 3440458340 | 4670 | 4665 | 4670 | 4665 | 548 |
| 406 | 20240503 | 135400 | 3437900095 | 4665 | 4665 | 4665 | 4660 | 1455 |
| 407 | 20240503 | 135300 | 3431113435 | 4660 | 4665 | 4670 | 4660 | 646 |
| 408 | 20240503 | 135200 | 3428099880 | 4665 | 4660 | 4665 | 4660 | 1050 |
| 409 | 20240503 | 135100 | 3423203285 | 4660 | 4660 | 4665 | 4660 | 2427 |
| 410 | 20240503 | 135000 | 3411892840 | 4660 | 4665 | 4665 | 4660 | 595 |
| 411 | 20240503 | 134900 | 3409118095 | 4670 | 4665 | 4670 | 4660 | 297 |
| 412 | 20240503 | 134800 | 3407732850 | 4665 | 4665 | 4665 | 4665 | 327 |
| 413 | 20240503 | 134700 | 3406207395 | 4665 | 4665 | 4670 | 4665 | 824 |
| 414 | 20240503 | 134600 | 3402362900 | 4670 | 4665 | 4670 | 4660 | 2875 |
| 415 | 20240503 | 134500 | 3388964240 | 4665 | 4660 | 4670 | 4660 | 788 |
| 416 | 20240503 | 134400 | 3385288895 | 4660 | 4665 | 4665 | 4660 | 1321 |
| 417 | 20240503 | 134300 | 3379127630 | 4670 | 4665 | 4670 | 4660 | 567 |
| 418 | 20240503 | 134200 | 3376483070 | 4665 | 4665 | 4670 | 4665 | 3128 |
| 419 | 20240503 | 134100 | 3361890560 | 4665 | 4665 | 4670 | 4665 | 1063 |
| 420 | 20240503 | 134000 | 3356930730 | 4670 | 4665 | 4675 | 4665 | 282 |
| 421 | 20240503 | 133900 | 3355614170 | 4670 | 4670 | 4675 | 4665 | 1457 |
| 422 | 20240503 | 133800 | 3348814915 | 4665 | 4665 | 4670 | 4665 | 479 |
| 423 | 20240503 | 133700 | 3346579440 | 4665 | 4670 | 4670 | 4665 | 632 |
| 424 | 20240503 | 133600 | 3343629645 | 4670 | 4675 | 4675 | 4670 | 162 |
| 425 | 20240503 | 133500 | 3342872385 | 4670 | 4670 | 4675 | 4670 | 675 |
| 426 | 20240503 | 133400 | 3339719630 | 4675 | 4675 | 4675 | 4670 | 1511 |
| 427 | 20240503 | 133300 | 3332661620 | 4670 | 4675 | 4675 | 4670 | 664 |
| 428 | 20240503 | 133200 | 3329559830 | 4670 | 4675 | 4675 | 4670 | 791 |
| 429 | 20240503 | 133100 | 3325862820 | 4675 | 4675 | 4675 | 4670 | 561 |
| 430 | 20240503 | 133000 | 3323241455 | 4675 | 4670 | 4675 | 4670 | 1145 |
| 431 | 20240503 | 132900 | 3317893490 | 4670 | 4670 | 4670 | 4665 | 645 |
| 432 | 20240503 | 132800 | 3314883085 | 4665 | 4670 | 4670 | 4665 | 808 |
| 433 | 20240503 | 132700 | 3311111440 | 4670 | 4670 | 4670 | 4670 | 1137 |
| 434 | 20240503 | 132600 | 3305801650 | 4665 | 4670 | 4675 | 4665 | 401 |
| 435 | 20240503 | 132500 | 3303929460 | 4670 | 4670 | 4670 | 4665 | 1510 |
| 436 | 20240503 | 132400 | 3296879395 | 4670 | 4670 | 4670 | 4665 | 415 |
| 437 | 20240503 | 132300 | 3294942790 | 4670 | 4670 | 4670 | 4665 | 801 |
| 438 | 20240503 | 132200 | 3291203035 | 4670 | 4665 | 4670 | 4665 | 554 |
| 439 | 20240503 | 132100 | 3288617280 | 4665 | 4670 | 4675 | 4665 | 569 |
| 440 | 20240503 | 132000 | 3285961675 | 4670 | 4665 | 4670 | 4665 | 959 |
| 441 | 20240503 | 131900 | 3281487140 | 4665 | 4670 | 4670 | 4665 | 1112 |
| 442 | 20240503 | 131800 | 3276298245 | 4670 | 4670 | 4670 | 4665 | 308 |
| 443 | 20240503 | 131700 | 3274860800 | 4665 | 4665 | 4675 | 4665 | 521 |
| 444 | 20240503 | 131600 | 3272429200 | 4670 | 4670 | 4670 | 4670 | 307 |
| 445 | 20240503 | 131500 | 3270995510 | 4675 | 4675 | 4675 | 4665 | 1690 |
| 446 | 20240503 | 131400 | 3263109265 | 4670 | 4670 | 4675 | 4670 | 772 |
| 447 | 20240503 | 131300 | 3259503460 | 4670 | 4675 | 4675 | 4670 | 1230 |
| 448 | 20240503 | 131200 | 3253758085 | 4680 | 4675 | 4680 | 4670 | 383 |
| 449 | 20240503 | 131100 | 3251968025 | 4675 | 4670 | 4675 | 4670 | 365 |
| 450 | 20240503 | 131000 | 3250262670 | 4670 | 4675 | 4675 | 4670 | 831 |
| 451 | 20240503 | 130900 | 3246380890 | 4675 | 4675 | 4675 | 4670 | 959 |
| 452 | 20240503 | 130800 | 3241900980 | 4675 | 4675 | 4675 | 4670 | 389 |
| 453 | 20240503 | 130700 | 3240083790 | 4675 | 4675 | 4675 | 4670 | 1024 |
| 454 | 20240503 | 130600 | 3235300705 | 4670 | 4670 | 4675 | 4670 | 742 |
| 455 | 20240503 | 130500 | 3231834240 | 4675 | 4670 | 4675 | 4670 | 490 |
| 456 | 20240503 | 130400 | 3229544405 | 4675 | 4670 | 4675 | 4665 | 378 |
| 457 | 20240503 | 130300 | 3227779915 | 4665 | 4665 | 4675 | 4665 | 668 |
| 458 | 20240503 | 130200 | 3224661415 | 4665 | 4665 | 4670 | 4665 | 1220 |
| 459 | 20240503 | 130100 | 3218969610 | 4665 | 4665 | 4670 | 4665 | 824 |
| 460 | 20240503 | 130000 | 3215124640 | 4660 | 4665 | 4665 | 4660 | 538 |
| 461 | 20240503 | 125900 | 3212615785 | 4660 | 4665 | 4665 | 4660 | 624 |
| 462 | 20240503 | 125800 | 3209706365 | 4665 | 4670 | 4670 | 4665 | 1630 |
| 463 | 20240503 | 125700 | 3202101190 | 4665 | 4670 | 4670 | 4665 | 616 |
| 464 | 20240503 | 125600 | 3199225935 | 4665 | 4670 | 4670 | 4665 | 285 |
| 465 | 20240503 | 125500 | 3197895905 | 4665 | 4670 | 4675 | 4665 | 650 |
| 466 | 20240503 | 125400 | 3194861200 | 4665 | 4675 | 4675 | 4665 | 534 |
| 467 | 20240503 | 125300 | 3192368270 | 4670 | 4675 | 4675 | 4670 | 574 |
| 468 | 20240503 | 125200 | 3189687150 | 4670 | 4670 | 4675 | 4670 | 455 |
| 469 | 20240503 | 125100 | 3187562225 | 4670 | 4665 | 4675 | 4665 | 385 |
| 470 | 20240503 | 125000 | 3185764700 | 4670 | 4665 | 4670 | 4665 | 684 |
| 471 | 20240503 | 124900 | 3182572715 | 4665 | 4670 | 4670 | 4665 | 380 |
| 472 | 20240503 | 124800 | 3180799040 | 4665 | 4665 | 4670 | 4665 | 1353 |
| 473 | 20240503 | 124700 | 3174483265 | 4665 | 4665 | 4665 | 4660 | 2284 |
| 474 | 20240503 | 124600 | 3163838720 | 4665 | 4665 | 4665 | 4665 | 680 |
| 475 | 20240503 | 124500 | 3160666520 | 4660 | 4665 | 4665 | 4660 | 449 |
| 476 | 20240503 | 124400 | 3158573550 | 4665 | 4665 | 4665 | 4660 | 929 |
| 477 | 20240503 | 124300 | 3154240930 | 4665 | 4665 | 4665 | 4660 | 1126 |
| 478 | 20240503 | 124200 | 3148990285 | 4660 | 4665 | 4665 | 4660 | 1617 |
| 479 | 20240503 | 124100 | 3141454425 | 4660 | 4665 | 4665 | 4660 | 2521 |
| 480 | 20240503 | 124000 | 3129705565 | 4665 | 4665 | 4670 | 4665 | 189 |
| 481 | 20240503 | 123900 | 3128823805 | 4665 | 4665 | 4670 | 4660 | 2602 |
| 482 | 20240503 | 123800 | 3116695440 | 4660 | 4665 | 4665 | 4660 | 786 |
| 483 | 20240503 | 123700 | 3113030200 | 4660 | 4665 | 4665 | 4660 | 562 |
| 484 | 20240503 | 123600 | 3110410870 | 4665 | 4665 | 4665 | 4660 | 326 |
| 485 | 20240503 | 123500 | 3108891455 | 4665 | 4670 | 4670 | 4665 | 806 |
| 486 | 20240503 | 123400 | 3105131285 | 4665 | 4665 | 4670 | 4660 | 958 |
| 487 | 20240503 | 123300 | 3100664650 | 4665 | 4665 | 4670 | 4665 | 2171 |
| 488 | 20240503 | 123200 | 3090536685 | 4670 | 4670 | 4670 | 4665 | 303 |
| 489 | 20240503 | 123100 | 3089122955 | 4665 | 4665 | 4670 | 4665 | 673 |
| 490 | 20240503 | 123000 | 3085982820 | 4670 | 4665 | 4670 | 4665 | 363 |
| 491 | 20240503 | 122900 | 3084289185 | 4665 | 4670 | 4670 | 4665 | 162 |
| 492 | 20240503 | 122800 | 3083533190 | 4675 | 4665 | 4675 | 4665 | 470 |
| 493 | 20240503 | 122700 | 3081339470 | 4670 | 4670 | 4670 | 4665 | 2077 |
| 494 | 20240503 | 122600 | 3071649470 | 4675 | 4670 | 4675 | 4670 | 562 |
| 495 | 20240503 | 122500 | 3069024825 | 4670 | 4665 | 4670 | 4665 | 346 |
| 496 | 20240503 | 122400 | 3067410435 | 4665 | 4665 | 4665 | 4665 | 326 |
| 497 | 20240503 | 122300 | 3065889645 | 4670 | 4660 | 4670 | 4660 | 949 |
| 498 | 20240503 | 122200 | 3061463430 | 4660 | 4665 | 4665 | 4660 | 898 |
| 499 | 20240503 | 122100 | 3057277800 | 4660 | 4665 | 4665 | 4660 | 334 |
| 500 | 20240503 | 122000 | 3055720605 | 4660 | 4665 | 4665 | 4660 | 702 |
| 501 | 20240503 | 121900 | 3052448130 | 4665 | 4665 | 4670 | 4660 | 428 |
| 502 | 20240503 | 121800 | 3050452235 | 4665 | 4670 | 4670 | 4665 | 479 |
| 503 | 20240503 | 121700 | 3048216455 | 4665 | 4670 | 4670 | 4665 | 244 |
| 504 | 20240503 | 121600 | 3047077925 | 4665 | 4670 | 4670 | 4665 | 529 |
| 505 | 20240503 | 121500 | 3044609935 | 4670 | 4670 | 4670 | 4665 | 334 |
| 506 | 20240503 | 121400 | 3043051075 | 4665 | 4665 | 4670 | 4665 | 338 |
| 507 | 20240503 | 121300 | 3041474245 | 4660 | 4665 | 4670 | 4660 | 1245 |
| 508 | 20240503 | 121200 | 3035661500 | 4665 | 4670 | 4670 | 4665 | 750 |
| 509 | 20240503 | 121100 | 3032162440 | 4665 | 4670 | 4670 | 4665 | 557 |
| 510 | 20240503 | 121000 | 3029563915 | 4670 | 4675 | 4675 | 4670 | 946 |
| 511 | 20240503 | 120900 | 3025145705 | 4675 | 4675 | 4675 | 4670 | 237 |
| 512 | 20240503 | 120800 | 3024038185 | 4670 | 4675 | 4675 | 4670 | 2924 |
| 513 | 20240503 | 120700 | 3010371910 | 4670 | 4675 | 4675 | 4670 | 521 |
| 514 | 20240503 | 120600 | 3007937660 | 4675 | 4665 | 4675 | 4665 | 1036 |
| 515 | 20240503 | 120500 | 3003100240 | 4665 | 4660 | 4665 | 4660 | 2251 |
| 516 | 20240503 | 120400 | 2992610435 | 4660 | 4665 | 4665 | 4660 | 658 |
| 517 | 20240503 | 120300 | 2989542465 | 4665 | 4670 | 4670 | 4665 | 162 |
| 518 | 20240503 | 120200 | 2988786075 | 4665 | 4665 | 4665 | 4665 | 548 |
| 519 | 20240503 | 120100 | 2986229655 | 4660 | 4665 | 4670 | 4660 | 8197 |
| 520 | 20240503 | 120000 | 2948030795 | 4660 | 4665 | 4670 | 4660 | 6948 |
| 521 | 20240503 | 115900 | 2915618635 | 4670 | 4675 | 4675 | 4665 | 4344 |
| 522 | 20240503 | 115800 | 2895347055 | 4670 | 4675 | 4675 | 4670 | 327 |
| 523 | 20240503 | 115700 | 2893819760 | 4670 | 4675 | 4680 | 4670 | 506 |
| 524 | 20240503 | 115600 | 2891455945 | 4675 | 4680 | 4680 | 4675 | 58 |
| 525 | 20240503 | 115500 | 2891184770 | 4675 | 4675 | 4675 | 4670 | 424 |
| 526 | 20240503 | 115400 | 2889203495 | 4675 | 4675 | 4675 | 4670 | 758 |
| 527 | 20240503 | 115300 | 2885660760 | 4670 | 4675 | 4675 | 4665 | 780 |
| 528 | 20240503 | 115200 | 2882019480 | 4670 | 4675 | 4675 | 4670 | 564 |
| 529 | 20240503 | 115100 | 2879385390 | 4670 | 4660 | 4670 | 4660 | 741 |
| 530 | 20240503 | 115000 | 2875926860 | 4660 | 4665 | 4665 | 4660 | 374 |
| 531 | 20240503 | 114900 | 2874183155 | 4665 | 4665 | 4670 | 4665 | 470 |
| 532 | 20240503 | 114800 | 2871990410 | 4665 | 4670 | 4670 | 4665 | 550 |
| 533 | 20240503 | 114700 | 2869424420 | 4665 | 4670 | 4670 | 4660 | 1519 |
| 534 | 20240503 | 114600 | 2862338455 | 4665 | 4665 | 4670 | 4660 | 1909 |
| 535 | 20240503 | 114500 | 2853433840 | 4670 | 4670 | 4675 | 4670 | 1284 |
| 536 | 20240503 | 114400 | 2847435680 | 4675 | 4670 | 4675 | 4670 | 465 |
| 537 | 20240503 | 114300 | 2845263565 | 4675 | 4670 | 4675 | 4670 | 3017 |
| 538 | 20240503 | 114200 | 2831174100 | 4670 | 4680 | 4680 | 4670 | 1329 |
| 539 | 20240503 | 114100 | 2824965085 | 4680 | 4690 | 4690 | 4680 | 224 |
| 540 | 20240503 | 114000 | 2823915875 | 4695 | 4680 | 4705 | 4675 | 2576 |
| 541 | 20240503 | 113900 | 2811817355 | 4675 | 4685 | 4685 | 4675 | 345 |
| 542 | 20240503 | 113800 | 2810203430 | 4680 | 4680 | 4690 | 4680 | 2142 |
| 543 | 20240503 | 113700 | 2800178120 | 4675 | 4685 | 4685 | 4675 | 2901 |
| 544 | 20240503 | 113600 | 2786610180 | 4685 | 4695 | 4695 | 4685 | 423 |
| 545 | 20240503 | 113500 | 2784625985 | 4695 | 4680 | 4700 | 4675 | 7680 |
| 546 | 20240503 | 113400 | 2748569780 | 4680 | 4685 | 4685 | 4675 | 1674 |
| 547 | 20240503 | 113300 | 2740736180 | 4680 | 4680 | 4680 | 4675 | 923 |
| 548 | 20240503 | 113200 | 2736417465 | 4675 | 4680 | 4680 | 4675 | 123 |
| 549 | 20240503 | 113100 | 2735842270 | 4680 | 4680 | 4680 | 4680 | 115 |
| 550 | 20240503 | 113000 | 2735304070 | 4675 | 4685 | 4685 | 4675 | 10053 |
| 551 | 20240503 | 112900 | 2688300795 | 4685 | 4685 | 4685 | 4685 | 30 |
| 552 | 20240503 | 112800 | 2688160245 | 4685 | 4685 | 4685 | 4685 | 216 |
| 553 | 20240503 | 112700 | 2687148285 | 4690 | 4685 | 4690 | 4685 | 2060 |
| 554 | 20240503 | 112600 | 2677487560 | 4680 | 4685 | 4685 | 4680 | 1396 |
| 555 | 20240503 | 112500 | 2670947545 | 4690 | 4690 | 4690 | 4685 | 933 |
| 556 | 20240503 | 112400 | 2666574205 | 4690 | 4690 | 4690 | 4690 | 264 |
| 557 | 20240503 | 112300 | 2665336045 | 4685 | 4690 | 4690 | 4685 | 423 |
| 558 | 20240503 | 112200 | 2663353670 | 4685 | 4680 | 4685 | 4680 | 2165 |
| 559 | 20240503 | 112100 | 2653215510 | 4680 | 4685 | 4685 | 4680 | 350 |
| 560 | 20240503 | 112000 | 2651576270 | 4685 | 4680 | 4685 | 4680 | 529 |
| 561 | 20240503 | 111900 | 2649100490 | 4680 | 4675 | 4680 | 4675 | 381 |
| 562 | 20240503 | 111800 | 2647318610 | 4675 | 4680 | 4680 | 4675 | 255 |
| 563 | 20240503 | 111700 | 2646125245 | 4680 | 4680 | 4685 | 4675 | 1520 |
| 564 | 20240503 | 111600 | 2639016195 | 4680 | 4680 | 4680 | 4680 | 652 |
| 565 | 20240503 | 111500 | 2635964835 | 4680 | 4680 | 4680 | 4675 | 282 |
| 566 | 20240503 | 111400 | 2634645325 | 4675 | 4685 | 4685 | 4675 | 320 |
| 567 | 20240503 | 111300 | 2633148075 | 4680 | 4675 | 4685 | 4675 | 369 |
| 568 | 20240503 | 111200 | 2631422030 | 4675 | 4670 | 4680 | 4670 | 1810 |
| 569 | 20240503 | 111100 | 2622959870 | 4670 | 4670 | 4675 | 4670 | 808 |
| 570 | 20240503 | 111000 | 2619186450 | 4670 | 4670 | 4670 | 4665 | 1128 |
| 571 | 20240503 | 110900 | 2613919095 | 4670 | 4670 | 4675 | 4665 | 3287 |
| 572 | 20240503 | 110800 | 2598581845 | 4670 | 4670 | 4675 | 4670 | 161 |
| 573 | 20240503 | 110700 | 2597829570 | 4675 | 4675 | 4675 | 4670 | 528 |
| 574 | 20240503 | 110600 | 2595363555 | 4670 | 4675 | 4675 | 4670 | 235 |
| 575 | 20240503 | 110500 | 2594265435 | 4670 | 4675 | 4675 | 4670 | 524 |
| 576 | 20240503 | 110400 | 2591818180 | 4675 | 4670 | 4675 | 4670 | 1028 |
| 577 | 20240503 | 110300 | 2587017355 | 4670 | 4670 | 4670 | 4665 | 937 |
| 578 | 20240503 | 110200 | 2582642290 | 4665 | 4670 | 4670 | 4665 | 761 |
| 579 | 20240503 | 110100 | 2579092075 | 4665 | 4670 | 4670 | 4665 | 682 |
| 580 | 20240503 | 110000 | 2575909845 | 4675 | 4665 | 4675 | 4665 | 517 |
| 581 | 20240503 | 105900 | 2573497625 | 4665 | 4680 | 4680 | 4665 | 1557 |
| 582 | 20240503 | 105800 | 2566226310 | 4685 | 4670 | 4690 | 4670 | 10146 |
| 583 | 20240503 | 105700 | 2518779365 | 4660 | 4670 | 4670 | 4660 | 4604 |
| 584 | 20240503 | 105600 | 2497314120 | 4665 | 4665 | 4670 | 4665 | 385 |
| 585 | 20240503 | 105500 | 2495517975 | 4665 | 4660 | 4670 | 4660 | 957 |
| 586 | 20240503 | 105400 | 2491054460 | 4670 | 4675 | 4675 | 4660 | 7834 |
| 587 | 20240503 | 105300 | 2454525495 | 4670 | 4670 | 4675 | 4670 | 647 |
| 588 | 20240503 | 105200 | 2451502910 | 4670 | 4670 | 4675 | 4670 | 892 |
| 589 | 20240503 | 105100 | 2447337195 | 4670 | 4665 | 4670 | 4665 | 2107 |
| 590 | 20240503 | 105000 | 2437506920 | 4660 | 4665 | 4665 | 4660 | 499 |
| 591 | 20240503 | 104900 | 2435180510 | 4665 | 4665 | 4670 | 4655 | 8058 |
| 592 | 20240503 | 104800 | 2397636840 | 4665 | 4670 | 4670 | 4660 | 3669 |
| 593 | 20240503 | 104700 | 2380522930 | 4670 | 4670 | 4670 | 4665 | 386 |
| 594 | 20240503 | 104600 | 2378721105 | 4670 | 4670 | 4670 | 4665 | 437 |
| 595 | 20240503 | 104500 | 2376680365 | 4665 | 4670 | 4670 | 4665 | 1390 |
| 596 | 20240503 | 104400 | 2370195655 | 4665 | 4670 | 4670 | 4665 | 676 |
| 597 | 20240503 | 104300 | 2367041610 | 4665 | 4665 | 4670 | 4665 | 703 |
| 598 | 20240503 | 104200 | 2363762100 | 4665 | 4670 | 4670 | 4660 | 2245 |
| 599 | 20240503 | 104100 | 2353289280 | 4670 | 4670 | 4670 | 4665 | 461 |
| 600 | 20240503 | 104000 | 2351138055 | 4670 | 4675 | 4675 | 4665 | 914 |
| 601 | 20240503 | 103900 | 2346869560 | 4670 | 4675 | 4675 | 4670 | 355 |
| 602 | 20240503 | 103800 | 2345211005 | 4670 | 4670 | 4675 | 4665 | 538 |
| 603 | 20240503 | 103700 | 2342698935 | 4670 | 4670 | 4675 | 4670 | 167 |
| 604 | 20240503 | 103600 | 2341918990 | 4665 | 4670 | 4670 | 4665 | 812 |
| 605 | 20240503 | 103500 | 2338129790 | 4670 | 4670 | 4675 | 4665 | 4525 |
| 606 | 20240503 | 103400 | 2316998560 | 4665 | 4660 | 4670 | 4660 | 3042 |
| 607 | 20240503 | 103300 | 2302815690 | 4660 | 4665 | 4670 | 4660 | 8383 |
| 608 | 20240503 | 103200 | 2263741120 | 4665 | 4665 | 4670 | 4665 | 652 |
| 609 | 20240503 | 103100 | 2260699360 | 4665 | 4670 | 4670 | 4665 | 9641 |
| 610 | 20240503 | 103000 | 2215723460 | 4665 | 4670 | 4670 | 4665 | 622 |
| 611 | 20240503 | 102900 | 2212821340 | 4670 | 4670 | 4670 | 4665 | 5240 |
| 612 | 20240503 | 102800 | 2188355185 | 4665 | 4675 | 4675 | 4665 | 12447 |
| 613 | 20240503 | 102700 | 2130230365 | 4675 | 4675 | 4675 | 4675 | 123 |
| 614 | 20240503 | 102600 | 2129655340 | 4675 | 4675 | 4675 | 4670 | 4706 |
| 615 | 20240503 | 102500 | 2107676595 | 4670 | 4675 | 4680 | 4670 | 1649 |
| 616 | 20240503 | 102400 | 2099972175 | 4675 | 4680 | 4680 | 4675 | 5407 |
| 617 | 20240503 | 102300 | 2074694210 | 4675 | 4685 | 4685 | 4675 | 1378 |
| 618 | 20240503 | 102200 | 2068245620 | 4685 | 4685 | 4685 | 4680 | 778 |
| 619 | 20240503 | 102100 | 2064602985 | 4680 | 4685 | 4685 | 4680 | 703 |
| 620 | 20240503 | 102000 | 2061312010 | 4685 | 4680 | 4685 | 4680 | 337 |
| 621 | 20240503 | 101900 | 2059734235 | 4680 | 4680 | 4685 | 4680 | 1093 |
| 622 | 20240503 | 101800 | 2054618560 | 4680 | 4680 | 4680 | 4680 | 503 |
| 623 | 20240503 | 101700 | 2052264520 | 4675 | 4680 | 4685 | 4675 | 1676 |
| 624 | 20240503 | 101600 | 2044427835 | 4680 | 4685 | 4690 | 4680 | 49 |
| 625 | 20240503 | 101500 | 2044198305 | 4685 | 4685 | 4685 | 4680 | 5892 |
| 626 | 20240503 | 101400 | 2016608180 | 4685 | 4690 | 4695 | 4685 | 2344 |
| 627 | 20240503 | 101300 | 2005615315 | 4695 | 4695 | 4695 | 4690 | 646 |
| 628 | 20240503 | 101200 | 2002584645 | 4695 | 4690 | 4695 | 4685 | 534 |
| 629 | 20240503 | 101100 | 2000080725 | 4690 | 4690 | 4690 | 4685 | 1252 |
| 630 | 20240503 | 101000 | 1994208950 | 4690 | 4690 | 4695 | 4690 | 2717 |
| 631 | 20240503 | 100900 | 1981454465 | 4690 | 4685 | 4690 | 4685 | 1225 |
| 632 | 20240503 | 100800 | 1975710035 | 4690 | 4690 | 4690 | 4685 | 560 |
| 633 | 20240503 | 100700 | 1973084835 | 4690 | 4690 | 4690 | 4690 | 2284 |
| 634 | 20240503 | 100600 | 1962372875 | 4690 | 4685 | 4690 | 4685 | 2193 |
| 635 | 20240503 | 100500 | 1952094565 | 4685 | 4680 | 4685 | 4680 | 1698 |
| 636 | 20240503 | 100400 | 1944145235 | 4680 | 4680 | 4680 | 4675 | 2162 |
| 637 | 20240503 | 100300 | 1934034555 | 4680 | 4675 | 4685 | 4675 | 1441 |
| 638 | 20240503 | 100200 | 1927297195 | 4675 | 4680 | 4680 | 4675 | 645 |
| 639 | 20240503 | 100100 | 1924280205 | 4675 | 4675 | 4675 | 4665 | 8423 |
| 640 | 20240503 | 100000 | 1884907420 | 4670 | 4670 | 4675 | 4665 | 2504 |
| 641 | 20240503 | 095900 | 1873216235 | 4670 | 4675 | 4685 | 4670 | 7221 |
| 642 | 20240503 | 095800 | 1839478245 | 4675 | 4695 | 4695 | 4670 | 6398 |
| 643 | 20240503 | 095700 | 1809570440 | 4695 | 4680 | 4695 | 4675 | 339 |
| 644 | 20240503 | 095600 | 1807984225 | 4700 | 4675 | 4700 | 4675 | 2217 |
| 645 | 20240503 | 095500 | 1797617620 | 4675 | 4685 | 4685 | 4675 | 6062 |
| 646 | 20240503 | 095400 | 1769274305 | 4680 | 4690 | 4690 | 4680 | 3614 |
| 647 | 20240503 | 095300 | 1752356155 | 4690 | 4695 | 4695 | 4685 | 1823 |
| 648 | 20240503 | 095200 | 1743810775 | 4695 | 4695 | 4695 | 4695 | 160 |
| 649 | 20240503 | 095100 | 1743059575 | 4695 | 4695 | 4695 | 4695 | 212 |
| 650 | 20240503 | 095000 | 1742064235 | 4695 | 4695 | 4700 | 4690 | 3325 |
| 651 | 20240503 | 094900 | 1726453535 | 4695 | 4685 | 4695 | 4685 | 706 |
| 652 | 20240503 | 094800 | 1723141100 | 4690 | 4695 | 4695 | 4690 | 1799 |
| 653 | 20240503 | 094700 | 1714702140 | 4695 | 4690 | 4695 | 4690 | 1477 |
| 654 | 20240503 | 094600 | 1707768950 | 4690 | 4690 | 4695 | 4680 | 9383 |
| 655 | 20240503 | 094500 | 1663824330 | 4695 | 4680 | 4695 | 4680 | 2840 |
| 656 | 20240503 | 094400 | 1650514280 | 4680 | 4680 | 4685 | 4675 | 6894 |
| 657 | 20240503 | 094300 | 1618249620 | 4675 | 4680 | 4680 | 4670 | 4916 |
| 658 | 20240503 | 094200 | 1595267820 | 4675 | 4685 | 4685 | 4670 | 5974 |
| 659 | 20240503 | 094100 | 1567326970 | 4680 | 4685 | 4685 | 4680 | 2873 |
| 660 | 20240503 | 094000 | 1553880855 | 4685 | 4685 | 4685 | 4680 | 7926 |
| 661 | 20240503 | 093900 | 1516783675 | 4685 | 4695 | 4700 | 4685 | 15493 |
| 662 | 20240503 | 093800 | 1444150585 | 4695 | 4695 | 4700 | 4690 | 1117 |
| 663 | 20240503 | 093700 | 1438909050 | 4690 | 4700 | 4700 | 4690 | 5296 |
| 664 | 20240503 | 093600 | 1414048740 | 4695 | 4700 | 4700 | 4695 | 3177 |
| 665 | 20240503 | 093500 | 1399130120 | 4700 | 4700 | 4700 | 4695 | 4242 |
| 666 | 20240503 | 093400 | 1379194775 | 4700 | 4705 | 4705 | 4700 | 2576 |
| 667 | 20240503 | 093300 | 1367076840 | 4705 | 4710 | 4715 | 4705 | 1628 |
| 668 | 20240503 | 093200 | 1359409410 | 4710 | 4710 | 4715 | 4705 | 8171 |
| 669 | 20240503 | 093100 | 1320923150 | 4715 | 4725 | 4730 | 4710 | 27530 |
| 670 | 20240503 | 093000 | 1190899290 | 4725 | 4725 | 4730 | 4725 | 628 |
| 671 | 20240503 | 092900 | 1187929850 | 4725 | 4740 | 4745 | 4725 | 22567 |
| 672 | 20240503 | 092800 | 1081055670 | 4740 | 4745 | 4745 | 4735 | 1821 |
| 673 | 20240503 | 092700 | 1072417475 | 4735 | 4735 | 4745 | 4735 | 3414 |
| 674 | 20240503 | 092600 | 1056231890 | 4735 | 4760 | 4760 | 4735 | 1155 |
| 675 | 20240503 | 092500 | 1050751490 | 4760 | 4730 | 4760 | 4720 | 17276 |
| 676 | 20240503 | 092400 | 968823305 | 4715 | 4725 | 4730 | 4715 | 2161 |
| 677 | 20240503 | 092300 | 958613600 | 4725 | 4710 | 4730 | 4710 | 4059 |
| 678 | 20240503 | 092200 | 939448040 | 4710 | 4710 | 4720 | 4705 | 2464 |
| 679 | 20240503 | 092100 | 927841795 | 4710 | 4705 | 4710 | 4705 | 294 |
| 680 | 20240503 | 092000 | 926457420 | 4705 | 4700 | 4705 | 4695 | 2168 |
| 681 | 20240503 | 091900 | 916267315 | 4700 | 4695 | 4700 | 4690 | 4179 |
| 682 | 20240503 | 091800 | 896646625 | 4695 | 4695 | 4700 | 4690 | 6605 |
| 683 | 20240503 | 091700 | 865643985 | 4700 | 4700 | 4705 | 4690 | 2457 |
| 684 | 20240503 | 091600 | 854099205 | 4700 | 4710 | 4710 | 4690 | 10692 |
| 685 | 20240503 | 091500 | 803848725 | 4710 | 4730 | 4730 | 4705 | 12204 |
| 686 | 20240503 | 091400 | 746320655 | 4730 | 4730 | 4730 | 4725 | 4555 |
| 687 | 20240503 | 091300 | 724785095 | 4725 | 4725 | 4730 | 4725 | 2058 |
| 688 | 20240503 | 091200 | 715056630 | 4725 | 4730 | 4730 | 4720 | 1786 |
| 689 | 20240503 | 091100 | 706614470 | 4725 | 4725 | 4730 | 4720 | 5821 |
| 690 | 20240503 | 091000 | 679112545 | 4725 | 4740 | 4740 | 4725 | 6836 |
| 691 | 20240503 | 090900 | 646749840 | 4745 | 4750 | 4750 | 4740 | 6183 |
| 692 | 20240503 | 090800 | 617427345 | 4755 | 4745 | 4755 | 4745 | 4202 |
| 693 | 20240503 | 090700 | 597471970 | 4745 | 4755 | 4755 | 4745 | 2388 |
| 694 | 20240503 | 090600 | 586130855 | 4755 | 4770 | 4770 | 4745 | 11302 |
| 695 | 20240503 | 090500 | 532425735 | 4770 | 4775 | 4790 | 4760 | 4754 |
| 696 | 20240503 | 090400 | 509730345 | 4775 | 4780 | 4795 | 4760 | 34151 |
| 697 | 20240503 | 090300 | 346368350 | 4780 | 4735 | 4790 | 4730 | 14780 |
| 698 | 20240503 | 090200 | 275897740 | 4735 | 4750 | 4760 | 4730 | 7675 |
| 699 | 20240503 | 090100 | 239516055 | 4755 | 4755 | 4780 | 4725 | 14752 |
| 700 | 20240503 | 090000 | 169463945 | 4760 | 4770 | 4790 | 4730 | 35506 |