35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 204700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 9873 |
| 3 | 20240716 | 204600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240716 | 204500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240716 | 204400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240716 | 204300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240716 | 204200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240716 | 204100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240716 | 204000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240716 | 203900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240716 | 203800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240716 | 203700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240716 | 203600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240716 | 203500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240716 | 203400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240716 | 203300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240716 | 203200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240716 | 203100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240716 | 203000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240716 | 202900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240716 | 202800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240716 | 202700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240716 | 202600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240716 | 202500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240716 | 202400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240716 | 202300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240716 | 202200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240716 | 202100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240716 | 202000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240716 | 201900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240716 | 201800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240716 | 201700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 9873 |
| 33 | 20240716 | 201600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240716 | 201500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240716 | 201400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240716 | 201300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240716 | 201200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240716 | 201100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240716 | 201000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240716 | 200900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240716 | 200800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240716 | 200700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240716 | 200600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240716 | 200500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240716 | 200400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240716 | 200300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240716 | 200200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240716 | 200100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240716 | 200000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240716 | 195900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240716 | 195800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240716 | 195700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240716 | 195600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240716 | 195500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240716 | 195400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240716 | 195300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240716 | 195200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240716 | 195100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240716 | 195000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240716 | 194900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240716 | 194800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240716 | 194700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 9873 |
| 63 | 20240716 | 194600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240716 | 194500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240716 | 194400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240716 | 194300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240716 | 194200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240716 | 194100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240716 | 194000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240716 | 193900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240716 | 193800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240716 | 193700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240716 | 193600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240716 | 193500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240716 | 193400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240716 | 193300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240716 | 193200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240716 | 193100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240716 | 193000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240716 | 192900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240716 | 192800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240716 | 192700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240716 | 192600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240716 | 192500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240716 | 192400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240716 | 192300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240716 | 192200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240716 | 192100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240716 | 192000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240716 | 191900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240716 | 191800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240716 | 191700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 9873 |
| 93 | 20240716 | 191600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240716 | 191500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240716 | 191400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240716 | 191300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240716 | 191200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240716 | 191100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240716 | 191000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240716 | 190900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240716 | 190800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240716 | 190700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240716 | 190600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240716 | 190500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240716 | 190400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240716 | 190300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240716 | 190200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240716 | 190100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240716 | 190000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240716 | 185900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240716 | 185800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240716 | 185700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240716 | 185600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240716 | 185500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240716 | 185400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240716 | 185300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240716 | 185200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240716 | 185100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240716 | 185000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240716 | 184900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240716 | 184800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240716 | 184700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 9873 |
| 123 | 20240716 | 184600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240716 | 184500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240716 | 184400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240716 | 184300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240716 | 184200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240716 | 184100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240716 | 184000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240716 | 183900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240716 | 183800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240716 | 183700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240716 | 183600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240716 | 183500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240716 | 183400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240716 | 183300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240716 | 183200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240716 | 183100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240716 | 183000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240716 | 182900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240716 | 182800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240716 | 182700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240716 | 182600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240716 | 182500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240716 | 182400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240716 | 182300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240716 | 182200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240716 | 182100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240716 | 182000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240716 | 181900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240716 | 181800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240716 | 181700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 9873 |
| 153 | 20240716 | 181600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240716 | 181500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240716 | 181400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240716 | 181300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240716 | 181200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240716 | 181100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240716 | 181000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240716 | 180900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240716 | 180800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240716 | 180700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240716 | 180600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240716 | 180500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240716 | 180400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240716 | 180300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240716 | 180200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240716 | 180100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240716 | 180000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240716 | 175900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240716 | 175800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240716 | 175700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240716 | 175600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240716 | 175500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240716 | 175400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240716 | 175300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240716 | 175200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240716 | 175100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240716 | 175000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240716 | 174900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240716 | 174800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240716 | 174700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 9873 |
| 183 | 20240716 | 174600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240716 | 174500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240716 | 174400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20240716 | 174300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20240716 | 174200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20240716 | 174100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20240716 | 174000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20240716 | 173900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20240716 | 173800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20240716 | 173700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20240716 | 173600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20240716 | 173500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20240716 | 173400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20240716 | 173300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20240716 | 173200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20240716 | 173100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20240716 | 173000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20240716 | 172900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20240716 | 172800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20240716 | 172700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20240716 | 172600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20240716 | 172500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20240716 | 172400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20240716 | 172300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20240716 | 172200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20240716 | 172100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20240716 | 172000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20240716 | 171900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20240716 | 171800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20240716 | 171700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 9873 |
| 213 | 20240716 | 171600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20240716 | 171500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20240716 | 171400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20240716 | 171300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20240716 | 171200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20240716 | 171100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20240716 | 171000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20240716 | 170900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20240716 | 170800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20240716 | 170700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20240716 | 170600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20240716 | 170500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20240716 | 170400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20240716 | 170300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20240716 | 170200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20240716 | 170100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20240716 | 170000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20240716 | 165900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20240716 | 165800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20240716 | 165700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20240716 | 165600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20240716 | 165500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20240716 | 165400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20240716 | 165300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20240716 | 165200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20240716 | 165100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20240716 | 165000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20240716 | 164900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20240716 | 164800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20240716 | 164700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 9873 |
| 243 | 20240716 | 164600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20240716 | 164500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20240716 | 164400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20240716 | 164300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20240716 | 164200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20240716 | 164100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20240716 | 164000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20240716 | 163900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20240716 | 163800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20240716 | 163700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20240716 | 163600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20240716 | 163500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20240716 | 163400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20240716 | 163300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20240716 | 163200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20240716 | 163100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20240716 | 163000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20240716 | 162900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20240716 | 162800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20240716 | 162700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20240716 | 162600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20240716 | 162500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20240716 | 162400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20240716 | 162300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20240716 | 162200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20240716 | 162100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20240716 | 162000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20240716 | 161900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20240716 | 161800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20240716 | 161700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 9873 |
| 273 | 20240716 | 161600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20240716 | 161500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20240716 | 161400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20240716 | 161300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20240716 | 161200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 278 | 20240716 | 161100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20240716 | 161000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20240716 | 160900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 281 | 20240716 | 160800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 282 | 20240716 | 160700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 283 | 20240716 | 160600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20240716 | 160500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20240716 | 160400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20240716 | 160300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 287 | 20240716 | 160200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20240716 | 160100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20240716 | 160000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 290 | 20240716 | 155900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 291 | 20240716 | 155800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 292 | 20240716 | 155700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 293 | 20240716 | 155600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 294 | 20240716 | 155500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 295 | 20240716 | 155400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 296 | 20240716 | 155300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 297 | 20240716 | 155200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 298 | 20240716 | 155100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 299 | 20240716 | 155000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 300 | 20240716 | 154900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 301 | 20240716 | 154800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 302 | 20240716 | 154700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 9873 |
| 303 | 20240716 | 154600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 304 | 20240716 | 154500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 305 | 20240716 | 154400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 306 | 20240716 | 154300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 307 | 20240716 | 154200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 308 | 20240716 | 154100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 309 | 20240716 | 154000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 310 | 20240716 | 153900 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 311 | 20240716 | 153800 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 312 | 20240716 | 153700 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 313 | 20240716 | 153600 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 314 | 20240716 | 153500 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 315 | 20240716 | 153400 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 316 | 20240716 | 153300 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 317 | 20240716 | 153200 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 318 | 20240716 | 153100 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 319 | 20240716 | 153000 | 3434220635 | 4080 | 4080 | 4080 | 4080 | 9873 |
| 320 | 20240716 | 152900 | 3393938795 | 4070 | 4070 | 4070 | 4070 | 0 |
| 321 | 20240716 | 152800 | 3393938795 | 4070 | 4070 | 4070 | 4070 | 0 |
| 322 | 20240716 | 152700 | 3393938795 | 4070 | 4070 | 4070 | 4070 | 0 |
| 323 | 20240716 | 152600 | 3393938795 | 4070 | 4070 | 4070 | 4070 | 0 |
| 324 | 20240716 | 152500 | 3393938795 | 4070 | 4070 | 4070 | 4070 | 0 |
| 325 | 20240716 | 152400 | 3393938795 | 4070 | 4070 | 4070 | 4070 | 0 |
| 326 | 20240716 | 152300 | 3393938795 | 4070 | 4070 | 4070 | 4070 | 0 |
| 327 | 20240716 | 152200 | 3393938795 | 4070 | 4070 | 4070 | 4070 | 0 |
| 328 | 20240716 | 152100 | 3393938795 | 4070 | 4070 | 4070 | 4070 | 0 |
| 329 | 20240716 | 152000 | 3393938795 | 4070 | 4070 | 4070 | 4070 | 0 |
| 330 | 20240716 | 151900 | 3393938795 | 4070 | 4055 | 4070 | 4045 | 13388 |
| 331 | 20240716 | 151800 | 3339546100 | 4075 | 4070 | 4075 | 4055 | 967 |
| 332 | 20240716 | 151700 | 3335613590 | 4070 | 4075 | 4075 | 4060 | 943 |
| 333 | 20240716 | 151600 | 3331773185 | 4065 | 4070 | 4075 | 4065 | 659 |
| 334 | 20240716 | 151500 | 3329090335 | 4060 | 4065 | 4070 | 4050 | 2202 |
| 335 | 20240716 | 151400 | 3320137720 | 4065 | 4075 | 4075 | 4065 | 2388 |
| 336 | 20240716 | 151300 | 3310414235 | 4075 | 4060 | 4075 | 4050 | 5093 |
| 337 | 20240716 | 151200 | 3289753205 | 4060 | 4065 | 4075 | 4060 | 1413 |
| 338 | 20240716 | 151100 | 3284013950 | 4065 | 4085 | 4085 | 4065 | 1312 |
| 339 | 20240716 | 151000 | 3278673635 | 4075 | 4080 | 4085 | 4075 | 1183 |
| 340 | 20240716 | 150900 | 3273848685 | 4080 | 4070 | 4080 | 4065 | 168 |
| 341 | 20240716 | 150800 | 3273163985 | 4065 | 4075 | 4080 | 4065 | 2981 |
| 342 | 20240716 | 150700 | 3261025545 | 4075 | 4075 | 4075 | 4070 | 893 |
| 343 | 20240716 | 150600 | 3257387070 | 4075 | 4080 | 4080 | 4075 | 1144 |
| 344 | 20240716 | 150500 | 3252719965 | 4080 | 4075 | 4080 | 4075 | 242 |
| 345 | 20240716 | 150400 | 3251732665 | 4075 | 4075 | 4075 | 4070 | 633 |
| 346 | 20240716 | 150300 | 3249153645 | 4075 | 4065 | 4075 | 4060 | 2982 |
| 347 | 20240716 | 150200 | 3237033945 | 4065 | 4080 | 4080 | 4065 | 1261 |
| 348 | 20240716 | 150100 | 3231897135 | 4080 | 4080 | 4080 | 4080 | 624 |
| 349 | 20240716 | 150000 | 3229351215 | 4080 | 4070 | 4080 | 4070 | 833 |
| 350 | 20240716 | 145900 | 3225957895 | 4070 | 4070 | 4075 | 4065 | 954 |
| 351 | 20240716 | 145800 | 3222076635 | 4070 | 4070 | 4070 | 4060 | 2440 |
| 352 | 20240716 | 145700 | 3212158500 | 4070 | 4075 | 4075 | 4065 | 1484 |
| 353 | 20240716 | 145600 | 3206116780 | 4075 | 4075 | 4080 | 4075 | 1129 |
| 354 | 20240716 | 145500 | 3201515965 | 4070 | 4070 | 4075 | 4065 | 976 |
| 355 | 20240716 | 145400 | 3197542845 | 4065 | 4070 | 4070 | 4060 | 567 |
| 356 | 20240716 | 145300 | 3195238130 | 4065 | 4070 | 4075 | 4050 | 2554 |
| 357 | 20240716 | 145200 | 3184878130 | 4075 | 4080 | 4080 | 4065 | 2546 |
| 358 | 20240716 | 145100 | 3174509885 | 4080 | 4080 | 4080 | 4080 | 914 |
| 359 | 20240716 | 145000 | 3170780765 | 4080 | 4075 | 4080 | 4075 | 867 |
| 360 | 20240716 | 144900 | 3167245875 | 4075 | 4080 | 4080 | 4075 | 855 |
| 361 | 20240716 | 144800 | 3163757740 | 4080 | 4080 | 4080 | 4060 | 1914 |
| 362 | 20240716 | 144700 | 3155970930 | 4080 | 4080 | 4080 | 4080 | 653 |
| 363 | 20240716 | 144600 | 3153306690 | 4080 | 4095 | 4095 | 4080 | 845 |
| 364 | 20240716 | 144500 | 3149855740 | 4090 | 4090 | 4095 | 4090 | 1490 |
| 365 | 20240716 | 144400 | 3143760445 | 4090 | 4090 | 4095 | 4090 | 890 |
| 366 | 20240716 | 144300 | 3140118185 | 4085 | 4085 | 4095 | 4080 | 2119 |
| 367 | 20240716 | 144200 | 3131454340 | 4085 | 4085 | 4085 | 4075 | 1269 |
| 368 | 20240716 | 144100 | 3126273405 | 4085 | 4075 | 4085 | 4075 | 935 |
| 369 | 20240716 | 144000 | 3122459015 | 4075 | 4080 | 4080 | 4075 | 1082 |
| 370 | 20240716 | 143900 | 3118047420 | 4080 | 4080 | 4085 | 4080 | 1004 |
| 371 | 20240716 | 143800 | 3113949750 | 4080 | 4085 | 4085 | 4080 | 1263 |
| 372 | 20240716 | 143700 | 3108791350 | 4085 | 4085 | 4085 | 4080 | 766 |
| 373 | 20240716 | 143600 | 3105663750 | 4085 | 4085 | 4085 | 4085 | 852 |
| 374 | 20240716 | 143500 | 3102183330 | 4085 | 4080 | 4085 | 4080 | 901 |
| 375 | 20240716 | 143400 | 3098505785 | 4085 | 4080 | 4085 | 4075 | 927 |
| 376 | 20240716 | 143300 | 3094725330 | 4080 | 4075 | 4085 | 4070 | 1006 |
| 377 | 20240716 | 143200 | 3090624050 | 4070 | 4085 | 4085 | 4055 | 3789 |
| 378 | 20240716 | 143100 | 3075238100 | 4080 | 4080 | 4080 | 4080 | 870 |
| 379 | 20240716 | 143000 | 3071688500 | 4080 | 4080 | 4080 | 4075 | 1140 |
| 380 | 20240716 | 142900 | 3067040850 | 4080 | 4085 | 4085 | 4080 | 436 |
| 381 | 20240716 | 142800 | 3065261815 | 4085 | 4075 | 4085 | 4075 | 1038 |
| 382 | 20240716 | 142700 | 3061027135 | 4075 | 4090 | 4095 | 4060 | 4037 |
| 383 | 20240716 | 142600 | 3044601830 | 4090 | 4090 | 4095 | 4090 | 717 |
| 384 | 20240716 | 142500 | 3041669175 | 4085 | 4095 | 4100 | 4085 | 1827 |
| 385 | 20240716 | 142400 | 3034196745 | 4095 | 4090 | 4095 | 4090 | 2113 |
| 386 | 20240716 | 142300 | 3025550620 | 4090 | 4090 | 4090 | 4090 | 728 |
| 387 | 20240716 | 142200 | 3022573100 | 4090 | 4085 | 4090 | 4085 | 657 |
| 388 | 20240716 | 142100 | 3019887135 | 4085 | 4090 | 4090 | 4085 | 969 |
| 389 | 20240716 | 142000 | 3015926000 | 4090 | 4085 | 4090 | 4085 | 890 |
| 390 | 20240716 | 141900 | 3012289185 | 4085 | 4085 | 4085 | 4080 | 663 |
| 391 | 20240716 | 141800 | 3009580890 | 4085 | 4085 | 4085 | 4085 | 860 |
| 392 | 20240716 | 141700 | 3006067790 | 4085 | 4085 | 4085 | 4070 | 1308 |
| 393 | 20240716 | 141600 | 3000734340 | 4085 | 4080 | 4085 | 4080 | 488 |
| 394 | 20240716 | 141500 | 2998741345 | 4080 | 4070 | 4085 | 4070 | 1051 |
| 395 | 20240716 | 141400 | 2994454485 | 4070 | 4080 | 4085 | 4070 | 1429 |
| 396 | 20240716 | 141300 | 2988629695 | 4080 | 4080 | 4080 | 4080 | 778 |
| 397 | 20240716 | 141200 | 2985455455 | 4080 | 4085 | 4085 | 4070 | 2328 |
| 398 | 20240716 | 141100 | 2975966540 | 4085 | 4085 | 4085 | 4085 | 586 |
| 399 | 20240716 | 141000 | 2973572730 | 4085 | 4085 | 4085 | 4085 | 718 |
| 400 | 20240716 | 140900 | 2970639700 | 4085 | 4080 | 4085 | 4080 | 976 |
| 401 | 20240716 | 140800 | 2966654530 | 4080 | 4085 | 4085 | 4070 | 2766 |
| 402 | 20240716 | 140700 | 2955382255 | 4085 | 4085 | 4085 | 4080 | 905 |
| 403 | 20240716 | 140600 | 2951685350 | 4085 | 4085 | 4085 | 4080 | 1105 |
| 404 | 20240716 | 140500 | 2947171540 | 4085 | 4090 | 4090 | 4085 | 1058 |
| 405 | 20240716 | 140400 | 2942845870 | 4090 | 4085 | 4090 | 4085 | 807 |
| 406 | 20240716 | 140300 | 2939547320 | 4085 | 4085 | 4085 | 4085 | 774 |
| 407 | 20240716 | 140200 | 2936385530 | 4085 | 4085 | 4085 | 4085 | 1045 |
| 408 | 20240716 | 140100 | 2932116705 | 4085 | 4085 | 4085 | 4085 | 633 |
| 409 | 20240716 | 140000 | 2929530900 | 4085 | 4080 | 4090 | 4080 | 965 |
| 410 | 20240716 | 135900 | 2925592140 | 4080 | 4080 | 4080 | 4075 | 375 |
| 411 | 20240716 | 135800 | 2924062155 | 4090 | 4065 | 4090 | 4065 | 967 |
| 412 | 20240716 | 135700 | 2920118995 | 4070 | 4080 | 4080 | 4070 | 1289 |
| 413 | 20240716 | 135600 | 2914867650 | 4080 | 4095 | 4095 | 4070 | 2564 |
| 414 | 20240716 | 135500 | 2904404700 | 4095 | 4095 | 4095 | 4095 | 1000 |
| 415 | 20240716 | 135400 | 2900309700 | 4085 | 4090 | 4090 | 4085 | 689 |
| 416 | 20240716 | 135300 | 2897493030 | 4090 | 4090 | 4095 | 4085 | 635 |
| 417 | 20240716 | 135200 | 2894895810 | 4090 | 4090 | 4090 | 4090 | 822 |
| 418 | 20240716 | 135100 | 2891533830 | 4090 | 4085 | 4090 | 4085 | 973 |
| 419 | 20240716 | 135000 | 2887558985 | 4085 | 4085 | 4085 | 4085 | 2353 |
| 420 | 20240716 | 134900 | 2877946980 | 4085 | 4080 | 4085 | 4080 | 805 |
| 421 | 20240716 | 134800 | 2874659055 | 4085 | 4080 | 4085 | 4080 | 6425 |
| 422 | 20240716 | 134700 | 2848444065 | 4070 | 4080 | 4085 | 4070 | 1680 |
| 423 | 20240716 | 134600 | 2841593930 | 4080 | 4110 | 4110 | 4075 | 4734 |
| 424 | 20240716 | 134500 | 2822239035 | 4110 | 4110 | 4120 | 4110 | 1023 |
| 425 | 20240716 | 134400 | 2818031515 | 4110 | 4115 | 4115 | 4110 | 1167 |
| 426 | 20240716 | 134300 | 2813230810 | 4115 | 4110 | 4115 | 4110 | 652 |
| 427 | 20240716 | 134200 | 2810549235 | 4110 | 4115 | 4115 | 4110 | 980 |
| 428 | 20240716 | 134100 | 2806517120 | 4115 | 4120 | 4120 | 4105 | 1587 |
| 429 | 20240716 | 134000 | 2799988910 | 4120 | 4110 | 4125 | 4110 | 6368 |
| 430 | 20240716 | 133900 | 2773742305 | 4120 | 4115 | 4120 | 4110 | 1874 |
| 431 | 20240716 | 133800 | 2766035170 | 4110 | 4110 | 4115 | 4105 | 2904 |
| 432 | 20240716 | 133700 | 2754098850 | 4105 | 4110 | 4110 | 4105 | 2450 |
| 433 | 20240716 | 133600 | 2744031560 | 4110 | 4100 | 4110 | 4100 | 2490 |
| 434 | 20240716 | 133500 | 2733808120 | 4100 | 4105 | 4105 | 4100 | 995 |
| 435 | 20240716 | 133400 | 2729723705 | 4105 | 4105 | 4105 | 4105 | 766 |
| 436 | 20240716 | 133300 | 2726579275 | 4105 | 4100 | 4105 | 4100 | 1077 |
| 437 | 20240716 | 133200 | 2722159335 | 4100 | 4100 | 4105 | 4095 | 948 |
| 438 | 20240716 | 133100 | 2718271610 | 4105 | 4100 | 4105 | 4100 | 1536 |
| 439 | 20240716 | 133000 | 2711971795 | 4100 | 4100 | 4100 | 4100 | 1106 |
| 440 | 20240716 | 132900 | 2707437195 | 4100 | 4095 | 4100 | 4095 | 860 |
| 441 | 20240716 | 132800 | 2703912565 | 4100 | 4095 | 4100 | 4095 | 802 |
| 442 | 20240716 | 132700 | 2700624965 | 4095 | 4095 | 4100 | 4095 | 1084 |
| 443 | 20240716 | 132600 | 2696182410 | 4095 | 4100 | 4100 | 4095 | 511 |
| 444 | 20240716 | 132500 | 2694089425 | 4100 | 4100 | 4100 | 4095 | 825 |
| 445 | 20240716 | 132400 | 2690706935 | 4100 | 4095 | 4100 | 4095 | 1306 |
| 446 | 20240716 | 132300 | 2685358750 | 4095 | 4095 | 4095 | 4095 | 1172 |
| 447 | 20240716 | 132200 | 2680559410 | 4095 | 4090 | 4095 | 4090 | 906 |
| 448 | 20240716 | 132100 | 2676852080 | 4090 | 4090 | 4090 | 4090 | 1190 |
| 449 | 20240716 | 132000 | 2671984980 | 4090 | 4085 | 4090 | 4075 | 703 |
| 450 | 20240716 | 131900 | 2669111905 | 4090 | 4090 | 4090 | 4085 | 881 |
| 451 | 20240716 | 131800 | 2665511190 | 4090 | 4090 | 4090 | 4080 | 1653 |
| 452 | 20240716 | 131700 | 2658756900 | 4090 | 4090 | 4090 | 4090 | 1134 |
| 453 | 20240716 | 131600 | 2654118840 | 4090 | 4085 | 4090 | 4085 | 898 |
| 454 | 20240716 | 131500 | 2650449065 | 4090 | 4090 | 4095 | 4090 | 1059 |
| 455 | 20240716 | 131400 | 2646117505 | 4090 | 4090 | 4090 | 4090 | 789 |
| 456 | 20240716 | 131300 | 2642890495 | 4090 | 4090 | 4090 | 4090 | 593 |
| 457 | 20240716 | 131200 | 2640465125 | 4085 | 4090 | 4090 | 4085 | 1015 |
| 458 | 20240716 | 131100 | 2636313825 | 4090 | 4090 | 4090 | 4085 | 892 |
| 459 | 20240716 | 131000 | 2632665595 | 4085 | 4090 | 4090 | 4085 | 555 |
| 460 | 20240716 | 130900 | 2630395695 | 4090 | 4085 | 4090 | 4080 | 1460 |
| 461 | 20240716 | 130800 | 2624430155 | 4085 | 4085 | 4085 | 4085 | 631 |
| 462 | 20240716 | 130700 | 2621852520 | 4085 | 4085 | 4085 | 4080 | 845 |
| 463 | 20240716 | 130600 | 2618401430 | 4080 | 4075 | 4085 | 4075 | 914 |
| 464 | 20240716 | 130500 | 2614673770 | 4075 | 4080 | 4080 | 4075 | 685 |
| 465 | 20240716 | 130400 | 2611879615 | 4080 | 4080 | 4080 | 4080 | 915 |
| 466 | 20240716 | 130300 | 2608146415 | 4080 | 4080 | 4080 | 4075 | 923 |
| 467 | 20240716 | 130200 | 2604380625 | 4080 | 4075 | 4085 | 4075 | 659 |
| 468 | 20240716 | 130100 | 2601690780 | 4075 | 4090 | 4090 | 4075 | 1514 |
| 469 | 20240716 | 130000 | 2595515315 | 4085 | 4060 | 4090 | 4055 | 8982 |
| 470 | 20240716 | 125900 | 2558954000 | 4060 | 4055 | 4060 | 4055 | 1321 |
| 471 | 20240716 | 125800 | 2553596750 | 4040 | 4055 | 4055 | 4035 | 408 |
| 472 | 20240716 | 125700 | 2551947665 | 4050 | 4040 | 4050 | 4040 | 973 |
| 473 | 20240716 | 125600 | 2548012015 | 4040 | 4055 | 4055 | 4035 | 3953 |
| 474 | 20240716 | 125500 | 2532047585 | 4045 | 4045 | 4055 | 4040 | 448 |
| 475 | 20240716 | 125400 | 2530236400 | 4050 | 4045 | 4055 | 4045 | 432 |
| 476 | 20240716 | 125300 | 2528487195 | 4045 | 4040 | 4050 | 4040 | 619 |
| 477 | 20240716 | 125200 | 2525983765 | 4040 | 4050 | 4055 | 4040 | 1936 |
| 478 | 20240716 | 125100 | 2518161050 | 4045 | 4060 | 4060 | 4045 | 815 |
| 479 | 20240716 | 125000 | 2514856915 | 4060 | 4045 | 4060 | 4045 | 388 |
| 480 | 20240716 | 124900 | 2513285515 | 4040 | 4050 | 4050 | 4040 | 814 |
| 481 | 20240716 | 124800 | 2509995150 | 4055 | 4055 | 4055 | 4050 | 432 |
| 482 | 20240716 | 124700 | 2508243395 | 4045 | 4050 | 4050 | 4045 | 1035 |
| 483 | 20240716 | 124600 | 2504055150 | 4050 | 4055 | 4055 | 4050 | 404 |
| 484 | 20240716 | 124500 | 2502418605 | 4045 | 4060 | 4070 | 4045 | 616 |
| 485 | 20240716 | 124400 | 2499919800 | 4045 | 4070 | 4070 | 4045 | 644 |
| 486 | 20240716 | 124300 | 2497304475 | 4070 | 4070 | 4070 | 4065 | 159 |
| 487 | 20240716 | 124200 | 2496657395 | 4070 | 4065 | 4070 | 4065 | 608 |
| 488 | 20240716 | 124100 | 2494183955 | 4065 | 4060 | 4065 | 4060 | 317 |
| 489 | 20240716 | 124000 | 2492896865 | 4065 | 4065 | 4070 | 4050 | 585 |
| 490 | 20240716 | 123900 | 2490522900 | 4070 | 4060 | 4070 | 4055 | 1151 |
| 491 | 20240716 | 123800 | 2485851340 | 4060 | 4075 | 4075 | 4060 | 1295 |
| 492 | 20240716 | 123700 | 2480585935 | 4075 | 4070 | 4075 | 4070 | 400 |
| 493 | 20240716 | 123600 | 2478956285 | 4070 | 4070 | 4075 | 4070 | 552 |
| 494 | 20240716 | 123500 | 2476708295 | 4070 | 4070 | 4075 | 4065 | 664 |
| 495 | 20240716 | 123400 | 2474005590 | 4075 | 4075 | 4075 | 4070 | 858 |
| 496 | 20240716 | 123300 | 2470509390 | 4075 | 4070 | 4075 | 4070 | 434 |
| 497 | 20240716 | 123200 | 2468742940 | 4070 | 4070 | 4070 | 4070 | 325 |
| 498 | 20240716 | 123100 | 2467420190 | 4065 | 4070 | 4070 | 4065 | 229 |
| 499 | 20240716 | 123000 | 2466488210 | 4060 | 4065 | 4070 | 4060 | 637 |
| 500 | 20240716 | 122900 | 2463898405 | 4060 | 4075 | 4075 | 4060 | 301 |
| 501 | 20240716 | 122800 | 2462673935 | 4075 | 4065 | 4075 | 4065 | 608 |
| 502 | 20240716 | 122700 | 2460200025 | 4065 | 4075 | 4075 | 4065 | 403 |
| 503 | 20240716 | 122600 | 2458560020 | 4070 | 4070 | 4070 | 4070 | 402 |
| 504 | 20240716 | 122500 | 2456923880 | 4070 | 4070 | 4075 | 4070 | 549 |
| 505 | 20240716 | 122400 | 2454688100 | 4070 | 4065 | 4070 | 4065 | 678 |
| 506 | 20240716 | 122300 | 2451929750 | 4065 | 4065 | 4065 | 4060 | 1274 |
| 507 | 20240716 | 122200 | 2446756280 | 4070 | 4070 | 4070 | 4065 | 302 |
| 508 | 20240716 | 122100 | 2445527300 | 4075 | 4065 | 4075 | 4045 | 9920 |
| 509 | 20240716 | 122000 | 2405252785 | 4065 | 4060 | 4065 | 4060 | 283 |
| 510 | 20240716 | 121900 | 2404102735 | 4060 | 4060 | 4065 | 4060 | 210 |
| 511 | 20240716 | 121800 | 2403250125 | 4060 | 4060 | 4065 | 4060 | 681 |
| 512 | 20240716 | 121700 | 2400484770 | 4060 | 4070 | 4070 | 4045 | 3083 |
| 513 | 20240716 | 121600 | 2388005700 | 4065 | 4065 | 4065 | 4065 | 1639 |
| 514 | 20240716 | 121500 | 2381343165 | 4065 | 4065 | 4065 | 4065 | 447 |
| 515 | 20240716 | 121400 | 2379526110 | 4065 | 4055 | 4065 | 4055 | 723 |
| 516 | 20240716 | 121300 | 2376589260 | 4060 | 4065 | 4065 | 4055 | 316 |
| 517 | 20240716 | 121200 | 2375305385 | 4065 | 4060 | 4065 | 4060 | 656 |
| 518 | 20240716 | 121100 | 2372641515 | 4060 | 4060 | 4060 | 4060 | 409 |
| 519 | 20240716 | 121000 | 2370980975 | 4060 | 4060 | 4060 | 4060 | 124 |
| 520 | 20240716 | 120900 | 2370477535 | 4060 | 4060 | 4060 | 4060 | 507 |
| 521 | 20240716 | 120800 | 2368419115 | 4060 | 4060 | 4060 | 4060 | 374 |
| 522 | 20240716 | 120700 | 2366900675 | 4060 | 4055 | 4060 | 4055 | 353 |
| 523 | 20240716 | 120600 | 2365468470 | 4055 | 4055 | 4055 | 4055 | 506 |
| 524 | 20240716 | 120500 | 2363416640 | 4050 | 4055 | 4055 | 4050 | 210 |
| 525 | 20240716 | 120400 | 2362565865 | 4055 | 4055 | 4055 | 4055 | 363 |
| 526 | 20240716 | 120300 | 2361093900 | 4055 | 4055 | 4055 | 4050 | 809 |
| 527 | 20240716 | 120200 | 2357814515 | 4050 | 4050 | 4055 | 4045 | 1236 |
| 528 | 20240716 | 120100 | 2352813330 | 4050 | 4060 | 4060 | 4050 | 2129 |
| 529 | 20240716 | 120000 | 2344189385 | 4060 | 4065 | 4065 | 4055 | 712 |
| 530 | 20240716 | 115900 | 2341296740 | 4065 | 4065 | 4065 | 4065 | 181 |
| 531 | 20240716 | 115800 | 2340560975 | 4060 | 4065 | 4065 | 4060 | 204 |
| 532 | 20240716 | 115700 | 2339732725 | 4060 | 4065 | 4065 | 4060 | 653 |
| 533 | 20240716 | 115600 | 2337079020 | 4065 | 4060 | 4065 | 4060 | 272 |
| 534 | 20240716 | 115500 | 2335973920 | 4065 | 4060 | 4065 | 4055 | 345 |
| 535 | 20240716 | 115400 | 2334573530 | 4065 | 4060 | 4065 | 4060 | 293 |
| 536 | 20240716 | 115300 | 2333383940 | 4060 | 4060 | 4060 | 4055 | 311 |
| 537 | 20240716 | 115200 | 2332121330 | 4060 | 4060 | 4060 | 4055 | 478 |
| 538 | 20240716 | 115100 | 2330180780 | 4060 | 4060 | 4060 | 4060 | 424 |
| 539 | 20240716 | 115000 | 2328459340 | 4060 | 4050 | 4060 | 4040 | 4280 |
| 540 | 20240716 | 114900 | 2311114015 | 4055 | 4060 | 4060 | 4055 | 447 |
| 541 | 20240716 | 114800 | 2309299760 | 4060 | 4060 | 4060 | 4060 | 617 |
| 542 | 20240716 | 114700 | 2306794740 | 4060 | 4060 | 4060 | 4060 | 271 |
| 543 | 20240716 | 114600 | 2305694480 | 4060 | 4050 | 4060 | 4050 | 253 |
| 544 | 20240716 | 114500 | 2304667685 | 4050 | 4050 | 4050 | 4050 | 1022 |
| 545 | 20240716 | 114400 | 2300528585 | 4050 | 4050 | 4050 | 4050 | 224 |
| 546 | 20240716 | 114300 | 2299621385 | 4035 | 4050 | 4050 | 4035 | 237 |
| 547 | 20240716 | 114200 | 2298664360 | 4050 | 4055 | 4060 | 4040 | 1612 |
| 548 | 20240716 | 114100 | 2292134185 | 4055 | 4045 | 4055 | 4045 | 212 |
| 549 | 20240716 | 114000 | 2291275955 | 4045 | 4050 | 4050 | 4045 | 374 |
| 550 | 20240716 | 113900 | 2289761540 | 4050 | 4055 | 4055 | 4040 | 765 |
| 551 | 20240716 | 113800 | 2286662910 | 4055 | 4040 | 4055 | 4040 | 338 |
| 552 | 20240716 | 113700 | 2285295710 | 4040 | 4045 | 4050 | 4040 | 317 |
| 553 | 20240716 | 113600 | 2284014870 | 4045 | 4050 | 4060 | 4045 | 1050 |
| 554 | 20240716 | 113500 | 2279761100 | 4050 | 4055 | 4060 | 4040 | 3417 |
| 555 | 20240716 | 113400 | 2265929795 | 4055 | 4065 | 4065 | 4055 | 1130 |
| 556 | 20240716 | 113300 | 2261345850 | 4065 | 4065 | 4065 | 4065 | 490 |
| 557 | 20240716 | 113200 | 2259354000 | 4065 | 4060 | 4065 | 4060 | 867 |
| 558 | 20240716 | 113100 | 2255833625 | 4060 | 4060 | 4060 | 4060 | 480 |
| 559 | 20240716 | 113000 | 2253884825 | 4060 | 4060 | 4065 | 4060 | 1176 |
| 560 | 20240716 | 112900 | 2249108470 | 4060 | 4060 | 4060 | 4060 | 322 |
| 561 | 20240716 | 112800 | 2247801150 | 4060 | 4060 | 4060 | 4060 | 367 |
| 562 | 20240716 | 112700 | 2246311130 | 4060 | 4050 | 4060 | 4050 | 310 |
| 563 | 20240716 | 112600 | 2245054890 | 4050 | 4050 | 4050 | 4050 | 824 |
| 564 | 20240716 | 112500 | 2241717690 | 4050 | 4050 | 4050 | 4050 | 224 |
| 565 | 20240716 | 112400 | 2240810490 | 4050 | 4050 | 4050 | 4050 | 652 |
| 566 | 20240716 | 112300 | 2238169890 | 4040 | 4045 | 4050 | 4040 | 727 |
| 567 | 20240716 | 112200 | 2235231645 | 4045 | 4045 | 4045 | 4040 | 6007 |
| 568 | 20240716 | 112100 | 2210961760 | 4050 | 4065 | 4065 | 4045 | 1963 |
| 569 | 20240716 | 112000 | 2203011670 | 4065 | 4065 | 4065 | 4065 | 429 |
| 570 | 20240716 | 111900 | 2201267785 | 4065 | 4065 | 4065 | 4065 | 462 |
| 571 | 20240716 | 111800 | 2199389755 | 4065 | 4065 | 4065 | 4060 | 436 |
| 572 | 20240716 | 111700 | 2197618405 | 4065 | 4065 | 4065 | 4055 | 660 |
| 573 | 20240716 | 111600 | 2194937795 | 4065 | 4065 | 4065 | 4060 | 119 |
| 574 | 20240716 | 111500 | 2194454065 | 4065 | 4075 | 4080 | 4055 | 2695 |
| 575 | 20240716 | 111400 | 2183498390 | 4075 | 4065 | 4080 | 4065 | 4805 |
| 576 | 20240716 | 111300 | 2163918945 | 4060 | 4060 | 4075 | 4060 | 13052 |
| 577 | 20240716 | 111200 | 2110873905 | 4060 | 4060 | 4060 | 4055 | 1725 |
| 578 | 20240716 | 111100 | 2103876455 | 4060 | 4060 | 4060 | 4055 | 1736 |
| 579 | 20240716 | 111000 | 2096835895 | 4060 | 4060 | 4060 | 4055 | 190 |
| 580 | 20240716 | 110900 | 2096064645 | 4060 | 4055 | 4060 | 4055 | 646 |
| 581 | 20240716 | 110800 | 2093444455 | 4055 | 4060 | 4060 | 4055 | 298 |
| 582 | 20240716 | 110700 | 2092235075 | 4060 | 4060 | 4060 | 4060 | 301 |
| 583 | 20240716 | 110600 | 2091013015 | 4055 | 4060 | 4060 | 4055 | 1079 |
| 584 | 20240716 | 110500 | 2086633065 | 4055 | 4055 | 4060 | 4055 | 281 |
| 585 | 20240716 | 110400 | 2085493265 | 4060 | 4050 | 4060 | 4050 | 11 |
| 586 | 20240716 | 110300 | 2085448705 | 4060 | 4060 | 4060 | 4055 | 1176 |
| 587 | 20240716 | 110200 | 2080678840 | 4060 | 4055 | 4060 | 4050 | 987 |
| 588 | 20240716 | 110100 | 2076676930 | 4055 | 4050 | 4055 | 4050 | 1950 |
| 589 | 20240716 | 110000 | 2068779085 | 4045 | 4045 | 4050 | 4045 | 1200 |
| 590 | 20240716 | 105900 | 2063923345 | 4045 | 4050 | 4050 | 4045 | 314 |
| 591 | 20240716 | 105800 | 2062652100 | 4050 | 4050 | 4055 | 4050 | 481 |
| 592 | 20240716 | 105700 | 2060702985 | 4055 | 4055 | 4055 | 4055 | 422 |
| 593 | 20240716 | 105600 | 2058991775 | 4055 | 4050 | 4055 | 4050 | 235 |
| 594 | 20240716 | 105500 | 2058038870 | 4050 | 4055 | 4055 | 4050 | 417 |
| 595 | 20240716 | 105400 | 2056349055 | 4050 | 4045 | 4050 | 4045 | 419 |
| 596 | 20240716 | 105300 | 2054653730 | 4045 | 4040 | 4055 | 4040 | 544 |
| 597 | 20240716 | 105200 | 2052455185 | 4035 | 4045 | 4055 | 4035 | 2462 |
| 598 | 20240716 | 105100 | 2042508280 | 4050 | 4055 | 4060 | 4050 | 1091 |
| 599 | 20240716 | 105000 | 2038081200 | 4055 | 4055 | 4055 | 4055 | 797 |
| 600 | 20240716 | 104900 | 2034849365 | 4055 | 4060 | 4060 | 4045 | 623 |
| 601 | 20240716 | 104800 | 2032323900 | 4060 | 4060 | 4060 | 4060 | 502 |
| 602 | 20240716 | 104700 | 2030285780 | 4060 | 4060 | 4060 | 4060 | 317 |
| 603 | 20240716 | 104600 | 2028998760 | 4060 | 4045 | 4060 | 4045 | 172 |
| 604 | 20240716 | 104500 | 2028301660 | 4045 | 4055 | 4055 | 4045 | 766 |
| 605 | 20240716 | 104400 | 2025198400 | 4055 | 4060 | 4060 | 4050 | 819 |
| 606 | 20240716 | 104300 | 2021876125 | 4045 | 4060 | 4060 | 4045 | 2559 |
| 607 | 20240716 | 104200 | 2011507480 | 4055 | 4060 | 4060 | 4055 | 788 |
| 608 | 20240716 | 104100 | 2008309590 | 4060 | 4060 | 4060 | 4060 | 1225 |
| 609 | 20240716 | 104000 | 2003336090 | 4055 | 4060 | 4065 | 4055 | 1269 |
| 610 | 20240716 | 103900 | 1998188000 | 4055 | 4060 | 4060 | 4055 | 2012 |
| 611 | 20240716 | 103800 | 1990020410 | 4060 | 4065 | 4065 | 4060 | 2483 |
| 612 | 20240716 | 103700 | 1979932050 | 4065 | 4065 | 4065 | 4065 | 536 |
| 613 | 20240716 | 103600 | 1977753210 | 4050 | 4060 | 4060 | 4050 | 638 |
| 614 | 20240716 | 103500 | 1975164540 | 4060 | 4060 | 4065 | 4060 | 855 |
| 615 | 20240716 | 103400 | 1971692180 | 4060 | 4065 | 4065 | 4060 | 1156 |
| 616 | 20240716 | 103300 | 1966997200 | 4065 | 4065 | 4065 | 4065 | 2901 |
| 617 | 20240716 | 103200 | 1955204635 | 4065 | 4070 | 4070 | 4065 | 492 |
| 618 | 20240716 | 103100 | 1953204200 | 4070 | 4060 | 4070 | 4060 | 12457 |
| 619 | 20240716 | 103000 | 1902592260 | 4060 | 4060 | 4060 | 4060 | 3081 |
| 620 | 20240716 | 102900 | 1890083400 | 4035 | 4045 | 4045 | 4035 | 466 |
| 621 | 20240716 | 102800 | 1888200250 | 4040 | 4040 | 4060 | 4040 | 609 |
| 622 | 20240716 | 102700 | 1885738540 | 4055 | 4060 | 4060 | 4055 | 1177 |
| 623 | 20240716 | 102600 | 1880960160 | 4060 | 4065 | 4065 | 4060 | 344 |
| 624 | 20240716 | 102500 | 1879562795 | 4065 | 4065 | 4065 | 4065 | 465 |
| 625 | 20240716 | 102400 | 1877672570 | 4070 | 4070 | 4070 | 4065 | 2797 |
| 626 | 20240716 | 102300 | 1866302335 | 4070 | 4075 | 4100 | 4065 | 4544 |
| 627 | 20240716 | 102200 | 1847792990 | 4075 | 4070 | 4075 | 4070 | 3271 |
| 628 | 20240716 | 102100 | 1834479950 | 4070 | 4065 | 4070 | 4035 | 3367 |
| 629 | 20240716 | 102000 | 1820801560 | 4040 | 4065 | 4065 | 4040 | 578 |
| 630 | 20240716 | 101900 | 1818455980 | 4065 | 4055 | 4065 | 4055 | 553 |
| 631 | 20240716 | 101800 | 1816210885 | 4055 | 4055 | 4055 | 4050 | 279 |
| 632 | 20240716 | 101700 | 1815079935 | 4060 | 4055 | 4060 | 4055 | 503 |
| 633 | 20240716 | 101600 | 1813039985 | 4055 | 4045 | 4060 | 4045 | 2439 |
| 634 | 20240716 | 101500 | 1803169855 | 4040 | 4040 | 4040 | 4030 | 983 |
| 635 | 20240716 | 101400 | 1799202485 | 4035 | 4045 | 4045 | 4035 | 1397 |
| 636 | 20240716 | 101300 | 1793563000 | 4035 | 4035 | 4045 | 4035 | 1089 |
| 637 | 20240716 | 101200 | 1789165385 | 4040 | 4050 | 4055 | 4035 | 749 |
| 638 | 20240716 | 101100 | 1786136695 | 4050 | 4040 | 4050 | 4030 | 3283 |
| 639 | 20240716 | 101000 | 1772862615 | 4035 | 4050 | 4050 | 4035 | 1349 |
| 640 | 20240716 | 100900 | 1767415705 | 4055 | 4055 | 4055 | 4050 | 632 |
| 641 | 20240716 | 100800 | 1764853130 | 4065 | 4065 | 4065 | 4065 | 451 |
| 642 | 20240716 | 100700 | 1763019815 | 4015 | 4065 | 4065 | 4015 | 17244 |
| 643 | 20240716 | 100600 | 1693580610 | 4070 | 4070 | 4070 | 4065 | 386 |
| 644 | 20240716 | 100500 | 1692009820 | 4075 | 4070 | 4075 | 4070 | 568 |
| 645 | 20240716 | 100400 | 1689697195 | 4075 | 4075 | 4075 | 4050 | 1014 |
| 646 | 20240716 | 100300 | 1685565170 | 4075 | 4050 | 4075 | 4035 | 5672 |
| 647 | 20240716 | 100200 | 1662505855 | 4050 | 4055 | 4055 | 4035 | 601 |
| 648 | 20240716 | 100100 | 1660076920 | 4065 | 4070 | 4070 | 4055 | 1829 |
| 649 | 20240716 | 100000 | 1652650470 | 4075 | 4065 | 4075 | 4065 | 6572 |
| 650 | 20240716 | 095900 | 1625903925 | 4055 | 4050 | 4055 | 4050 | 1836 |
| 651 | 20240716 | 095800 | 1618459290 | 4050 | 4055 | 4055 | 4050 | 911 |
| 652 | 20240716 | 095700 | 1614767500 | 4045 | 4040 | 4055 | 4035 | 2934 |
| 653 | 20240716 | 095600 | 1602884000 | 4045 | 4050 | 4050 | 4045 | 232 |
| 654 | 20240716 | 095500 | 1601945485 | 4050 | 4040 | 4050 | 4035 | 1938 |
| 655 | 20240716 | 095400 | 1594116210 | 4040 | 4030 | 4040 | 4025 | 1054 |
| 656 | 20240716 | 095300 | 1589870415 | 4040 | 4030 | 4040 | 4030 | 2845 |
| 657 | 20240716 | 095200 | 1578405005 | 4035 | 4055 | 4055 | 4035 | 232 |
| 658 | 20240716 | 095100 | 1577467560 | 4045 | 4050 | 4055 | 4040 | 929 |
| 659 | 20240716 | 095000 | 1573705465 | 4050 | 4060 | 4065 | 4030 | 3479 |
| 660 | 20240716 | 094900 | 1559609440 | 4060 | 4055 | 4060 | 4055 | 1915 |
| 661 | 20240716 | 094800 | 1551838960 | 4055 | 4040 | 4055 | 4040 | 1151 |
| 662 | 20240716 | 094700 | 1547178090 | 4040 | 4035 | 4040 | 4035 | 2439 |
| 663 | 20240716 | 094600 | 1537324945 | 4030 | 4030 | 4040 | 4030 | 428 |
| 664 | 20240716 | 094500 | 1535599825 | 4025 | 4035 | 4040 | 4025 | 540 |
| 665 | 20240716 | 094400 | 1533421240 | 4035 | 4015 | 4035 | 4015 | 12219 |
| 666 | 20240716 | 094300 | 1484202140 | 4020 | 4010 | 4020 | 4010 | 2878 |
| 667 | 20240716 | 094200 | 1472658950 | 4010 | 4015 | 4025 | 4010 | 2053 |
| 668 | 20240716 | 094100 | 1464420940 | 4020 | 4010 | 4020 | 4010 | 1144 |
| 669 | 20240716 | 094000 | 1459830345 | 4010 | 4020 | 4025 | 4010 | 1271 |
| 670 | 20240716 | 093900 | 1454721475 | 4010 | 4015 | 4020 | 4010 | 10579 |
| 671 | 20240716 | 093800 | 1412259525 | 4015 | 4020 | 4020 | 4015 | 2146 |
| 672 | 20240716 | 093700 | 1403640135 | 4020 | 4020 | 4025 | 4015 | 1932 |
| 673 | 20240716 | 093600 | 1395879570 | 4025 | 4015 | 4030 | 4015 | 512 |
| 674 | 20240716 | 093500 | 1393820975 | 4015 | 4020 | 4030 | 4015 | 4342 |
| 675 | 20240716 | 093400 | 1376380745 | 4020 | 4030 | 4030 | 4020 | 1863 |
| 676 | 20240716 | 093300 | 1368883195 | 4030 | 4020 | 4030 | 4015 | 4100 |
| 677 | 20240716 | 093200 | 1352397260 | 4015 | 4020 | 4020 | 4015 | 2188 |
| 678 | 20240716 | 093100 | 1343606530 | 4015 | 4040 | 4040 | 4015 | 4023 |
| 679 | 20240716 | 093000 | 1327401230 | 4030 | 4035 | 4040 | 4030 | 4488 |
| 680 | 20240716 | 092900 | 1309305350 | 4015 | 4015 | 4035 | 4015 | 6851 |
| 681 | 20240716 | 092800 | 1281748570 | 4015 | 4015 | 4015 | 4010 | 2003 |
| 682 | 20240716 | 092700 | 1273709745 | 4010 | 4025 | 4025 | 4010 | 13565 |
| 683 | 20240716 | 092600 | 1219203450 | 4025 | 4035 | 4035 | 4020 | 4125 |
| 684 | 20240716 | 092500 | 1202584955 | 4035 | 4050 | 4050 | 4035 | 2815 |
| 685 | 20240716 | 092400 | 1191221420 | 4045 | 4055 | 4065 | 4045 | 1443 |
| 686 | 20240716 | 092300 | 1185373585 | 4055 | 4050 | 4065 | 4050 | 2184 |
| 687 | 20240716 | 092200 | 1176524265 | 4055 | 4050 | 4065 | 4050 | 1948 |
| 688 | 20240716 | 092100 | 1168624720 | 4050 | 4050 | 4060 | 4050 | 1159 |
| 689 | 20240716 | 092000 | 1163928770 | 4050 | 4045 | 4065 | 4040 | 4152 |
| 690 | 20240716 | 091900 | 1147090370 | 4045 | 4015 | 4045 | 4010 | 16724 |
| 691 | 20240716 | 091800 | 1079683595 | 4015 | 4035 | 4035 | 4005 | 5460 |
| 692 | 20240716 | 091700 | 1057749970 | 4035 | 4005 | 4035 | 4000 | 8790 |
| 693 | 20240716 | 091600 | 1022424260 | 4005 | 3980 | 4010 | 3980 | 18550 |
| 694 | 20240716 | 091500 | 948339055 | 3995 | 4015 | 4015 | 3985 | 13677 |
| 695 | 20240716 | 091400 | 893647335 | 4005 | 4020 | 4020 | 4005 | 11800 |
| 696 | 20240716 | 091300 | 846325735 | 4020 | 4035 | 4035 | 4010 | 13832 |
| 697 | 20240716 | 091200 | 790696380 | 4035 | 4035 | 4040 | 4025 | 8963 |
| 698 | 20240716 | 091100 | 754573350 | 4030 | 4065 | 4070 | 4030 | 38244 |
| 699 | 20240716 | 091000 | 600255355 | 4065 | 4050 | 4065 | 4040 | 26974 |
| 700 | 20240716 | 090900 | 491052490 | 4050 | 4085 | 4085 | 4050 | 16078 |
| 701 | 20240716 | 090800 | 425584530 | 4100 | 4100 | 4105 | 4085 | 8048 |
| 702 | 20240716 | 090700 | 392602730 | 4100 | 4080 | 4105 | 4070 | 33672 |
| 703 | 20240716 | 090600 | 255008435 | 4080 | 4105 | 4105 | 4075 | 7648 |
| 704 | 20240716 | 090500 | 223695180 | 4105 | 4105 | 4120 | 4100 | 8740 |
| 705 | 20240716 | 090400 | 187811640 | 4100 | 4150 | 4150 | 4100 | 16515 |
| 706 | 20240716 | 090300 | 119759750 | 4150 | 4135 | 4150 | 4130 | 8600 |
| 707 | 20240716 | 090200 | 84123030 | 4135 | 4145 | 4145 | 4130 | 6025 |
| 708 | 20240716 | 090100 | 59205865 | 4150 | 4150 | 4165 | 4140 | 6374 |
| 709 | 20240716 | 090000 | 32778955 | 4150 | 4170 | 4175 | 4150 | 7877 |