34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 204000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 1600 |
| 3 | 20241004 | 203900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20241004 | 203800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20241004 | 203700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20241004 | 203600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20241004 | 203500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20241004 | 203400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20241004 | 203300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20241004 | 203200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20241004 | 203100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20241004 | 203000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20241004 | 202900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20241004 | 202800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20241004 | 202700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20241004 | 202600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20241004 | 202500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20241004 | 202400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20241004 | 202300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20241004 | 202200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20241004 | 202100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20241004 | 202000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20241004 | 201900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20241004 | 201800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20241004 | 201700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20241004 | 201600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20241004 | 201500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20241004 | 201400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20241004 | 201300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20241004 | 201200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20241004 | 201100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20241004 | 201000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 1600 |
| 33 | 20241004 | 200900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20241004 | 200800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20241004 | 200700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20241004 | 200600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20241004 | 200500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20241004 | 200400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20241004 | 200300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20241004 | 200200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20241004 | 200100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20241004 | 200000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20241004 | 195900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20241004 | 195800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20241004 | 195700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20241004 | 195600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20241004 | 195500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20241004 | 195400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20241004 | 195300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20241004 | 195200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20241004 | 195100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20241004 | 195000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20241004 | 194900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20241004 | 194800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20241004 | 194700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20241004 | 194600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20241004 | 194500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20241004 | 194400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20241004 | 194300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20241004 | 194200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20241004 | 194100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20241004 | 194000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 1600 |
| 63 | 20241004 | 193900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20241004 | 193800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20241004 | 193700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20241004 | 193600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20241004 | 193500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20241004 | 193400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20241004 | 193300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20241004 | 193200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20241004 | 193100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20241004 | 193000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20241004 | 192900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20241004 | 192800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20241004 | 192700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20241004 | 192600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20241004 | 192500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20241004 | 192400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20241004 | 192300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20241004 | 192200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20241004 | 192100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20241004 | 192000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20241004 | 191900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20241004 | 191800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20241004 | 191700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20241004 | 191600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20241004 | 191500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20241004 | 191400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20241004 | 191300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20241004 | 191200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20241004 | 191100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20241004 | 191000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 1600 |
| 93 | 20241004 | 190900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20241004 | 190800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20241004 | 190700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20241004 | 190600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20241004 | 190500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20241004 | 190400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20241004 | 190300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20241004 | 190200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20241004 | 190100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20241004 | 190000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20241004 | 185900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20241004 | 185800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20241004 | 185700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20241004 | 185600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20241004 | 185500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20241004 | 185400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20241004 | 185300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20241004 | 185200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20241004 | 185100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20241004 | 185000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20241004 | 184900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20241004 | 184800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20241004 | 184700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20241004 | 184600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20241004 | 184500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20241004 | 184400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20241004 | 184300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20241004 | 184200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20241004 | 184100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20241004 | 184000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 1600 |
| 123 | 20241004 | 183900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20241004 | 183800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20241004 | 183700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20241004 | 183600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20241004 | 183500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20241004 | 183400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20241004 | 183300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20241004 | 183200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20241004 | 183100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20241004 | 183000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20241004 | 182900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20241004 | 182800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20241004 | 182700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20241004 | 182600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20241004 | 182500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20241004 | 182400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20241004 | 182300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20241004 | 182200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20241004 | 182100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20241004 | 182000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20241004 | 181900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20241004 | 181800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20241004 | 181700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20241004 | 181600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20241004 | 181500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20241004 | 181400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20241004 | 181300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20241004 | 181200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20241004 | 181100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20241004 | 181000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 1600 |
| 153 | 20241004 | 180900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20241004 | 180800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20241004 | 180700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20241004 | 180600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20241004 | 180500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20241004 | 180400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20241004 | 180300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20241004 | 180200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20241004 | 180100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20241004 | 180000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20241004 | 175900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20241004 | 175800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20241004 | 175700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20241004 | 175600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20241004 | 175500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20241004 | 175400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20241004 | 175300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20241004 | 175200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20241004 | 175100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20241004 | 175000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20241004 | 174900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20241004 | 174800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20241004 | 174700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20241004 | 174600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20241004 | 174500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20241004 | 174400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20241004 | 174300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20241004 | 174200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20241004 | 174100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20241004 | 174000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 1600 |
| 183 | 20241004 | 173900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20241004 | 173800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20241004 | 173700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20241004 | 173600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20241004 | 173500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20241004 | 173400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20241004 | 173300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20241004 | 173200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20241004 | 173100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20241004 | 173000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20241004 | 172900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20241004 | 172800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20241004 | 172700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20241004 | 172600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20241004 | 172500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20241004 | 172400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20241004 | 172300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20241004 | 172200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20241004 | 172100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20241004 | 172000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20241004 | 171900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20241004 | 171800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20241004 | 171700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20241004 | 171600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20241004 | 171500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20241004 | 171400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20241004 | 171300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20241004 | 171200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20241004 | 171100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20241004 | 171000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 1600 |
| 213 | 20241004 | 170900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20241004 | 170800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20241004 | 170700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20241004 | 170600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20241004 | 170500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20241004 | 170400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20241004 | 170300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20241004 | 170200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20241004 | 170100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20241004 | 170000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20241004 | 165900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20241004 | 165800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20241004 | 165700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20241004 | 165600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20241004 | 165500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20241004 | 165400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20241004 | 165300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20241004 | 165200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20241004 | 165100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20241004 | 165000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20241004 | 164900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20241004 | 164800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20241004 | 164700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20241004 | 164600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20241004 | 164500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20241004 | 164400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20241004 | 164300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20241004 | 164200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20241004 | 164100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20241004 | 164000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 1600 |
| 243 | 20241004 | 163900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20241004 | 163800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20241004 | 163700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20241004 | 163600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20241004 | 163500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20241004 | 163400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20241004 | 163300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20241004 | 163200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20241004 | 163100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20241004 | 163000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20241004 | 162900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20241004 | 162800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20241004 | 162700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20241004 | 162600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20241004 | 162500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20241004 | 162400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20241004 | 162300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20241004 | 162200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20241004 | 162100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20241004 | 162000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20241004 | 161900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20241004 | 161800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20241004 | 161700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20241004 | 161600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20241004 | 161500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20241004 | 161400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20241004 | 161300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20241004 | 161200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20241004 | 161100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20241004 | 161000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 1600 |
| 273 | 20241004 | 160900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20241004 | 160800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20241004 | 160700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20241004 | 160600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20241004 | 160500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20241004 | 160400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20241004 | 160300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20241004 | 160200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20241004 | 160100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20241004 | 160000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20241004 | 155900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20241004 | 155800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20241004 | 155700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20241004 | 155600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20241004 | 155500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20241004 | 155400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20241004 | 155300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20241004 | 155200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20241004 | 155100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20241004 | 155000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20241004 | 154900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20241004 | 154800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20241004 | 154700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20241004 | 154600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20241004 | 154500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20241004 | 154400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20241004 | 154300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20241004 | 154200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20241004 | 154100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20241004 | 154000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 1600 |
| 303 | 20241004 | 153900 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20241004 | 153800 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20241004 | 153700 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20241004 | 153600 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20241004 | 153500 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20241004 | 153400 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20241004 | 153300 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20241004 | 153200 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20241004 | 153100 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20241004 | 153000 | 1084855975 | 3650 | 3650 | 3650 | 3650 | 1600 |
| 313 | 20241004 | 152900 | 1079015975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20241004 | 152800 | 1079015975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20241004 | 152700 | 1079015975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20241004 | 152600 | 1079015975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20241004 | 152500 | 1079015975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 318 | 20241004 | 152400 | 1079015975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20241004 | 152300 | 1079015975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 320 | 20241004 | 152200 | 1079015975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 321 | 20241004 | 152100 | 1079015975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 322 | 20241004 | 152000 | 1079015975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 323 | 20241004 | 151900 | 1079015975 | 3650 | 3660 | 3660 | 3650 | 584 |
| 324 | 20241004 | 151800 | 1076881295 | 3650 | 3650 | 3650 | 3650 | 0 |
| 325 | 20241004 | 151700 | 1076881295 | 3650 | 3650 | 3650 | 3650 | 204 |
| 326 | 20241004 | 151600 | 1076136695 | 3650 | 3660 | 3660 | 3650 | 1057 |
| 327 | 20241004 | 151500 | 1072271655 | 3650 | 3655 | 3660 | 3650 | 1593 |
| 328 | 20241004 | 151400 | 1066454885 | 3660 | 3660 | 3660 | 3660 | 643 |
| 329 | 20241004 | 151300 | 1064101505 | 3660 | 3655 | 3660 | 3655 | 1086 |
| 330 | 20241004 | 151200 | 1060128840 | 3655 | 3655 | 3660 | 3655 | 1775 |
| 331 | 20241004 | 151100 | 1053638185 | 3655 | 3655 | 3655 | 3655 | 631 |
| 332 | 20241004 | 151000 | 1051331880 | 3655 | 3655 | 3655 | 3655 | 680 |
| 333 | 20241004 | 150900 | 1048846480 | 3655 | 3660 | 3660 | 3655 | 1716 |
| 334 | 20241004 | 150800 | 1042572805 | 3665 | 3665 | 3665 | 3665 | 648 |
| 335 | 20241004 | 150700 | 1040197885 | 3665 | 3665 | 3665 | 3665 | 984 |
| 336 | 20241004 | 150600 | 1036591525 | 3665 | 3665 | 3665 | 3665 | 566 |
| 337 | 20241004 | 150500 | 1034517135 | 3660 | 3665 | 3665 | 3660 | 757 |
| 338 | 20241004 | 150400 | 1031743250 | 3665 | 3665 | 3665 | 3665 | 589 |
| 339 | 20241004 | 150300 | 1029584565 | 3665 | 3665 | 3665 | 3665 | 898 |
| 340 | 20241004 | 150200 | 1026293395 | 3665 | 3665 | 3665 | 3665 | 582 |
| 341 | 20241004 | 150100 | 1024160365 | 3660 | 3665 | 3665 | 3660 | 921 |
| 342 | 20241004 | 150000 | 1020785655 | 3660 | 3665 | 3665 | 3660 | 684 |
| 343 | 20241004 | 145900 | 1018279830 | 3655 | 3665 | 3665 | 3655 | 441 |
| 344 | 20241004 | 145800 | 1016665295 | 3665 | 3660 | 3665 | 3660 | 615 |
| 345 | 20241004 | 145700 | 1014412835 | 3660 | 3660 | 3660 | 3655 | 1554 |
| 346 | 20241004 | 145600 | 1008726620 | 3660 | 3660 | 3660 | 3660 | 770 |
| 347 | 20241004 | 145500 | 1005908420 | 3665 | 3665 | 3665 | 3660 | 847 |
| 348 | 20241004 | 145400 | 1002804915 | 3665 | 3660 | 3665 | 3655 | 1880 |
| 349 | 20241004 | 145300 | 995921990 | 3665 | 3665 | 3665 | 3665 | 684 |
| 350 | 20241004 | 145200 | 993415130 | 3665 | 3665 | 3665 | 3665 | 648 |
| 351 | 20241004 | 145100 | 991040210 | 3665 | 3665 | 3665 | 3665 | 842 |
| 352 | 20241004 | 145000 | 987954280 | 3665 | 3670 | 3670 | 3665 | 964 |
| 353 | 20241004 | 144900 | 984421175 | 3670 | 3665 | 3670 | 3660 | 1056 |
| 354 | 20241004 | 144800 | 980551875 | 3665 | 3665 | 3665 | 3665 | 720 |
| 355 | 20241004 | 144700 | 977913075 | 3665 | 3660 | 3665 | 3660 | 394 |
| 356 | 20241004 | 144600 | 976469940 | 3650 | 3660 | 3660 | 3650 | 887 |
| 357 | 20241004 | 144500 | 973225890 | 3655 | 3660 | 3660 | 3655 | 596 |
| 358 | 20241004 | 144400 | 971044535 | 3660 | 3660 | 3660 | 3660 | 816 |
| 359 | 20241004 | 144300 | 968057975 | 3660 | 3660 | 3660 | 3660 | 792 |
| 360 | 20241004 | 144200 | 965159255 | 3665 | 3665 | 3665 | 3665 | 540 |
| 361 | 20241004 | 144100 | 963180155 | 3660 | 3665 | 3665 | 3660 | 504 |
| 362 | 20241004 | 144000 | 961334025 | 3665 | 3665 | 3665 | 3660 | 565 |
| 363 | 20241004 | 143900 | 959263340 | 3665 | 3665 | 3665 | 3660 | 1179 |
| 364 | 20241004 | 143800 | 954943595 | 3665 | 3665 | 3665 | 3665 | 664 |
| 365 | 20241004 | 143700 | 952510035 | 3665 | 3665 | 3665 | 3665 | 347 |
| 366 | 20241004 | 143600 | 951238280 | 3665 | 3655 | 3665 | 3655 | 1822 |
| 367 | 20241004 | 143500 | 944562780 | 3660 | 3655 | 3660 | 3655 | 1098 |
| 368 | 20241004 | 143400 | 940544350 | 3650 | 3650 | 3650 | 3650 | 50 |
| 369 | 20241004 | 143300 | 940361850 | 3650 | 3645 | 3650 | 3645 | 3367 |
| 370 | 20241004 | 143200 | 928082485 | 3645 | 3645 | 3645 | 3645 | 305 |
| 371 | 20241004 | 143100 | 926970760 | 3635 | 3635 | 3635 | 3635 | 179 |
| 372 | 20241004 | 143000 | 926320095 | 3640 | 3645 | 3645 | 3640 | 307 |
| 373 | 20241004 | 142900 | 925201535 | 3645 | 3640 | 3645 | 3640 | 516 |
| 374 | 20241004 | 142800 | 923323290 | 3625 | 3625 | 3625 | 3625 | 0 |
| 375 | 20241004 | 142700 | 923323290 | 3625 | 3635 | 3635 | 3625 | 2174 |
| 376 | 20241004 | 142600 | 915435995 | 3635 | 3645 | 3645 | 3635 | 68 |
| 377 | 20241004 | 142500 | 915188415 | 3635 | 3640 | 3640 | 3635 | 299 |
| 378 | 20241004 | 142400 | 914101035 | 3640 | 3635 | 3645 | 3635 | 2292 |
| 379 | 20241004 | 142300 | 905758745 | 3635 | 3635 | 3635 | 3635 | 298 |
| 380 | 20241004 | 142200 | 904675515 | 3630 | 3630 | 3630 | 3625 | 415 |
| 381 | 20241004 | 142100 | 903169090 | 3625 | 3630 | 3630 | 3625 | 482 |
| 382 | 20241004 | 142000 | 901420975 | 3635 | 3635 | 3635 | 3635 | 339 |
| 383 | 20241004 | 141900 | 900188710 | 3630 | 3625 | 3630 | 3625 | 321 |
| 384 | 20241004 | 141800 | 899023690 | 3630 | 3625 | 3630 | 3625 | 1018 |
| 385 | 20241004 | 141700 | 895331930 | 3630 | 3630 | 3630 | 3630 | 256 |
| 386 | 20241004 | 141600 | 894402650 | 3635 | 3635 | 3635 | 3635 | 0 |
| 387 | 20241004 | 141500 | 894402650 | 3635 | 3635 | 3635 | 3635 | 1 |
| 388 | 20241004 | 141400 | 894399015 | 3625 | 3625 | 3625 | 3625 | 200 |
| 389 | 20241004 | 141300 | 893674015 | 3630 | 3630 | 3630 | 3630 | 7 |
| 390 | 20241004 | 141200 | 893648605 | 3630 | 3630 | 3630 | 3625 | 1331 |
| 391 | 20241004 | 141100 | 888822225 | 3635 | 3630 | 3635 | 3630 | 9 |
| 392 | 20241004 | 141000 | 888789540 | 3625 | 3630 | 3630 | 3625 | 2550 |
| 393 | 20241004 | 140900 | 879545455 | 3630 | 3630 | 3630 | 3630 | 0 |
| 394 | 20241004 | 140800 | 879545455 | 3630 | 3630 | 3630 | 3630 | 0 |
| 395 | 20241004 | 140700 | 879545455 | 3630 | 3630 | 3630 | 3630 | 0 |
| 396 | 20241004 | 140600 | 879545455 | 3630 | 3630 | 3630 | 3630 | 95 |
| 397 | 20241004 | 140500 | 879200605 | 3630 | 3630 | 3630 | 3630 | 21 |
| 398 | 20241004 | 140400 | 879124375 | 3630 | 3630 | 3630 | 3630 | 110 |
| 399 | 20241004 | 140300 | 878725075 | 3630 | 3630 | 3630 | 3630 | 5 |
| 400 | 20241004 | 140200 | 878706925 | 3625 | 3625 | 3625 | 3625 | 1700 |
| 401 | 20241004 | 140100 | 872544425 | 3630 | 3630 | 3630 | 3630 | 18 |
| 402 | 20241004 | 140000 | 872479085 | 3630 | 3630 | 3630 | 3630 | 100 |
| 403 | 20241004 | 135900 | 872116085 | 3625 | 3625 | 3625 | 3625 | 987 |
| 404 | 20241004 | 135800 | 868538210 | 3625 | 3625 | 3625 | 3625 | 1889 |
| 405 | 20241004 | 135700 | 861690585 | 3630 | 3630 | 3630 | 3630 | 10 |
| 406 | 20241004 | 135600 | 861654285 | 3630 | 3630 | 3630 | 3630 | 5866 |
| 407 | 20241004 | 135500 | 840360705 | 3635 | 3645 | 3645 | 3635 | 1615 |
| 408 | 20241004 | 135400 | 834490170 | 3645 | 3645 | 3645 | 3645 | 10 |
| 409 | 20241004 | 135300 | 834453720 | 3635 | 3645 | 3645 | 3635 | 186 |
| 410 | 20241004 | 135200 | 833777600 | 3635 | 3635 | 3635 | 3635 | 44 |
| 411 | 20241004 | 135100 | 833617660 | 3640 | 3640 | 3640 | 3640 | 0 |
| 412 | 20241004 | 135000 | 833617660 | 3640 | 3635 | 3640 | 3635 | 300 |
| 413 | 20241004 | 134900 | 832527150 | 3640 | 3640 | 3640 | 3640 | 1064 |
| 414 | 20241004 | 134800 | 828654190 | 3645 | 3640 | 3645 | 3640 | 198 |
| 415 | 20241004 | 134700 | 827933210 | 3640 | 3640 | 3640 | 3640 | 0 |
| 416 | 20241004 | 134600 | 827933210 | 3640 | 3640 | 3640 | 3640 | 17 |
| 417 | 20241004 | 134500 | 827871330 | 3640 | 3640 | 3640 | 3640 | 900 |
| 418 | 20241004 | 134400 | 824595330 | 3645 | 3645 | 3645 | 3645 | 0 |
| 419 | 20241004 | 134300 | 824595330 | 3645 | 3660 | 3660 | 3645 | 274 |
| 420 | 20241004 | 134200 | 823596570 | 3660 | 3660 | 3660 | 3660 | 110 |
| 421 | 20241004 | 134100 | 823193970 | 3660 | 3645 | 3660 | 3645 | 290 |
| 422 | 20241004 | 134000 | 822135945 | 3645 | 3645 | 3645 | 3645 | 45 |
| 423 | 20241004 | 133900 | 821971920 | 3645 | 3645 | 3645 | 3645 | 15 |
| 424 | 20241004 | 133800 | 821917245 | 3640 | 3640 | 3640 | 3640 | 0 |
| 425 | 20241004 | 133700 | 821917245 | 3640 | 3640 | 3640 | 3635 | 1364 |
| 426 | 20241004 | 133600 | 816957185 | 3640 | 3640 | 3640 | 3640 | 159 |
| 427 | 20241004 | 133500 | 816378425 | 3640 | 3640 | 3640 | 3640 | 182 |
| 428 | 20241004 | 133400 | 815715945 | 3640 | 3640 | 3640 | 3640 | 5 |
| 429 | 20241004 | 133300 | 815697745 | 3640 | 3640 | 3640 | 3640 | 0 |
| 430 | 20241004 | 133200 | 815697745 | 3640 | 3645 | 3645 | 3640 | 83 |
| 431 | 20241004 | 133100 | 815395460 | 3645 | 3640 | 3645 | 3640 | 137 |
| 432 | 20241004 | 133000 | 814896770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 433 | 20241004 | 132900 | 814896770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 434 | 20241004 | 132800 | 814896770 | 3645 | 3645 | 3645 | 3645 | 18 |
| 435 | 20241004 | 132700 | 814831160 | 3640 | 3640 | 3640 | 3640 | 0 |
| 436 | 20241004 | 132600 | 814831160 | 3640 | 3640 | 3640 | 3640 | 141 |
| 437 | 20241004 | 132500 | 814317920 | 3640 | 3640 | 3640 | 3640 | 118 |
| 438 | 20241004 | 132400 | 813888400 | 3635 | 3635 | 3635 | 3635 | 0 |
| 439 | 20241004 | 132300 | 813888400 | 3635 | 3635 | 3635 | 3635 | 0 |
| 440 | 20241004 | 132200 | 813888400 | 3635 | 3635 | 3635 | 3635 | 255 |
| 441 | 20241004 | 132100 | 812961475 | 3635 | 3635 | 3635 | 3635 | 152 |
| 442 | 20241004 | 132000 | 812408955 | 3635 | 3635 | 3635 | 3635 | 615 |
| 443 | 20241004 | 131900 | 810173430 | 3635 | 3640 | 3640 | 3635 | 1001 |
| 444 | 20241004 | 131800 | 806529795 | 3640 | 3640 | 3640 | 3640 | 1 |
| 445 | 20241004 | 131700 | 806526155 | 3645 | 3640 | 3645 | 3635 | 2618 |
| 446 | 20241004 | 131600 | 796996635 | 3640 | 3635 | 3640 | 3635 | 8 |
| 447 | 20241004 | 131500 | 796967550 | 3635 | 3635 | 3640 | 3635 | 12 |
| 448 | 20241004 | 131400 | 796923920 | 3635 | 3635 | 3635 | 3635 | 7 |
| 449 | 20241004 | 131300 | 796898475 | 3640 | 3630 | 3640 | 3630 | 17 |
| 450 | 20241004 | 131200 | 796836715 | 3630 | 3630 | 3630 | 3630 | 2 |
| 451 | 20241004 | 131100 | 796829455 | 3630 | 3630 | 3630 | 3630 | 28 |
| 452 | 20241004 | 131000 | 796727815 | 3630 | 3630 | 3635 | 3630 | 7443 |
| 453 | 20241004 | 130900 | 769709695 | 3630 | 3630 | 3630 | 3630 | 46 |
| 454 | 20241004 | 130800 | 769542715 | 3630 | 3635 | 3635 | 3630 | 3182 |
| 455 | 20241004 | 130700 | 757977645 | 3640 | 3640 | 3640 | 3640 | 0 |
| 456 | 20241004 | 130600 | 757977645 | 3640 | 3640 | 3640 | 3640 | 0 |
| 457 | 20241004 | 130500 | 757977645 | 3640 | 3640 | 3640 | 3640 | 3 |
| 458 | 20241004 | 130400 | 757966725 | 3640 | 3640 | 3640 | 3640 | 80 |
| 459 | 20241004 | 130300 | 757675525 | 3640 | 3640 | 3640 | 3640 | 22 |
| 460 | 20241004 | 130200 | 757595445 | 3640 | 3640 | 3640 | 3640 | 0 |
| 461 | 20241004 | 130100 | 757595445 | 3640 | 3640 | 3640 | 3640 | 214 |
| 462 | 20241004 | 130000 | 756816485 | 3635 | 3635 | 3635 | 3635 | 557 |
| 463 | 20241004 | 125900 | 754791790 | 3640 | 3640 | 3640 | 3640 | 228 |
| 464 | 20241004 | 125800 | 753961870 | 3640 | 3650 | 3650 | 3640 | 464 |
| 465 | 20241004 | 125700 | 752269910 | 3640 | 3640 | 3640 | 3640 | 77 |
| 466 | 20241004 | 125600 | 751989630 | 3640 | 3645 | 3645 | 3640 | 669 |
| 467 | 20241004 | 125500 | 749554465 | 3645 | 3645 | 3645 | 3645 | 0 |
| 468 | 20241004 | 125400 | 749554465 | 3645 | 3645 | 3645 | 3645 | 10 |
| 469 | 20241004 | 125300 | 749518015 | 3660 | 3645 | 3660 | 3645 | 12 |
| 470 | 20241004 | 125200 | 749474125 | 3660 | 3660 | 3660 | 3660 | 1 |
| 471 | 20241004 | 125100 | 749470465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 472 | 20241004 | 125000 | 749470465 | 3640 | 3640 | 3640 | 3640 | 229 |
| 473 | 20241004 | 124900 | 748636905 | 3645 | 3645 | 3645 | 3645 | 0 |
| 474 | 20241004 | 124800 | 748636905 | 3645 | 3645 | 3645 | 3645 | 1059 |
| 475 | 20241004 | 124700 | 744776850 | 3645 | 3645 | 3645 | 3645 | 42 |
| 476 | 20241004 | 124600 | 744623760 | 3645 | 3645 | 3645 | 3645 | 214 |
| 477 | 20241004 | 124500 | 743843730 | 3645 | 3645 | 3645 | 3645 | 0 |
| 478 | 20241004 | 124400 | 743843730 | 3645 | 3650 | 3650 | 3645 | 2999 |
| 479 | 20241004 | 124300 | 732900375 | 3650 | 3650 | 3650 | 3650 | 0 |
| 480 | 20241004 | 124200 | 732900375 | 3650 | 3650 | 3650 | 3650 | 100 |
| 481 | 20241004 | 124100 | 732535375 | 3650 | 3670 | 3670 | 3650 | 634 |
| 482 | 20241004 | 124000 | 730220495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 483 | 20241004 | 123900 | 730220495 | 3670 | 3670 | 3670 | 3670 | 9 |
| 484 | 20241004 | 123800 | 730187465 | 3670 | 3655 | 3670 | 3655 | 28 |
| 485 | 20241004 | 123700 | 730085005 | 3670 | 3650 | 3670 | 3650 | 236 |
| 486 | 20241004 | 123600 | 729223405 | 3670 | 3660 | 3670 | 3660 | 651 |
| 487 | 20241004 | 123500 | 726840735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 488 | 20241004 | 123400 | 726840735 | 3660 | 3660 | 3660 | 3660 | 505 |
| 489 | 20241004 | 123300 | 724992435 | 3655 | 3655 | 3655 | 3655 | 521 |
| 490 | 20241004 | 123200 | 723088180 | 3655 | 3655 | 3655 | 3655 | 0 |
| 491 | 20241004 | 123100 | 723088180 | 3655 | 3660 | 3660 | 3655 | 28 |
| 492 | 20241004 | 123000 | 722985750 | 3660 | 3660 | 3660 | 3660 | 0 |
| 493 | 20241004 | 122900 | 722985750 | 3660 | 3670 | 3670 | 3660 | 53 |
| 494 | 20241004 | 122800 | 722791505 | 3665 | 3660 | 3670 | 3655 | 18 |
| 495 | 20241004 | 122700 | 722725575 | 3650 | 3650 | 3650 | 3650 | 0 |
| 496 | 20241004 | 122600 | 722725575 | 3650 | 3650 | 3650 | 3650 | 0 |
| 497 | 20241004 | 122500 | 722725575 | 3650 | 3650 | 3650 | 3650 | 0 |
| 498 | 20241004 | 122400 | 722725575 | 3650 | 3650 | 3650 | 3650 | 139 |
| 499 | 20241004 | 122300 | 722218225 | 3650 | 3650 | 3650 | 3650 | 0 |
| 500 | 20241004 | 122200 | 722218225 | 3650 | 3650 | 3650 | 3650 | 0 |
| 501 | 20241004 | 122100 | 722218225 | 3650 | 3650 | 3650 | 3650 | 6 |
| 502 | 20241004 | 122000 | 722196325 | 3670 | 3670 | 3670 | 3670 | 0 |
| 503 | 20241004 | 121900 | 722196325 | 3670 | 3670 | 3670 | 3670 | 0 |
| 504 | 20241004 | 121800 | 722196325 | 3670 | 3670 | 3670 | 3670 | 0 |
| 505 | 20241004 | 121700 | 722196325 | 3670 | 3670 | 3670 | 3670 | 0 |
| 506 | 20241004 | 121600 | 722196325 | 3670 | 3655 | 3670 | 3655 | 131 |
| 507 | 20241004 | 121500 | 721716020 | 3655 | 3655 | 3655 | 3655 | 198 |
| 508 | 20241004 | 121400 | 720992330 | 3645 | 3645 | 3645 | 3645 | 0 |
| 509 | 20241004 | 121300 | 720992330 | 3645 | 3645 | 3645 | 3645 | 0 |
| 510 | 20241004 | 121200 | 720992330 | 3645 | 3645 | 3645 | 3645 | 0 |
| 511 | 20241004 | 121100 | 720992330 | 3645 | 3645 | 3645 | 3645 | 0 |
| 512 | 20241004 | 121000 | 720992330 | 3645 | 3640 | 3645 | 3640 | 382 |
| 513 | 20241004 | 120900 | 719600845 | 3645 | 3645 | 3645 | 3645 | 0 |
| 514 | 20241004 | 120800 | 719600845 | 3645 | 3640 | 3645 | 3640 | 286 |
| 515 | 20241004 | 120700 | 718559750 | 3645 | 3645 | 3645 | 3645 | 52 |
| 516 | 20241004 | 120600 | 718370210 | 3640 | 3640 | 3640 | 3640 | 42 |
| 517 | 20241004 | 120500 | 718217330 | 3645 | 3645 | 3645 | 3645 | 0 |
| 518 | 20241004 | 120400 | 718217330 | 3645 | 3645 | 3645 | 3640 | 447 |
| 519 | 20241004 | 120300 | 716588645 | 3640 | 3640 | 3640 | 3640 | 500 |
| 520 | 20241004 | 120200 | 714768645 | 3635 | 3640 | 3640 | 3635 | 487 |
| 521 | 20241004 | 120100 | 712998385 | 3640 | 3640 | 3640 | 3640 | 120 |
| 522 | 20241004 | 120000 | 712561585 | 3640 | 3640 | 3640 | 3640 | 360 |
| 523 | 20241004 | 115900 | 711251185 | 3645 | 3645 | 3645 | 3645 | 5 |
| 524 | 20241004 | 115800 | 711232960 | 3640 | 3645 | 3645 | 3640 | 38 |
| 525 | 20241004 | 115700 | 711094630 | 3645 | 3640 | 3645 | 3640 | 260 |
| 526 | 20241004 | 115600 | 710148225 | 3640 | 3635 | 3640 | 3635 | 111 |
| 527 | 20241004 | 115500 | 709744190 | 3640 | 3640 | 3640 | 3640 | 32 |
| 528 | 20241004 | 115400 | 709627710 | 3640 | 3640 | 3640 | 3640 | 181 |
| 529 | 20241004 | 115300 | 708968870 | 3640 | 3640 | 3640 | 3640 | 0 |
| 530 | 20241004 | 115200 | 708968870 | 3640 | 3640 | 3640 | 3635 | 211 |
| 531 | 20241004 | 115100 | 708201475 | 3645 | 3645 | 3645 | 3645 | 0 |
| 532 | 20241004 | 115000 | 708201475 | 3645 | 3645 | 3645 | 3645 | 0 |
| 533 | 20241004 | 114900 | 708201475 | 3645 | 3645 | 3645 | 3645 | 0 |
| 534 | 20241004 | 114800 | 708201475 | 3645 | 3645 | 3645 | 3645 | 5 |
| 535 | 20241004 | 114700 | 708183250 | 3640 | 3640 | 3640 | 3640 | 0 |
| 536 | 20241004 | 114600 | 708183250 | 3640 | 3640 | 3640 | 3640 | 0 |
| 537 | 20241004 | 114500 | 708183250 | 3640 | 3640 | 3640 | 3640 | 36 |
| 538 | 20241004 | 114400 | 708052210 | 3640 | 3640 | 3640 | 3640 | 0 |
| 539 | 20241004 | 114300 | 708052210 | 3640 | 3640 | 3640 | 3640 | 0 |
| 540 | 20241004 | 114200 | 708052210 | 3640 | 3640 | 3640 | 3640 | 0 |
| 541 | 20241004 | 114100 | 708052210 | 3640 | 3645 | 3645 | 3640 | 74 |
| 542 | 20241004 | 114000 | 707782700 | 3645 | 3645 | 3645 | 3645 | 0 |
| 543 | 20241004 | 113900 | 707782700 | 3645 | 3640 | 3645 | 3640 | 192 |
| 544 | 20241004 | 113800 | 707083815 | 3640 | 3640 | 3640 | 3640 | 134 |
| 545 | 20241004 | 113700 | 706596055 | 3635 | 3650 | 3650 | 3635 | 7679 |
| 546 | 20241004 | 113600 | 678644465 | 3650 | 3655 | 3655 | 3650 | 168 |
| 547 | 20241004 | 113500 | 678031215 | 3655 | 3655 | 3655 | 3655 | 100 |
| 548 | 20241004 | 113400 | 677665715 | 3650 | 3650 | 3650 | 3650 | 0 |
| 549 | 20241004 | 113300 | 677665715 | 3650 | 3650 | 3650 | 3650 | 0 |
| 550 | 20241004 | 113200 | 677665715 | 3650 | 3655 | 3655 | 3650 | 151 |
| 551 | 20241004 | 113100 | 677113990 | 3650 | 3650 | 3650 | 3650 | 191 |
| 552 | 20241004 | 113000 | 676416840 | 3650 | 3650 | 3650 | 3650 | 136 |
| 553 | 20241004 | 112900 | 675920440 | 3650 | 3650 | 3650 | 3650 | 1 |
| 554 | 20241004 | 112800 | 675916790 | 3650 | 3650 | 3650 | 3650 | 101 |
| 555 | 20241004 | 112700 | 675548140 | 3650 | 3655 | 3660 | 3650 | 1077 |
| 556 | 20241004 | 112600 | 671612375 | 3655 | 3660 | 3660 | 3655 | 491 |
| 557 | 20241004 | 112500 | 669817235 | 3655 | 3655 | 3655 | 3655 | 133 |
| 558 | 20241004 | 112400 | 669331120 | 3650 | 3650 | 3650 | 3650 | 0 |
| 559 | 20241004 | 112300 | 669331120 | 3650 | 3650 | 3650 | 3650 | 231 |
| 560 | 20241004 | 112200 | 668487970 | 3650 | 3650 | 3650 | 3650 | 42 |
| 561 | 20241004 | 112100 | 668334670 | 3680 | 3650 | 3680 | 3650 | 7 |
| 562 | 20241004 | 112000 | 668309060 | 3650 | 3650 | 3650 | 3650 | 1480 |
| 563 | 20241004 | 111900 | 662907060 | 3650 | 3650 | 3650 | 3650 | 198 |
| 564 | 20241004 | 111800 | 662184360 | 3655 | 3680 | 3680 | 3655 | 51 |
| 565 | 20241004 | 111700 | 661997880 | 3655 | 3655 | 3655 | 3655 | 200 |
| 566 | 20241004 | 111600 | 661266880 | 3680 | 3680 | 3680 | 3680 | 10 |
| 567 | 20241004 | 111500 | 661230080 | 3680 | 3680 | 3680 | 3680 | 1 |
| 568 | 20241004 | 111400 | 661226400 | 3660 | 3660 | 3660 | 3660 | 200 |
| 569 | 20241004 | 111300 | 660494400 | 3655 | 3660 | 3660 | 3655 | 142 |
| 570 | 20241004 | 111200 | 659975315 | 3680 | 3680 | 3680 | 3680 | 0 |
| 571 | 20241004 | 111100 | 659975315 | 3680 | 3680 | 3680 | 3680 | 6 |
| 572 | 20241004 | 111000 | 659953235 | 3655 | 3670 | 3670 | 3655 | 390 |
| 573 | 20241004 | 110900 | 658526285 | 3655 | 3670 | 3670 | 3655 | 201 |
| 574 | 20241004 | 110800 | 657791615 | 3650 | 3650 | 3650 | 3650 | 170 |
| 575 | 20241004 | 110700 | 657171115 | 3655 | 3655 | 3655 | 3655 | 150 |
| 576 | 20241004 | 110600 | 656622865 | 3655 | 3655 | 3655 | 3655 | 0 |
| 577 | 20241004 | 110500 | 656622865 | 3655 | 3650 | 3655 | 3650 | 1100 |
| 578 | 20241004 | 110400 | 652603365 | 3650 | 3655 | 3655 | 3650 | 1020 |
| 579 | 20241004 | 110300 | 648879860 | 3655 | 3665 | 3665 | 3655 | 2045 |
| 580 | 20241004 | 110200 | 641402245 | 3670 | 3680 | 3680 | 3670 | 16 |
| 581 | 20241004 | 110100 | 641343515 | 3680 | 3680 | 3690 | 3660 | 2855 |
| 582 | 20241004 | 110000 | 630833825 | 3685 | 3655 | 3690 | 3655 | 3119 |
| 583 | 20241004 | 105900 | 619380725 | 3660 | 3660 | 3670 | 3660 | 1243 |
| 584 | 20241004 | 105800 | 614831335 | 3660 | 3665 | 3665 | 3660 | 220 |
| 585 | 20241004 | 105700 | 614025135 | 3655 | 3655 | 3655 | 3655 | 0 |
| 586 | 20241004 | 105600 | 614025135 | 3655 | 3660 | 3665 | 3655 | 51 |
| 587 | 20241004 | 105500 | 613838375 | 3660 | 3660 | 3660 | 3660 | 339 |
| 588 | 20241004 | 105400 | 612597635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 589 | 20241004 | 105300 | 612597635 | 3665 | 3665 | 3665 | 3665 | 10 |
| 590 | 20241004 | 105200 | 612560985 | 3655 | 3660 | 3660 | 3655 | 237 |
| 591 | 20241004 | 105100 | 611693745 | 3655 | 3655 | 3655 | 3655 | 0 |
| 592 | 20241004 | 105000 | 611693745 | 3655 | 3655 | 3655 | 3655 | 36 |
| 593 | 20241004 | 104900 | 611562165 | 3660 | 3660 | 3660 | 3660 | 60 |
| 594 | 20241004 | 104800 | 611342565 | 3660 | 3660 | 3660 | 3660 | 0 |
| 595 | 20241004 | 104700 | 611342565 | 3660 | 3660 | 3660 | 3660 | 0 |
| 596 | 20241004 | 104600 | 611342565 | 3660 | 3660 | 3660 | 3660 | 0 |
| 597 | 20241004 | 104500 | 611342565 | 3660 | 3655 | 3670 | 3655 | 1233 |
| 598 | 20241004 | 104400 | 606824335 | 3655 | 3655 | 3655 | 3655 | 52 |
| 599 | 20241004 | 104300 | 606634275 | 3655 | 3650 | 3655 | 3650 | 4965 |
| 600 | 20241004 | 104200 | 588487720 | 3650 | 3655 | 3655 | 3650 | 384 |
| 601 | 20241004 | 104100 | 587085425 | 3650 | 3655 | 3655 | 3650 | 567 |
| 602 | 20241004 | 104000 | 585013300 | 3650 | 3655 | 3655 | 3645 | 1969 |
| 603 | 20241004 | 103900 | 577821170 | 3655 | 3645 | 3655 | 3645 | 107 |
| 604 | 20241004 | 103800 | 577431105 | 3645 | 3655 | 3655 | 3640 | 7995 |
| 605 | 20241004 | 103700 | 548238875 | 3655 | 3655 | 3655 | 3640 | 9660 |
| 606 | 20241004 | 103600 | 512953095 | 3645 | 3645 | 3650 | 3645 | 372 |
| 607 | 20241004 | 103500 | 511596655 | 3645 | 3645 | 3645 | 3645 | 103 |
| 608 | 20241004 | 103400 | 511221220 | 3645 | 3645 | 3645 | 3645 | 131 |
| 609 | 20241004 | 103300 | 510743725 | 3645 | 3645 | 3645 | 3645 | 125 |
| 610 | 20241004 | 103200 | 510288100 | 3645 | 3645 | 3645 | 3645 | 155 |
| 611 | 20241004 | 103100 | 509723125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 612 | 20241004 | 103000 | 509723125 | 3650 | 3655 | 3655 | 3650 | 2 |
| 613 | 20241004 | 102900 | 509715820 | 3655 | 3645 | 3655 | 3640 | 816 |
| 614 | 20241004 | 102800 | 506744995 | 3645 | 3645 | 3645 | 3645 | 202 |
| 615 | 20241004 | 102700 | 506008705 | 3645 | 3645 | 3645 | 3645 | 103 |
| 616 | 20241004 | 102600 | 505633270 | 3645 | 3645 | 3645 | 3645 | 429 |
| 617 | 20241004 | 102500 | 504069565 | 3645 | 3645 | 3645 | 3645 | 212 |
| 618 | 20241004 | 102400 | 503296825 | 3645 | 3635 | 3645 | 3635 | 103 |
| 619 | 20241004 | 102300 | 502922410 | 3635 | 3635 | 3635 | 3635 | 256 |
| 620 | 20241004 | 102200 | 501991850 | 3635 | 3635 | 3635 | 3635 | 103 |
| 621 | 20241004 | 102100 | 501617445 | 3635 | 3635 | 3635 | 3635 | 51 |
| 622 | 20241004 | 102000 | 501432060 | 3635 | 3640 | 3640 | 3635 | 463 |
| 623 | 20241004 | 101900 | 499748555 | 3635 | 3640 | 3640 | 3635 | 192 |
| 624 | 20241004 | 101800 | 499050395 | 3640 | 3640 | 3640 | 3635 | 203 |
| 625 | 20241004 | 101700 | 498311730 | 3635 | 3635 | 3640 | 3635 | 153 |
| 626 | 20241004 | 101600 | 497755325 | 3640 | 3640 | 3640 | 3640 | 1653 |
| 627 | 20241004 | 101500 | 491738405 | 3645 | 3645 | 3645 | 3645 | 0 |
| 628 | 20241004 | 101400 | 491738405 | 3645 | 3640 | 3645 | 3640 | 522 |
| 629 | 20241004 | 101300 | 489836225 | 3640 | 3645 | 3645 | 3640 | 57 |
| 630 | 20241004 | 101200 | 489628720 | 3645 | 3645 | 3645 | 3645 | 1 |
| 631 | 20241004 | 101100 | 489625075 | 3655 | 3655 | 3655 | 3655 | 0 |
| 632 | 20241004 | 101000 | 489625075 | 3655 | 3640 | 3655 | 3640 | 1900 |
| 633 | 20241004 | 100900 | 482697825 | 3640 | 3640 | 3640 | 3635 | 381 |
| 634 | 20241004 | 100800 | 481311660 | 3635 | 3635 | 3635 | 3635 | 331 |
| 635 | 20241004 | 100700 | 480108475 | 3635 | 3635 | 3635 | 3635 | 52 |
| 636 | 20241004 | 100600 | 479919455 | 3635 | 3635 | 3635 | 3635 | 1118 |
| 637 | 20241004 | 100500 | 475855525 | 3635 | 3640 | 3640 | 3635 | 484 |
| 638 | 20241004 | 100400 | 474095670 | 3645 | 3640 | 3645 | 3635 | 1137 |
| 639 | 20241004 | 100300 | 469962405 | 3635 | 3635 | 3635 | 3635 | 103 |
| 640 | 20241004 | 100200 | 469588000 | 3635 | 3630 | 3635 | 3630 | 869 |
| 641 | 20241004 | 100100 | 466431020 | 3635 | 3635 | 3635 | 3635 | 129 |
| 642 | 20241004 | 100000 | 465962105 | 3630 | 3635 | 3635 | 3630 | 2295 |
| 643 | 20241004 | 095900 | 457630220 | 3635 | 3635 | 3635 | 3635 | 294 |
| 644 | 20241004 | 095800 | 456561530 | 3635 | 3635 | 3635 | 3630 | 2351 |
| 645 | 20241004 | 095700 | 448024865 | 3635 | 3635 | 3635 | 3635 | 198 |
| 646 | 20241004 | 095600 | 447305135 | 3635 | 3630 | 3635 | 3630 | 2122 |
| 647 | 20241004 | 095500 | 439596425 | 3635 | 3635 | 3635 | 3635 | 984 |
| 648 | 20241004 | 095400 | 436019585 | 3635 | 3635 | 3635 | 3635 | 801 |
| 649 | 20241004 | 095300 | 433107950 | 3635 | 3635 | 3635 | 3635 | 995 |
| 650 | 20241004 | 095200 | 429491125 | 3635 | 3630 | 3635 | 3630 | 283 |
| 651 | 20241004 | 095100 | 428463085 | 3630 | 3630 | 3630 | 3630 | 51 |
| 652 | 20241004 | 095000 | 428277955 | 3630 | 3630 | 3630 | 3630 | 103 |
| 653 | 20241004 | 094900 | 427904065 | 3630 | 3630 | 3630 | 3630 | 154 |
| 654 | 20241004 | 094800 | 427345045 | 3630 | 3630 | 3630 | 3630 | 143 |
| 655 | 20241004 | 094700 | 426825955 | 3630 | 3635 | 3635 | 3630 | 2084 |
| 656 | 20241004 | 094600 | 419255775 | 3635 | 3645 | 3645 | 3635 | 137 |
| 657 | 20241004 | 094500 | 418756920 | 3645 | 3640 | 3645 | 3640 | 201 |
| 658 | 20241004 | 094400 | 418024285 | 3645 | 3640 | 3645 | 3640 | 505 |
| 659 | 20241004 | 094300 | 416186060 | 3645 | 3645 | 3645 | 3645 | 9 |
| 660 | 20241004 | 094200 | 416153255 | 3645 | 3645 | 3645 | 3645 | 557 |
| 661 | 20241004 | 094100 | 414122990 | 3645 | 3640 | 3645 | 3635 | 1555 |
| 662 | 20241004 | 094000 | 408462945 | 3640 | 3635 | 3640 | 3635 | 3058 |
| 663 | 20241004 | 093900 | 397337510 | 3635 | 3635 | 3635 | 3635 | 230 |
| 664 | 20241004 | 093800 | 396501460 | 3635 | 3625 | 3635 | 3625 | 212 |
| 665 | 20241004 | 093700 | 395732945 | 3625 | 3635 | 3640 | 3625 | 7812 |
| 666 | 20241004 | 093600 | 367374160 | 3635 | 3635 | 3635 | 3635 | 1131 |
| 667 | 20241004 | 093500 | 363262975 | 3635 | 3635 | 3635 | 3635 | 2052 |
| 668 | 20241004 | 093400 | 355803955 | 3635 | 3635 | 3635 | 3635 | 1890 |
| 669 | 20241004 | 093300 | 348933805 | 3635 | 3635 | 3635 | 3635 | 188 |
| 670 | 20241004 | 093200 | 348250425 | 3635 | 3635 | 3635 | 3635 | 262 |
| 671 | 20241004 | 093100 | 347298055 | 3630 | 3635 | 3635 | 3630 | 336 |
| 672 | 20241004 | 093000 | 346076775 | 3635 | 3635 | 3635 | 3635 | 506 |
| 673 | 20241004 | 092900 | 344237465 | 3635 | 3635 | 3640 | 3630 | 635 |
| 674 | 20241004 | 092800 | 341931760 | 3635 | 3635 | 3635 | 3635 | 275 |
| 675 | 20241004 | 092700 | 340932135 | 3635 | 3635 | 3635 | 3635 | 250 |
| 676 | 20241004 | 092600 | 340023385 | 3635 | 3635 | 3635 | 3630 | 1492 |
| 677 | 20241004 | 092500 | 334601465 | 3635 | 3640 | 3640 | 3630 | 1044 |
| 678 | 20241004 | 092400 | 330811465 | 3630 | 3635 | 3635 | 3630 | 1063 |
| 679 | 20241004 | 092300 | 326950210 | 3635 | 3635 | 3635 | 3635 | 1225 |
| 680 | 20241004 | 092200 | 322497335 | 3635 | 3635 | 3635 | 3635 | 803 |
| 681 | 20241004 | 092100 | 319578430 | 3630 | 3635 | 3655 | 3630 | 11005 |
| 682 | 20241004 | 092000 | 279576605 | 3650 | 3640 | 3650 | 3635 | 1889 |
| 683 | 20241004 | 091900 | 272697930 | 3640 | 3645 | 3645 | 3640 | 1473 |
| 684 | 20241004 | 091800 | 267335210 | 3635 | 3660 | 3660 | 3635 | 11809 |
| 685 | 20241004 | 091700 | 224254050 | 3660 | 3660 | 3660 | 3660 | 1599 |
| 686 | 20241004 | 091600 | 218401710 | 3660 | 3650 | 3660 | 3650 | 228 |
| 687 | 20241004 | 091500 | 217568010 | 3650 | 3660 | 3660 | 3650 | 3321 |
| 688 | 20241004 | 091400 | 205421670 | 3665 | 3665 | 3665 | 3665 | 50 |
| 689 | 20241004 | 091300 | 205238420 | 3665 | 3670 | 3670 | 3665 | 210 |
| 690 | 20241004 | 091200 | 204468720 | 3665 | 3660 | 3665 | 3655 | 3041 |
| 691 | 20241004 | 091100 | 193337100 | 3660 | 3670 | 3675 | 3660 | 307 |
| 692 | 20241004 | 091000 | 192211280 | 3675 | 3680 | 3695 | 3650 | 23094 |
| 693 | 20241004 | 090900 | 107636315 | 3675 | 3680 | 3700 | 3675 | 1538 |
| 694 | 20241004 | 090800 | 101958895 | 3685 | 3690 | 3695 | 3680 | 1700 |
| 695 | 20241004 | 090700 | 95690575 | 3690 | 3705 | 3705 | 3690 | 656 |
| 696 | 20241004 | 090600 | 93266835 | 3705 | 3705 | 3710 | 3695 | 1750 |
| 697 | 20241004 | 090500 | 86786185 | 3705 | 3705 | 3705 | 3705 | 130 |
| 698 | 20241004 | 090400 | 86304535 | 3705 | 3695 | 3705 | 3685 | 1440 |
| 699 | 20241004 | 090300 | 80982385 | 3695 | 3695 | 3705 | 3695 | 62 |
| 700 | 20241004 | 090200 | 80752795 | 3685 | 3690 | 3690 | 3660 | 3788 |
| 701 | 20241004 | 090100 | 66855545 | 3685 | 3705 | 3705 | 3670 | 7848 |
| 702 | 20241004 | 090000 | 37913005 | 3705 | 3770 | 3770 | 3705 | 10077 |