34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 203300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 6563 |
| 3 | 20241107 | 203200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20241107 | 203100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20241107 | 203000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20241107 | 202900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20241107 | 202800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20241107 | 202700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20241107 | 202600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20241107 | 202500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20241107 | 202400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20241107 | 202300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20241107 | 202200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20241107 | 202100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20241107 | 202000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20241107 | 201900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20241107 | 201800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20241107 | 201700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20241107 | 201600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20241107 | 201500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20241107 | 201400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20241107 | 201300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20241107 | 201200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20241107 | 201100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20241107 | 201000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20241107 | 200900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20241107 | 200800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20241107 | 200700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20241107 | 200600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20241107 | 200500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20241107 | 200400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20241107 | 200300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 6563 |
| 33 | 20241107 | 200200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20241107 | 200100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20241107 | 200000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20241107 | 195900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20241107 | 195800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20241107 | 195700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20241107 | 195600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20241107 | 195500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20241107 | 195400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20241107 | 195300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20241107 | 195200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20241107 | 195100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20241107 | 195000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20241107 | 194900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20241107 | 194800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20241107 | 194700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20241107 | 194600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20241107 | 194500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20241107 | 194400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20241107 | 194300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20241107 | 194200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20241107 | 194100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20241107 | 194000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20241107 | 193900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20241107 | 193800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20241107 | 193700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20241107 | 193600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20241107 | 193500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20241107 | 193400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20241107 | 193300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 6563 |
| 63 | 20241107 | 193200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20241107 | 193100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20241107 | 193000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20241107 | 192900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20241107 | 192800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20241107 | 192700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20241107 | 192600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20241107 | 192500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20241107 | 192400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20241107 | 192300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20241107 | 192200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20241107 | 192100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20241107 | 192000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20241107 | 191900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20241107 | 191800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20241107 | 191700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20241107 | 191600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20241107 | 191500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20241107 | 191400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20241107 | 191300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20241107 | 191200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20241107 | 191100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20241107 | 191000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20241107 | 190900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20241107 | 190800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20241107 | 190700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20241107 | 190600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20241107 | 190500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20241107 | 190400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20241107 | 190300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 6563 |
| 93 | 20241107 | 190200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20241107 | 190100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20241107 | 190000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20241107 | 185900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20241107 | 185800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20241107 | 185700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20241107 | 185600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20241107 | 185500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20241107 | 185400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20241107 | 185300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20241107 | 185200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20241107 | 185100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20241107 | 185000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20241107 | 184900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20241107 | 184800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20241107 | 184700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20241107 | 184600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20241107 | 184500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20241107 | 184400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20241107 | 184300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20241107 | 184200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20241107 | 184100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20241107 | 184000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20241107 | 183900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20241107 | 183800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20241107 | 183700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20241107 | 183600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20241107 | 183500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20241107 | 183400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20241107 | 183300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 6563 |
| 123 | 20241107 | 183200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20241107 | 183100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20241107 | 183000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20241107 | 182900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20241107 | 182800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20241107 | 182700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20241107 | 182600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20241107 | 182500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20241107 | 182400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20241107 | 182300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20241107 | 182200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20241107 | 182100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20241107 | 182000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20241107 | 181900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20241107 | 181800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20241107 | 181700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20241107 | 181600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20241107 | 181500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20241107 | 181400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20241107 | 181300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20241107 | 181200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20241107 | 181100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20241107 | 181000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20241107 | 180900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20241107 | 180800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20241107 | 180700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20241107 | 180600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20241107 | 180500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20241107 | 180400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20241107 | 180300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 6563 |
| 153 | 20241107 | 180200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20241107 | 180100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20241107 | 180000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20241107 | 175900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20241107 | 175800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20241107 | 175700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20241107 | 175600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20241107 | 175500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20241107 | 175400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20241107 | 175300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20241107 | 175200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20241107 | 175100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20241107 | 175000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20241107 | 174900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20241107 | 174800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20241107 | 174700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20241107 | 174600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20241107 | 174500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20241107 | 174400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20241107 | 174300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20241107 | 174200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20241107 | 174100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20241107 | 174000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20241107 | 173900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20241107 | 173800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20241107 | 173700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20241107 | 173600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20241107 | 173500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20241107 | 173400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20241107 | 173300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 6563 |
| 183 | 20241107 | 173200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20241107 | 173100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20241107 | 173000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20241107 | 172900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20241107 | 172800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20241107 | 172700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20241107 | 172600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20241107 | 172500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20241107 | 172400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20241107 | 172300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20241107 | 172200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20241107 | 172100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20241107 | 172000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20241107 | 171900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20241107 | 171800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20241107 | 171700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20241107 | 171600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20241107 | 171500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20241107 | 171400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20241107 | 171300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20241107 | 171200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20241107 | 171100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20241107 | 171000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20241107 | 170900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20241107 | 170800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20241107 | 170700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20241107 | 170600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20241107 | 170500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20241107 | 170400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20241107 | 170300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 6563 |
| 213 | 20241107 | 170200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20241107 | 170100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20241107 | 170000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20241107 | 165900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20241107 | 165800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20241107 | 165700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20241107 | 165600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20241107 | 165500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20241107 | 165400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20241107 | 165300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20241107 | 165200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20241107 | 165100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20241107 | 165000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20241107 | 164900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20241107 | 164800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20241107 | 164700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20241107 | 164600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20241107 | 164500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20241107 | 164400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20241107 | 164300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20241107 | 164200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20241107 | 164100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20241107 | 164000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20241107 | 163900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20241107 | 163800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20241107 | 163700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20241107 | 163600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20241107 | 163500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20241107 | 163400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20241107 | 163300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 6563 |
| 243 | 20241107 | 163200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20241107 | 163100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20241107 | 163000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20241107 | 162900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20241107 | 162800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20241107 | 162700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20241107 | 162600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20241107 | 162500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20241107 | 162400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20241107 | 162300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20241107 | 162200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20241107 | 162100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20241107 | 162000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20241107 | 161900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20241107 | 161800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20241107 | 161700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20241107 | 161600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20241107 | 161500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20241107 | 161400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20241107 | 161300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20241107 | 161200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20241107 | 161100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20241107 | 161000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20241107 | 160900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20241107 | 160800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20241107 | 160700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20241107 | 160600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20241107 | 160500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20241107 | 160400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20241107 | 160300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 6563 |
| 273 | 20241107 | 160200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20241107 | 160100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20241107 | 160000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20241107 | 155900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20241107 | 155800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20241107 | 155700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20241107 | 155600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20241107 | 155500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20241107 | 155400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20241107 | 155300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20241107 | 155200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20241107 | 155100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20241107 | 155000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20241107 | 154900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20241107 | 154800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20241107 | 154700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20241107 | 154600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20241107 | 154500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20241107 | 154400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20241107 | 154300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20241107 | 154200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20241107 | 154100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20241107 | 154000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20241107 | 153900 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20241107 | 153800 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20241107 | 153700 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20241107 | 153600 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20241107 | 153500 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20241107 | 153400 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20241107 | 153300 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 6563 |
| 303 | 20241107 | 153200 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20241107 | 153100 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20241107 | 153000 | 1522444210 | 3940 | 3940 | 3940 | 3940 | 6563 |
| 306 | 20241107 | 152900 | 1496585990 | 3945 | 3945 | 3945 | 3945 | 0 |
| 307 | 20241107 | 152800 | 1496585990 | 3945 | 3945 | 3945 | 3945 | 0 |
| 308 | 20241107 | 152700 | 1496585990 | 3945 | 3945 | 3945 | 3945 | 0 |
| 309 | 20241107 | 152600 | 1496585990 | 3945 | 3945 | 3945 | 3945 | 0 |
| 310 | 20241107 | 152500 | 1496585990 | 3945 | 3945 | 3945 | 3945 | 0 |
| 311 | 20241107 | 152400 | 1496585990 | 3945 | 3945 | 3945 | 3945 | 0 |
| 312 | 20241107 | 152300 | 1496585990 | 3945 | 3945 | 3945 | 3945 | 0 |
| 313 | 20241107 | 152200 | 1496585990 | 3945 | 3945 | 3945 | 3945 | 0 |
| 314 | 20241107 | 152100 | 1496585990 | 3945 | 3945 | 3945 | 3945 | 0 |
| 315 | 20241107 | 152000 | 1496585990 | 3945 | 3945 | 3945 | 3945 | 0 |
| 316 | 20241107 | 151900 | 1496585990 | 3945 | 3950 | 3955 | 3945 | 2940 |
| 317 | 20241107 | 151800 | 1484970900 | 3950 | 3955 | 3955 | 3950 | 354 |
| 318 | 20241107 | 151700 | 1483572530 | 3950 | 3950 | 3955 | 3950 | 824 |
| 319 | 20241107 | 151600 | 1480316865 | 3950 | 3950 | 3955 | 3950 | 339 |
| 320 | 20241107 | 151500 | 1478977275 | 3950 | 3955 | 3955 | 3950 | 619 |
| 321 | 20241107 | 151400 | 1476531365 | 3955 | 3950 | 3955 | 3950 | 627 |
| 322 | 20241107 | 151300 | 1474052080 | 3950 | 3955 | 3955 | 3950 | 312 |
| 323 | 20241107 | 151200 | 1472818850 | 3955 | 3955 | 3955 | 3945 | 766 |
| 324 | 20241107 | 151100 | 1469790975 | 3945 | 3945 | 3955 | 3945 | 1616 |
| 325 | 20241107 | 151000 | 1463408455 | 3945 | 3940 | 3945 | 3940 | 2980 |
| 326 | 20241107 | 150900 | 1451664260 | 3945 | 3940 | 3945 | 3940 | 283 |
| 327 | 20241107 | 150800 | 1450548435 | 3940 | 3940 | 3940 | 3940 | 375 |
| 328 | 20241107 | 150700 | 1449070935 | 3940 | 3935 | 3940 | 3930 | 424 |
| 329 | 20241107 | 150600 | 1447403185 | 3930 | 3945 | 3945 | 3930 | 5725 |
| 330 | 20241107 | 150500 | 1424847340 | 3945 | 3945 | 3950 | 3945 | 1146 |
| 331 | 20241107 | 150400 | 1420325580 | 3945 | 3945 | 3945 | 3945 | 280 |
| 332 | 20241107 | 150300 | 1419220980 | 3945 | 3940 | 3945 | 3940 | 640 |
| 333 | 20241107 | 150200 | 1416697300 | 3945 | 3940 | 3945 | 3940 | 856 |
| 334 | 20241107 | 150100 | 1413323765 | 3940 | 3930 | 3940 | 3930 | 242 |
| 335 | 20241107 | 150000 | 1412371025 | 3930 | 3935 | 3935 | 3930 | 356 |
| 336 | 20241107 | 145900 | 1410971575 | 3935 | 3930 | 3935 | 3930 | 536 |
| 337 | 20241107 | 145800 | 1408863675 | 3930 | 3930 | 3930 | 3925 | 379 |
| 338 | 20241107 | 145700 | 1407374555 | 3925 | 3925 | 3925 | 3925 | 129 |
| 339 | 20241107 | 145600 | 1406868230 | 3920 | 3920 | 3920 | 3920 | 253 |
| 340 | 20241107 | 145500 | 1405876470 | 3915 | 3920 | 3920 | 3915 | 426 |
| 341 | 20241107 | 145400 | 1404207790 | 3920 | 3920 | 3925 | 3920 | 338 |
| 342 | 20241107 | 145300 | 1402882190 | 3920 | 3920 | 3920 | 3920 | 237 |
| 343 | 20241107 | 145200 | 1401953150 | 3920 | 3920 | 3925 | 3915 | 1430 |
| 344 | 20241107 | 145100 | 1396352710 | 3920 | 3915 | 3920 | 3915 | 246 |
| 345 | 20241107 | 145000 | 1395388790 | 3915 | 3915 | 3920 | 3915 | 427 |
| 346 | 20241107 | 144900 | 1393716295 | 3915 | 3915 | 3915 | 3915 | 368 |
| 347 | 20241107 | 144800 | 1392275575 | 3915 | 3915 | 3920 | 3915 | 569 |
| 348 | 20241107 | 144700 | 1390047145 | 3920 | 3920 | 3920 | 3920 | 4 |
| 349 | 20241107 | 144600 | 1390031465 | 3920 | 3920 | 3925 | 3920 | 447 |
| 350 | 20241107 | 144500 | 1388278435 | 3920 | 3920 | 3920 | 3920 | 656 |
| 351 | 20241107 | 144400 | 1385706915 | 3925 | 3920 | 3925 | 3920 | 426 |
| 352 | 20241107 | 144300 | 1384036200 | 3920 | 3920 | 3920 | 3920 | 273 |
| 353 | 20241107 | 144200 | 1382966040 | 3925 | 3920 | 3925 | 3920 | 437 |
| 354 | 20241107 | 144100 | 1381252205 | 3925 | 3925 | 3925 | 3920 | 301 |
| 355 | 20241107 | 144000 | 1380071320 | 3920 | 3920 | 3920 | 3920 | 330 |
| 356 | 20241107 | 143900 | 1378777720 | 3920 | 3920 | 3940 | 3920 | 108 |
| 357 | 20241107 | 143800 | 1378354290 | 3920 | 3920 | 3940 | 3915 | 572 |
| 358 | 20241107 | 143700 | 1376109475 | 3930 | 3915 | 3930 | 3915 | 513 |
| 359 | 20241107 | 143600 | 1374099160 | 3915 | 3915 | 3920 | 3915 | 2042 |
| 360 | 20241107 | 143500 | 1366104680 | 3915 | 3920 | 3920 | 3915 | 250 |
| 361 | 20241107 | 143400 | 1365125030 | 3920 | 3920 | 3920 | 3915 | 6468 |
| 362 | 20241107 | 143300 | 1339802650 | 3920 | 3920 | 3930 | 3920 | 2805 |
| 363 | 20241107 | 143200 | 1328805725 | 3920 | 3935 | 3935 | 3920 | 1476 |
| 364 | 20241107 | 143100 | 1323013490 | 3940 | 3940 | 3940 | 3935 | 313 |
| 365 | 20241107 | 143000 | 1321780790 | 3940 | 3930 | 3940 | 3925 | 525 |
| 366 | 20241107 | 142900 | 1319716110 | 3935 | 3935 | 3935 | 3930 | 121 |
| 367 | 20241107 | 142800 | 1319240505 | 3935 | 3930 | 3935 | 3925 | 333 |
| 368 | 20241107 | 142700 | 1317932030 | 3930 | 3920 | 3930 | 3920 | 214 |
| 369 | 20241107 | 142600 | 1317091685 | 3920 | 3920 | 3930 | 3920 | 311 |
| 370 | 20241107 | 142500 | 1315871065 | 3915 | 3915 | 3925 | 3915 | 284 |
| 371 | 20241107 | 142400 | 1314759010 | 3920 | 3920 | 3920 | 3915 | 335 |
| 372 | 20241107 | 142300 | 1313446560 | 3915 | 3915 | 3915 | 3915 | 252 |
| 373 | 20241107 | 142200 | 1312459980 | 3915 | 3920 | 3920 | 3915 | 208 |
| 374 | 20241107 | 142100 | 1311644870 | 3920 | 3920 | 3920 | 3915 | 241 |
| 375 | 20241107 | 142000 | 1310700250 | 3920 | 3915 | 3925 | 3915 | 458 |
| 376 | 20241107 | 141900 | 1308905385 | 3920 | 3920 | 3920 | 3915 | 293 |
| 377 | 20241107 | 141800 | 1307758095 | 3915 | 3920 | 3925 | 3915 | 1577 |
| 378 | 20241107 | 141700 | 1301581415 | 3920 | 3920 | 3920 | 3920 | 2129 |
| 379 | 20241107 | 141600 | 1293235735 | 3920 | 3920 | 3925 | 3920 | 330 |
| 380 | 20241107 | 141500 | 1291941345 | 3920 | 3925 | 3930 | 3920 | 618 |
| 381 | 20241107 | 141400 | 1289514655 | 3925 | 3920 | 3925 | 3920 | 370 |
| 382 | 20241107 | 141300 | 1288063145 | 3920 | 3920 | 3920 | 3920 | 217 |
| 383 | 20241107 | 141200 | 1287212505 | 3925 | 3920 | 3925 | 3920 | 307 |
| 384 | 20241107 | 141100 | 1286008270 | 3920 | 3920 | 3920 | 3915 | 300 |
| 385 | 20241107 | 141000 | 1284833005 | 3920 | 3915 | 3920 | 3915 | 294 |
| 386 | 20241107 | 140900 | 1283681325 | 3920 | 3915 | 3920 | 3915 | 179 |
| 387 | 20241107 | 140800 | 1282979745 | 3915 | 3915 | 3920 | 3915 | 331 |
| 388 | 20241107 | 140700 | 1281683130 | 3915 | 3915 | 3920 | 3915 | 321 |
| 389 | 20241107 | 140600 | 1280425320 | 3915 | 3920 | 3920 | 3915 | 281 |
| 390 | 20241107 | 140500 | 1279324915 | 3925 | 3920 | 3925 | 3915 | 269 |
| 391 | 20241107 | 140400 | 1278271090 | 3915 | 3920 | 3920 | 3915 | 151 |
| 392 | 20241107 | 140300 | 1277679175 | 3925 | 3915 | 3925 | 3915 | 308 |
| 393 | 20241107 | 140200 | 1276472440 | 3915 | 3920 | 3920 | 3915 | 162 |
| 394 | 20241107 | 140100 | 1275838205 | 3920 | 3920 | 3920 | 3915 | 394 |
| 395 | 20241107 | 140000 | 1274294360 | 3920 | 3925 | 3925 | 3920 | 144 |
| 396 | 20241107 | 135900 | 1273729510 | 3925 | 3920 | 3925 | 3920 | 325 |
| 397 | 20241107 | 135800 | 1272455085 | 3920 | 3920 | 3920 | 3920 | 164 |
| 398 | 20241107 | 135700 | 1271812205 | 3925 | 3925 | 3925 | 3925 | 288 |
| 399 | 20241107 | 135600 | 1270681805 | 3925 | 3930 | 3930 | 3925 | 211 |
| 400 | 20241107 | 135500 | 1269853215 | 3930 | 3930 | 3930 | 3925 | 298 |
| 401 | 20241107 | 135400 | 1268682660 | 3930 | 3940 | 3940 | 3930 | 86 |
| 402 | 20241107 | 135300 | 1268344520 | 3930 | 3925 | 3930 | 3925 | 436 |
| 403 | 20241107 | 135200 | 1266632960 | 3925 | 3925 | 3930 | 3925 | 60 |
| 404 | 20241107 | 135100 | 1266397430 | 3925 | 3920 | 3925 | 3915 | 465 |
| 405 | 20241107 | 135000 | 1264574880 | 3920 | 3925 | 3925 | 3920 | 453 |
| 406 | 20241107 | 134900 | 1262799045 | 3920 | 3930 | 3930 | 3920 | 793 |
| 407 | 20241107 | 134800 | 1259686465 | 3930 | 3935 | 3935 | 3930 | 975 |
| 408 | 20241107 | 134700 | 1255854660 | 3930 | 3925 | 3935 | 3925 | 519 |
| 409 | 20241107 | 134600 | 1253814740 | 3925 | 3925 | 3930 | 3925 | 690 |
| 410 | 20241107 | 134500 | 1251105700 | 3925 | 3930 | 3930 | 3925 | 1174 |
| 411 | 20241107 | 134400 | 1246491980 | 3930 | 3935 | 3935 | 3930 | 1217 |
| 412 | 20241107 | 134300 | 1241703185 | 3940 | 3950 | 3950 | 3940 | 1306 |
| 413 | 20241107 | 134200 | 1236555590 | 3950 | 3945 | 3950 | 3945 | 60 |
| 414 | 20241107 | 134100 | 1236318790 | 3945 | 3960 | 3960 | 3945 | 1832 |
| 415 | 20241107 | 134000 | 1229081465 | 3965 | 3970 | 3970 | 3965 | 318 |
| 416 | 20241107 | 133900 | 1227819800 | 3970 | 3970 | 3970 | 3970 | 0 |
| 417 | 20241107 | 133800 | 1227819800 | 3970 | 3970 | 3970 | 3970 | 158 |
| 418 | 20241107 | 133700 | 1227192540 | 3965 | 3970 | 3970 | 3965 | 762 |
| 419 | 20241107 | 133600 | 1224170420 | 3965 | 3965 | 3965 | 3965 | 554 |
| 420 | 20241107 | 133500 | 1221973810 | 3965 | 3960 | 3965 | 3960 | 1368 |
| 421 | 20241107 | 133400 | 1216556505 | 3960 | 3960 | 3960 | 3960 | 0 |
| 422 | 20241107 | 133300 | 1216556505 | 3960 | 3955 | 3960 | 3950 | 1436 |
| 423 | 20241107 | 133200 | 1210874005 | 3955 | 3955 | 3955 | 3955 | 87 |
| 424 | 20241107 | 133100 | 1210529920 | 3960 | 3960 | 3960 | 3960 | 239 |
| 425 | 20241107 | 133000 | 1209583480 | 3960 | 3960 | 3960 | 3960 | 5 |
| 426 | 20241107 | 132900 | 1209563680 | 3960 | 3960 | 3960 | 3960 | 876 |
| 427 | 20241107 | 132800 | 1206094720 | 3955 | 3955 | 3955 | 3955 | 60 |
| 428 | 20241107 | 132700 | 1205857420 | 3955 | 3960 | 3960 | 3955 | 333 |
| 429 | 20241107 | 132600 | 1204539615 | 3965 | 3965 | 3965 | 3965 | 1 |
| 430 | 20241107 | 132500 | 1204535650 | 3960 | 3960 | 3960 | 3960 | 7 |
| 431 | 20241107 | 132400 | 1204507930 | 3960 | 3960 | 3960 | 3960 | 0 |
| 432 | 20241107 | 132300 | 1204507930 | 3960 | 3955 | 3960 | 3955 | 561 |
| 433 | 20241107 | 132200 | 1202289165 | 3960 | 3960 | 3960 | 3960 | 158 |
| 434 | 20241107 | 132100 | 1201663485 | 3965 | 3965 | 3965 | 3965 | 485 |
| 435 | 20241107 | 132000 | 1199740460 | 3960 | 3960 | 3960 | 3960 | 20 |
| 436 | 20241107 | 131900 | 1199661260 | 3955 | 3955 | 3955 | 3955 | 1271 |
| 437 | 20241107 | 131800 | 1194634455 | 3950 | 3950 | 3950 | 3950 | 1036 |
| 438 | 20241107 | 131700 | 1190542255 | 3950 | 3950 | 3950 | 3950 | 2 |
| 439 | 20241107 | 131600 | 1190534355 | 3950 | 3950 | 3950 | 3950 | 321 |
| 440 | 20241107 | 131500 | 1189266405 | 3950 | 3950 | 3950 | 3950 | 8 |
| 441 | 20241107 | 131400 | 1189234805 | 3945 | 3950 | 3950 | 3945 | 204 |
| 442 | 20241107 | 131300 | 1188429230 | 3950 | 3950 | 3950 | 3950 | 200 |
| 443 | 20241107 | 131200 | 1187639230 | 3950 | 3950 | 3950 | 3950 | 248 |
| 444 | 20241107 | 131100 | 1186659630 | 3930 | 3930 | 3930 | 3930 | 0 |
| 445 | 20241107 | 131000 | 1186659630 | 3930 | 3935 | 3935 | 3930 | 105 |
| 446 | 20241107 | 130900 | 1186246900 | 3935 | 3940 | 3940 | 3935 | 503 |
| 447 | 20241107 | 130800 | 1184266805 | 3940 | 3940 | 3940 | 3940 | 777 |
| 448 | 20241107 | 130700 | 1181205425 | 3945 | 3950 | 3950 | 3945 | 430 |
| 449 | 20241107 | 130600 | 1179508425 | 3950 | 3950 | 3950 | 3950 | 159 |
| 450 | 20241107 | 130500 | 1178880375 | 3955 | 3955 | 3955 | 3945 | 1502 |
| 451 | 20241107 | 130400 | 1172954170 | 3950 | 3950 | 3950 | 3950 | 1194 |
| 452 | 20241107 | 130300 | 1168237870 | 3955 | 3955 | 3955 | 3955 | 158 |
| 453 | 20241107 | 130200 | 1167612980 | 3955 | 3955 | 3955 | 3955 | 0 |
| 454 | 20241107 | 130100 | 1167612980 | 3955 | 3960 | 3960 | 3955 | 373 |
| 455 | 20241107 | 130000 | 1166136970 | 3965 | 3955 | 3965 | 3955 | 32 |
| 456 | 20241107 | 125900 | 1166010365 | 3955 | 3960 | 3960 | 3955 | 624 |
| 457 | 20241107 | 125800 | 1163541575 | 3965 | 3965 | 3965 | 3965 | 0 |
| 458 | 20241107 | 125700 | 1163541575 | 3965 | 3965 | 3965 | 3965 | 158 |
| 459 | 20241107 | 125600 | 1162915105 | 3965 | 3965 | 3965 | 3965 | 5 |
| 460 | 20241107 | 125500 | 1162895280 | 3955 | 3955 | 3955 | 3955 | 0 |
| 461 | 20241107 | 125400 | 1162895280 | 3955 | 3955 | 3955 | 3955 | 158 |
| 462 | 20241107 | 125300 | 1162270390 | 3955 | 3955 | 3955 | 3955 | 0 |
| 463 | 20241107 | 125200 | 1162270390 | 3955 | 3965 | 3965 | 3955 | 460 |
| 464 | 20241107 | 125100 | 1160449580 | 3955 | 3960 | 3960 | 3955 | 697 |
| 465 | 20241107 | 125000 | 1157692645 | 3965 | 3965 | 3965 | 3965 | 0 |
| 466 | 20241107 | 124900 | 1157692645 | 3965 | 3965 | 3965 | 3965 | 159 |
| 467 | 20241107 | 124800 | 1157062210 | 3970 | 3965 | 3970 | 3965 | 161 |
| 468 | 20241107 | 124700 | 1156423830 | 3960 | 3965 | 3970 | 3955 | 824 |
| 469 | 20241107 | 124600 | 1153163165 | 3965 | 3965 | 3965 | 3965 | 159 |
| 470 | 20241107 | 124500 | 1152532730 | 3965 | 3965 | 3965 | 3965 | 4 |
| 471 | 20241107 | 124400 | 1152516870 | 3965 | 3965 | 3965 | 3965 | 158 |
| 472 | 20241107 | 124300 | 1151890400 | 3965 | 3965 | 3965 | 3965 | 0 |
| 473 | 20241107 | 124200 | 1151890400 | 3965 | 3965 | 3965 | 3965 | 159 |
| 474 | 20241107 | 124100 | 1151259965 | 3970 | 3970 | 3970 | 3970 | 2 |
| 475 | 20241107 | 124000 | 1151252025 | 3960 | 3970 | 3970 | 3960 | 759 |
| 476 | 20241107 | 123900 | 1148244000 | 3960 | 3960 | 3960 | 3960 | 50 |
| 477 | 20241107 | 123800 | 1148046000 | 3965 | 3965 | 3965 | 3965 | 158 |
| 478 | 20241107 | 123700 | 1147419530 | 3970 | 3970 | 3970 | 3970 | 40 |
| 479 | 20241107 | 123600 | 1147260730 | 3970 | 3960 | 3970 | 3960 | 348 |
| 480 | 20241107 | 123500 | 1145882600 | 3950 | 3950 | 3950 | 3950 | 0 |
| 481 | 20241107 | 123400 | 1145882600 | 3950 | 3950 | 3950 | 3950 | 0 |
| 482 | 20241107 | 123300 | 1145882600 | 3950 | 3965 | 3965 | 3950 | 8162 |
| 483 | 20241107 | 123200 | 1113640205 | 3950 | 3980 | 3980 | 3950 | 8342 |
| 484 | 20241107 | 123100 | 1080594360 | 3980 | 3990 | 3990 | 3980 | 1644 |
| 485 | 20241107 | 123000 | 1074045225 | 3990 | 3990 | 3990 | 3990 | 1004 |
| 486 | 20241107 | 122900 | 1070039265 | 4000 | 4000 | 4000 | 4000 | 2 |
| 487 | 20241107 | 122800 | 1070031265 | 3990 | 3995 | 3995 | 3990 | 2360 |
| 488 | 20241107 | 122700 | 1060614860 | 4000 | 4000 | 4000 | 4000 | 270 |
| 489 | 20241107 | 122600 | 1059534860 | 3990 | 3995 | 3995 | 3990 | 184 |
| 490 | 20241107 | 122500 | 1058799785 | 4000 | 4000 | 4000 | 4000 | 18 |
| 491 | 20241107 | 122400 | 1058727785 | 4005 | 4005 | 4005 | 4005 | 477 |
| 492 | 20241107 | 122300 | 1056817400 | 4010 | 4000 | 4010 | 3990 | 9044 |
| 493 | 20241107 | 122200 | 1020582465 | 4000 | 3995 | 4000 | 3995 | 3735 |
| 494 | 20241107 | 122100 | 1005650085 | 3990 | 3990 | 3990 | 3990 | 349 |
| 495 | 20241107 | 122000 | 1004257575 | 3990 | 3990 | 3990 | 3990 | 118 |
| 496 | 20241107 | 121900 | 1003786755 | 3990 | 3985 | 3990 | 3985 | 773 |
| 497 | 20241107 | 121800 | 1000703560 | 3985 | 3985 | 3985 | 3985 | 60 |
| 498 | 20241107 | 121700 | 1000464460 | 3985 | 3985 | 3985 | 3985 | 285 |
| 499 | 20241107 | 121600 | 999328735 | 3985 | 3985 | 3985 | 3985 | 32 |
| 500 | 20241107 | 121500 | 999201215 | 3985 | 3985 | 3985 | 3985 | 218 |
| 501 | 20241107 | 121400 | 998332485 | 3985 | 3985 | 3985 | 3985 | 158 |
| 502 | 20241107 | 121300 | 997702855 | 3985 | 3985 | 3985 | 3985 | 20 |
| 503 | 20241107 | 121200 | 997623155 | 3980 | 3985 | 3985 | 3980 | 215 |
| 504 | 20241107 | 121100 | 996766660 | 3980 | 3975 | 3980 | 3975 | 103 |
| 505 | 20241107 | 121000 | 996357220 | 3975 | 3975 | 3975 | 3975 | 0 |
| 506 | 20241107 | 120900 | 996357220 | 3975 | 3975 | 3975 | 3970 | 1692 |
| 507 | 20241107 | 120800 | 989631560 | 3975 | 3975 | 3975 | 3975 | 158 |
| 508 | 20241107 | 120700 | 989003510 | 3975 | 3975 | 3975 | 3975 | 158 |
| 509 | 20241107 | 120600 | 988375460 | 3975 | 3970 | 3975 | 3970 | 2900 |
| 510 | 20241107 | 120500 | 976862455 | 3965 | 3985 | 3985 | 3965 | 2486 |
| 511 | 20241107 | 120400 | 966982465 | 3990 | 3985 | 3990 | 3985 | 208 |
| 512 | 20241107 | 120300 | 966152795 | 3985 | 3985 | 3985 | 3985 | 103 |
| 513 | 20241107 | 120200 | 965742340 | 3985 | 3985 | 3985 | 3985 | 5 |
| 514 | 20241107 | 120100 | 965722415 | 3985 | 3985 | 3985 | 3985 | 292 |
| 515 | 20241107 | 120000 | 964558795 | 3985 | 3980 | 3985 | 3975 | 2234 |
| 516 | 20241107 | 115900 | 955666500 | 3980 | 3980 | 3985 | 3980 | 413 |
| 517 | 20241107 | 115800 | 954021970 | 3980 | 3980 | 3980 | 3980 | 9 |
| 518 | 20241107 | 115700 | 953986150 | 3980 | 3980 | 3980 | 3980 | 100 |
| 519 | 20241107 | 115600 | 953588150 | 3985 | 3985 | 3985 | 3985 | 357 |
| 520 | 20241107 | 115500 | 952165505 | 3985 | 3995 | 3995 | 3985 | 484 |
| 521 | 20241107 | 115400 | 950235905 | 4000 | 4000 | 4000 | 4000 | 5 |
| 522 | 20241107 | 115300 | 950215905 | 4000 | 3980 | 4000 | 3980 | 31043 |
| 523 | 20241107 | 115200 | 826528135 | 3970 | 3975 | 3975 | 3970 | 2612 |
| 524 | 20241107 | 115100 | 816147710 | 3970 | 3970 | 3975 | 3970 | 1161 |
| 525 | 20241107 | 115000 | 811537745 | 3970 | 3970 | 3970 | 3970 | 150 |
| 526 | 20241107 | 114900 | 810942245 | 3975 | 3975 | 3975 | 3975 | 342 |
| 527 | 20241107 | 114800 | 809582795 | 3975 | 3980 | 3980 | 3975 | 4 |
| 528 | 20241107 | 114700 | 809566890 | 3975 | 3975 | 3975 | 3975 | 716 |
| 529 | 20241107 | 114600 | 806720790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 530 | 20241107 | 114500 | 806720790 | 3980 | 3975 | 3980 | 3975 | 1144 |
| 531 | 20241107 | 114400 | 802172075 | 3975 | 3970 | 3975 | 3970 | 1391 |
| 532 | 20241107 | 114300 | 796643350 | 3975 | 3975 | 3975 | 3975 | 3 |
| 533 | 20241107 | 114200 | 796631425 | 3955 | 3955 | 3955 | 3955 | 0 |
| 534 | 20241107 | 114100 | 796631425 | 3955 | 3965 | 3975 | 3955 | 1200 |
| 535 | 20241107 | 114000 | 791877755 | 3975 | 3970 | 3975 | 3970 | 206 |
| 536 | 20241107 | 113900 | 791059695 | 3975 | 3975 | 3975 | 3975 | 99 |
| 537 | 20241107 | 113800 | 790666170 | 3975 | 3960 | 3975 | 3960 | 6818 |
| 538 | 20241107 | 113700 | 763601525 | 3960 | 3955 | 3960 | 3955 | 109 |
| 539 | 20241107 | 113600 | 763170335 | 3960 | 3960 | 3960 | 3955 | 263 |
| 540 | 20241107 | 113500 | 762129350 | 3955 | 3955 | 3955 | 3955 | 334 |
| 541 | 20241107 | 113400 | 760808380 | 3955 | 3950 | 3955 | 3950 | 868 |
| 542 | 20241107 | 113300 | 757375490 | 3955 | 3955 | 3955 | 3955 | 0 |
| 543 | 20241107 | 113200 | 757375490 | 3955 | 3955 | 3955 | 3955 | 159 |
| 544 | 20241107 | 113100 | 756746645 | 3950 | 3950 | 3950 | 3945 | 601 |
| 545 | 20241107 | 113000 | 754372700 | 3950 | 3955 | 3955 | 3950 | 375 |
| 546 | 20241107 | 112900 | 752889865 | 3955 | 3950 | 3955 | 3945 | 1324 |
| 547 | 20241107 | 112800 | 747660440 | 3950 | 3945 | 3950 | 3945 | 161 |
| 548 | 20241107 | 112700 | 747024505 | 3945 | 3945 | 3950 | 3945 | 3419 |
| 549 | 20241107 | 112600 | 733520020 | 3945 | 3945 | 3950 | 3945 | 617 |
| 550 | 20241107 | 112500 | 731085905 | 3945 | 3945 | 3945 | 3945 | 2260 |
| 551 | 20241107 | 112400 | 722170205 | 3945 | 3945 | 3945 | 3945 | 2399 |
| 552 | 20241107 | 112300 | 712706150 | 3935 | 3935 | 3945 | 3935 | 3452 |
| 553 | 20241107 | 112200 | 699100725 | 3930 | 3930 | 3930 | 3930 | 630 |
| 554 | 20241107 | 112100 | 696624825 | 3925 | 3925 | 3925 | 3925 | 130 |
| 555 | 20241107 | 112000 | 696114575 | 3925 | 3925 | 3925 | 3925 | 43 |
| 556 | 20241107 | 111900 | 695945800 | 3925 | 3925 | 3925 | 3925 | 265 |
| 557 | 20241107 | 111800 | 694905675 | 3925 | 3925 | 3925 | 3925 | 2560 |
| 558 | 20241107 | 111700 | 684857675 | 3930 | 3925 | 3930 | 3925 | 54 |
| 559 | 20241107 | 111600 | 684645565 | 3925 | 3925 | 3930 | 3925 | 247 |
| 560 | 20241107 | 111500 | 683676085 | 3925 | 3925 | 3925 | 3925 | 285 |
| 561 | 20241107 | 111400 | 682557460 | 3930 | 3930 | 3930 | 3930 | 0 |
| 562 | 20241107 | 111300 | 682557460 | 3930 | 3925 | 3930 | 3925 | 164 |
| 563 | 20241107 | 111200 | 681912965 | 3930 | 3930 | 3930 | 3930 | 4 |
| 564 | 20241107 | 111100 | 681897245 | 3935 | 3935 | 3935 | 3935 | 1 |
| 565 | 20241107 | 111000 | 681893310 | 3935 | 3930 | 3935 | 3930 | 391 |
| 566 | 20241107 | 110900 | 680355515 | 3930 | 3920 | 3930 | 3920 | 564 |
| 567 | 20241107 | 110800 | 678144615 | 3925 | 3925 | 3925 | 3925 | 879 |
| 568 | 20241107 | 110700 | 674694540 | 3920 | 3920 | 3920 | 3920 | 25 |
| 569 | 20241107 | 110600 | 674596540 | 3925 | 3920 | 3925 | 3920 | 55 |
| 570 | 20241107 | 110500 | 674380930 | 3920 | 3920 | 3920 | 3920 | 24 |
| 571 | 20241107 | 110400 | 674286850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 572 | 20241107 | 110300 | 674286850 | 3920 | 3915 | 3920 | 3915 | 3000 |
| 573 | 20241107 | 110200 | 662527550 | 3920 | 3920 | 3920 | 3920 | 2000 |
| 574 | 20241107 | 110100 | 654687550 | 3880 | 3920 | 3920 | 3880 | 1029 |
| 575 | 20241107 | 110000 | 650683425 | 3920 | 3905 | 3920 | 3905 | 133 |
| 576 | 20241107 | 105900 | 650163880 | 3900 | 3895 | 3900 | 3895 | 15645 |
| 577 | 20241107 | 105800 | 589151745 | 3895 | 3895 | 3895 | 3895 | 636 |
| 578 | 20241107 | 105700 | 586674525 | 3885 | 3885 | 3885 | 3885 | 0 |
| 579 | 20241107 | 105600 | 586674525 | 3885 | 3885 | 3885 | 3885 | 266 |
| 580 | 20241107 | 105500 | 585641115 | 3880 | 3880 | 3880 | 3880 | 0 |
| 581 | 20241107 | 105400 | 585641115 | 3880 | 3880 | 3880 | 3880 | 0 |
| 582 | 20241107 | 105300 | 585641115 | 3880 | 3880 | 3880 | 3880 | 23 |
| 583 | 20241107 | 105200 | 585551875 | 3875 | 3875 | 3875 | 3875 | 0 |
| 584 | 20241107 | 105100 | 585551875 | 3875 | 3895 | 3895 | 3875 | 1158 |
| 585 | 20241107 | 105000 | 581059535 | 3895 | 3895 | 3895 | 3895 | 430 |
| 586 | 20241107 | 104900 | 579384685 | 3890 | 3890 | 3890 | 3890 | 187 |
| 587 | 20241107 | 104800 | 578657255 | 3880 | 3880 | 3880 | 3880 | 0 |
| 588 | 20241107 | 104700 | 578657255 | 3880 | 3875 | 3880 | 3875 | 443 |
| 589 | 20241107 | 104600 | 576938665 | 3870 | 3870 | 3870 | 3870 | 666 |
| 590 | 20241107 | 104500 | 574361245 | 3870 | 3885 | 3885 | 3870 | 333 |
| 591 | 20241107 | 104400 | 573069765 | 3870 | 3880 | 3880 | 3870 | 1100 |
| 592 | 20241107 | 104300 | 568807610 | 3890 | 3885 | 3890 | 3885 | 1169 |
| 593 | 20241107 | 104200 | 564261045 | 3880 | 3885 | 3885 | 3880 | 328 |
| 594 | 20241107 | 104100 | 562987605 | 3890 | 3890 | 3890 | 3885 | 121 |
| 595 | 20241107 | 104000 | 562516950 | 3890 | 3885 | 3890 | 3885 | 22 |
| 596 | 20241107 | 103900 | 562431470 | 3880 | 3885 | 3885 | 3880 | 420 |
| 597 | 20241107 | 103800 | 560801015 | 3890 | 3880 | 3890 | 3880 | 127 |
| 598 | 20241107 | 103700 | 560307765 | 3880 | 3880 | 3880 | 3880 | 22 |
| 599 | 20241107 | 103600 | 560222405 | 3875 | 3875 | 3875 | 3875 | 68 |
| 600 | 20241107 | 103500 | 559958905 | 3875 | 3875 | 3875 | 3875 | 424 |
| 601 | 20241107 | 103400 | 558315905 | 3875 | 3875 | 3875 | 3875 | 11 |
| 602 | 20241107 | 103300 | 558273280 | 3865 | 3865 | 3865 | 3865 | 970 |
| 603 | 20241107 | 103200 | 554524230 | 3865 | 3865 | 3865 | 3865 | 334 |
| 604 | 20241107 | 103100 | 553233320 | 3860 | 3865 | 3865 | 3860 | 201 |
| 605 | 20241107 | 103000 | 552456460 | 3860 | 3870 | 3870 | 3860 | 2771 |
| 606 | 20241107 | 102900 | 541753240 | 3870 | 3875 | 3875 | 3870 | 380 |
| 607 | 20241107 | 102800 | 540281790 | 3880 | 3880 | 3880 | 3880 | 0 |
| 608 | 20241107 | 102700 | 540281790 | 3880 | 3880 | 3880 | 3880 | 100 |
| 609 | 20241107 | 102600 | 539893790 | 3870 | 3890 | 3890 | 3870 | 553 |
| 610 | 20241107 | 102500 | 537751075 | 3870 | 3870 | 3870 | 3870 | 0 |
| 611 | 20241107 | 102400 | 537751075 | 3870 | 3880 | 3880 | 3870 | 2875 |
| 612 | 20241107 | 102300 | 526618425 | 3880 | 3880 | 3880 | 3880 | 159 |
| 613 | 20241107 | 102200 | 526001505 | 3875 | 3900 | 3900 | 3875 | 777 |
| 614 | 20241107 | 102100 | 522990330 | 3900 | 3885 | 3900 | 3880 | 532 |
| 615 | 20241107 | 102000 | 520924860 | 3885 | 3885 | 3885 | 3885 | 456 |
| 616 | 20241107 | 101900 | 519153300 | 3885 | 3885 | 3885 | 3885 | 498 |
| 617 | 20241107 | 101800 | 517218570 | 3885 | 3890 | 3890 | 3885 | 134 |
| 618 | 20241107 | 101700 | 516697320 | 3895 | 3900 | 3900 | 3895 | 171 |
| 619 | 20241107 | 101600 | 516031265 | 3900 | 3895 | 3900 | 3890 | 2005 |
| 620 | 20241107 | 101500 | 508227610 | 3895 | 3890 | 3895 | 3890 | 1806 |
| 621 | 20241107 | 101400 | 501200310 | 3890 | 3885 | 3890 | 3885 | 186 |
| 622 | 20241107 | 101300 | 500476935 | 3885 | 3880 | 3885 | 3880 | 586 |
| 623 | 20241107 | 101200 | 498201755 | 3880 | 3885 | 3885 | 3880 | 115 |
| 624 | 20241107 | 101100 | 497755505 | 3885 | 3885 | 3885 | 3885 | 185 |
| 625 | 20241107 | 101000 | 497036780 | 3875 | 3885 | 3885 | 3875 | 87 |
| 626 | 20241107 | 100900 | 496699255 | 3875 | 3885 | 3885 | 3875 | 1471 |
| 627 | 20241107 | 100800 | 490987045 | 3890 | 3890 | 3890 | 3890 | 155 |
| 628 | 20241107 | 100700 | 490384095 | 3890 | 3890 | 3890 | 3890 | 257 |
| 629 | 20241107 | 100600 | 489384365 | 3890 | 3880 | 3895 | 3880 | 1775 |
| 630 | 20241107 | 100500 | 482490950 | 3885 | 3865 | 3885 | 3860 | 4231 |
| 631 | 20241107 | 100400 | 466138265 | 3860 | 3870 | 3875 | 3855 | 872 |
| 632 | 20241107 | 100300 | 462763815 | 3855 | 3875 | 3875 | 3855 | 4000 |
| 633 | 20241107 | 100200 | 447331220 | 3875 | 3870 | 3875 | 3870 | 278 |
| 634 | 20241107 | 100100 | 446254570 | 3870 | 3870 | 3875 | 3870 | 1781 |
| 635 | 20241107 | 100000 | 439362060 | 3875 | 3880 | 3885 | 3875 | 2228 |
| 636 | 20241107 | 095900 | 430727405 | 3880 | 3880 | 3880 | 3880 | 149 |
| 637 | 20241107 | 095800 | 430149285 | 3880 | 3875 | 3885 | 3875 | 2515 |
| 638 | 20241107 | 095700 | 420400840 | 3875 | 3880 | 3880 | 3875 | 2543 |
| 639 | 20241107 | 095600 | 410546605 | 3880 | 3885 | 3885 | 3880 | 1309 |
| 640 | 20241107 | 095500 | 405464455 | 3895 | 3895 | 3895 | 3890 | 275 |
| 641 | 20241107 | 095400 | 404393865 | 3900 | 3900 | 3900 | 3900 | 159 |
| 642 | 20241107 | 095300 | 403773765 | 3900 | 3900 | 3900 | 3900 | 310 |
| 643 | 20241107 | 095200 | 402564765 | 3905 | 3905 | 3905 | 3905 | 8 |
| 644 | 20241107 | 095100 | 402533525 | 3890 | 3895 | 3895 | 3890 | 160 |
| 645 | 20241107 | 095000 | 401910335 | 3905 | 3890 | 3905 | 3890 | 560 |
| 646 | 20241107 | 094900 | 399731905 | 3890 | 3905 | 3905 | 3890 | 817 |
| 647 | 20241107 | 094800 | 396550140 | 3890 | 3925 | 3925 | 3890 | 3001 |
| 648 | 20241107 | 094700 | 384861895 | 3910 | 3925 | 3930 | 3910 | 817 |
| 649 | 20241107 | 094600 | 381661845 | 3930 | 3930 | 3930 | 3930 | 1 |
| 650 | 20241107 | 094500 | 381657915 | 3920 | 3920 | 3920 | 3920 | 159 |
| 651 | 20241107 | 094400 | 381034635 | 3920 | 3920 | 3920 | 3920 | 439 |
| 652 | 20241107 | 094300 | 379313755 | 3940 | 3940 | 3940 | 3940 | 159 |
| 653 | 20241107 | 094200 | 378687295 | 3940 | 3930 | 3940 | 3930 | 1023 |
| 654 | 20241107 | 094100 | 374661685 | 3930 | 3930 | 3930 | 3925 | 186 |
| 655 | 20241107 | 094000 | 373930860 | 3930 | 3915 | 3930 | 3915 | 243 |
| 656 | 20241107 | 093900 | 372979020 | 3915 | 3915 | 3915 | 3915 | 56 |
| 657 | 20241107 | 093800 | 372759780 | 3915 | 3925 | 3925 | 3915 | 2550 |
| 658 | 20241107 | 093700 | 362763800 | 3925 | 3905 | 3925 | 3905 | 1505 |
| 659 | 20241107 | 093600 | 356867445 | 3905 | 3910 | 3910 | 3905 | 1766 |
| 660 | 20241107 | 093500 | 349970415 | 3905 | 3905 | 3905 | 3905 | 150 |
| 661 | 20241107 | 093400 | 349384665 | 3905 | 3905 | 3905 | 3905 | 1 |
| 662 | 20241107 | 093300 | 349380760 | 3905 | 3930 | 3930 | 3905 | 574 |
| 663 | 20241107 | 093200 | 347135280 | 3930 | 3915 | 3930 | 3910 | 537 |
| 664 | 20241107 | 093100 | 345034055 | 3900 | 3900 | 3900 | 3900 | 283 |
| 665 | 20241107 | 093000 | 343930355 | 3900 | 3920 | 3920 | 3900 | 1978 |
| 666 | 20241107 | 092900 | 336204275 | 3940 | 3925 | 3940 | 3920 | 463 |
| 667 | 20241107 | 092800 | 334388440 | 3945 | 3945 | 3945 | 3945 | 580 |
| 668 | 20241107 | 092700 | 332100340 | 3945 | 3905 | 3955 | 3905 | 12135 |
| 669 | 20241107 | 092600 | 284212850 | 3905 | 3905 | 3905 | 3905 | 0 |
| 670 | 20241107 | 092500 | 284212850 | 3905 | 3920 | 3920 | 3905 | 688 |
| 671 | 20241107 | 092400 | 281522655 | 3920 | 3940 | 3940 | 3920 | 1128 |
| 672 | 20241107 | 092300 | 277084335 | 3920 | 3890 | 3945 | 3890 | 10255 |
| 673 | 20241107 | 092200 | 236757495 | 3920 | 3905 | 3920 | 3895 | 2035 |
| 674 | 20241107 | 092100 | 228805045 | 3910 | 3925 | 3925 | 3910 | 989 |
| 675 | 20241107 | 092000 | 224928025 | 3925 | 3925 | 3925 | 3915 | 222 |
| 676 | 20241107 | 091900 | 224058280 | 3915 | 3915 | 3920 | 3915 | 1629 |
| 677 | 20241107 | 091800 | 217679745 | 3905 | 3890 | 3905 | 3890 | 1592 |
| 678 | 20241107 | 091700 | 211463765 | 3875 | 3890 | 3905 | 3870 | 1436 |
| 679 | 20241107 | 091600 | 205891860 | 3890 | 3885 | 3890 | 3885 | 705 |
| 680 | 20241107 | 091500 | 203152625 | 3880 | 3870 | 3880 | 3855 | 5443 |
| 681 | 20241107 | 091400 | 182087965 | 3870 | 3865 | 3870 | 3860 | 4829 |
| 682 | 20241107 | 091300 | 163444805 | 3865 | 3875 | 3875 | 3865 | 1026 |
| 683 | 20241107 | 091200 | 159477415 | 3865 | 3870 | 3885 | 3865 | 1873 |
| 684 | 20241107 | 091100 | 152230370 | 3890 | 3885 | 3900 | 3885 | 1905 |
| 685 | 20241107 | 091000 | 144820765 | 3880 | 3860 | 3880 | 3860 | 1266 |
| 686 | 20241107 | 090900 | 139928685 | 3860 | 3865 | 3885 | 3855 | 4177 |
| 687 | 20241107 | 090800 | 123805190 | 3865 | 3865 | 3890 | 3865 | 3616 |
| 688 | 20241107 | 090700 | 109796390 | 3865 | 3865 | 3865 | 3865 | 775 |
| 689 | 20241107 | 090600 | 106801015 | 3865 | 3860 | 3865 | 3855 | 2892 |
| 690 | 20241107 | 090500 | 95636785 | 3865 | 3865 | 3865 | 3855 | 4994 |
| 691 | 20241107 | 090400 | 76354290 | 3870 | 3875 | 3895 | 3870 | 3099 |
| 692 | 20241107 | 090300 | 64358905 | 3875 | 3900 | 3900 | 3865 | 5981 |
| 693 | 20241107 | 090200 | 41208745 | 3880 | 3895 | 3905 | 3880 | 3767 |
| 694 | 20241107 | 090100 | 26550465 | 3905 | 3895 | 3910 | 3890 | 2438 |
| 695 | 20241107 | 090000 | 17066370 | 3895 | 3885 | 3895 | 3885 | 3483 |