36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 204400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 31023 |
| 3 | 20250321 | 204300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20250321 | 204200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20250321 | 204100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20250321 | 204000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20250321 | 203900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20250321 | 203800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20250321 | 203700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20250321 | 203600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20250321 | 203500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20250321 | 203400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20250321 | 203300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20250321 | 203200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20250321 | 203100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20250321 | 203000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20250321 | 202900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20250321 | 202800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20250321 | 202700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20250321 | 202600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20250321 | 202500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20250321 | 202400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20250321 | 202300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20250321 | 202200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20250321 | 202100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20250321 | 202000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20250321 | 201900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20250321 | 201800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20250321 | 201700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20250321 | 201600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20250321 | 201500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20250321 | 201400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 31023 |
| 33 | 20250321 | 201300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20250321 | 201200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20250321 | 201100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20250321 | 201000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20250321 | 200900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20250321 | 200800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20250321 | 200700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20250321 | 200600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20250321 | 200500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20250321 | 200400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20250321 | 200300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20250321 | 200200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20250321 | 200100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20250321 | 200000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20250321 | 195900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20250321 | 195800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20250321 | 195700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20250321 | 195600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20250321 | 195500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20250321 | 195400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20250321 | 195300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20250321 | 195200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20250321 | 195100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20250321 | 195000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20250321 | 194900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20250321 | 194800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20250321 | 194700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20250321 | 194600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20250321 | 194500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20250321 | 194400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 31023 |
| 63 | 20250321 | 194300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20250321 | 194200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20250321 | 194100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20250321 | 194000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20250321 | 193900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20250321 | 193800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20250321 | 193700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20250321 | 193600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20250321 | 193500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20250321 | 193400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20250321 | 193300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20250321 | 193200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20250321 | 193100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20250321 | 193000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20250321 | 192900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20250321 | 192800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20250321 | 192700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20250321 | 192600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20250321 | 192500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20250321 | 192400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20250321 | 192300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20250321 | 192200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20250321 | 192100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20250321 | 192000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20250321 | 191900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20250321 | 191800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20250321 | 191700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20250321 | 191600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20250321 | 191500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20250321 | 191400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 31023 |
| 93 | 20250321 | 191300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20250321 | 191200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20250321 | 191100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20250321 | 191000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20250321 | 190900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20250321 | 190800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20250321 | 190700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20250321 | 190600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20250321 | 190500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20250321 | 190400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20250321 | 190300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20250321 | 190200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20250321 | 190100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20250321 | 190000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20250321 | 185900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20250321 | 185800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20250321 | 185700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20250321 | 185600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20250321 | 185500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20250321 | 185400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20250321 | 185300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20250321 | 185200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20250321 | 185100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20250321 | 185000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20250321 | 184900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20250321 | 184800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20250321 | 184700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20250321 | 184600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20250321 | 184500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20250321 | 184400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 31023 |
| 123 | 20250321 | 184300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20250321 | 184200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20250321 | 184100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20250321 | 184000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20250321 | 183900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20250321 | 183800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20250321 | 183700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20250321 | 183600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20250321 | 183500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20250321 | 183400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20250321 | 183300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20250321 | 183200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20250321 | 183100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20250321 | 183000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20250321 | 182900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20250321 | 182800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20250321 | 182700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20250321 | 182600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20250321 | 182500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20250321 | 182400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20250321 | 182300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20250321 | 182200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20250321 | 182100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20250321 | 182000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20250321 | 181900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20250321 | 181800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20250321 | 181700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20250321 | 181600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20250321 | 181500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20250321 | 181400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 31023 |
| 153 | 20250321 | 181300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20250321 | 181200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20250321 | 181100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20250321 | 181000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20250321 | 180900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20250321 | 180800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20250321 | 180700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20250321 | 180600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20250321 | 180500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20250321 | 180400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20250321 | 180300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20250321 | 180200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20250321 | 180100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20250321 | 180000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20250321 | 175900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20250321 | 175800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20250321 | 175700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20250321 | 175600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20250321 | 175500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20250321 | 175400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20250321 | 175300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20250321 | 175200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20250321 | 175100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20250321 | 175000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20250321 | 174900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20250321 | 174800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20250321 | 174700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20250321 | 174600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20250321 | 174500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20250321 | 174400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 31023 |
| 183 | 20250321 | 174300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20250321 | 174200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20250321 | 174100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20250321 | 174000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20250321 | 173900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20250321 | 173800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20250321 | 173700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20250321 | 173600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20250321 | 173500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20250321 | 173400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20250321 | 173300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20250321 | 173200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20250321 | 173100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20250321 | 173000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20250321 | 172900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20250321 | 172800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20250321 | 172700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20250321 | 172600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20250321 | 172500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20250321 | 172400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20250321 | 172300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20250321 | 172200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20250321 | 172100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20250321 | 172000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20250321 | 171900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20250321 | 171800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20250321 | 171700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20250321 | 171600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20250321 | 171500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20250321 | 171400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 31023 |
| 213 | 20250321 | 171300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20250321 | 171200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20250321 | 171100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20250321 | 171000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20250321 | 170900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20250321 | 170800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20250321 | 170700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20250321 | 170600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20250321 | 170500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20250321 | 170400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20250321 | 170300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20250321 | 170200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20250321 | 170100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20250321 | 170000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20250321 | 165900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20250321 | 165800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20250321 | 165700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20250321 | 165600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20250321 | 165500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20250321 | 165400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20250321 | 165300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20250321 | 165200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20250321 | 165100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20250321 | 165000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20250321 | 164900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20250321 | 164800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20250321 | 164700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20250321 | 164600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20250321 | 164500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20250321 | 164400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 31023 |
| 243 | 20250321 | 164300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20250321 | 164200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20250321 | 164100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20250321 | 164000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20250321 | 163900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20250321 | 163800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20250321 | 163700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20250321 | 163600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20250321 | 163500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20250321 | 163400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20250321 | 163300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20250321 | 163200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20250321 | 163100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20250321 | 163000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20250321 | 162900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20250321 | 162800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20250321 | 162700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20250321 | 162600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20250321 | 162500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20250321 | 162400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20250321 | 162300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20250321 | 162200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20250321 | 162100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20250321 | 162000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20250321 | 161900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20250321 | 161800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20250321 | 161700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20250321 | 161600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20250321 | 161500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20250321 | 161400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 31023 |
| 273 | 20250321 | 161300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20250321 | 161200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20250321 | 161100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20250321 | 161000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20250321 | 160900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20250321 | 160800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20250321 | 160700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20250321 | 160600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20250321 | 160500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20250321 | 160400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20250321 | 160300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20250321 | 160200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20250321 | 160100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20250321 | 160000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20250321 | 155900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20250321 | 155800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20250321 | 155700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20250321 | 155600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20250321 | 155500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20250321 | 155400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20250321 | 155300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20250321 | 155200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20250321 | 155100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20250321 | 155000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20250321 | 154900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20250321 | 154800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20250321 | 154700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 300 | 20250321 | 154600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 301 | 20250321 | 154500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 302 | 20250321 | 154400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 31023 |
| 303 | 20250321 | 154300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 304 | 20250321 | 154200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 305 | 20250321 | 154100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 306 | 20250321 | 154000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 307 | 20250321 | 153900 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 308 | 20250321 | 153800 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 309 | 20250321 | 153700 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 310 | 20250321 | 153600 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 311 | 20250321 | 153500 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 312 | 20250321 | 153400 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 313 | 20250321 | 153300 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 314 | 20250321 | 153200 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 315 | 20250321 | 153100 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 0 |
| 316 | 20250321 | 153000 | 13627104106 | 4600 | 4600 | 4600 | 4600 | 31023 |
| 317 | 20250321 | 152900 | 13484398306 | 4590 | 4590 | 4590 | 4590 | 0 |
| 318 | 20250321 | 152800 | 13484398306 | 4590 | 4590 | 4590 | 4590 | 0 |
| 319 | 20250321 | 152700 | 13484398306 | 4590 | 4590 | 4590 | 4590 | 0 |
| 320 | 20250321 | 152600 | 13484398306 | 4590 | 4590 | 4590 | 4590 | 0 |
| 321 | 20250321 | 152500 | 13484398306 | 4590 | 4590 | 4590 | 4590 | 0 |
| 322 | 20250321 | 152400 | 13484398306 | 4590 | 4590 | 4590 | 4590 | 0 |
| 323 | 20250321 | 152300 | 13484398306 | 4590 | 4590 | 4590 | 4590 | 0 |
| 324 | 20250321 | 152200 | 13484398306 | 4590 | 4590 | 4590 | 4590 | 0 |
| 325 | 20250321 | 152100 | 13484398306 | 4590 | 4590 | 4590 | 4590 | 0 |
| 326 | 20250321 | 152000 | 13484398306 | 4590 | 4590 | 4590 | 4590 | 0 |
| 327 | 20250321 | 151900 | 13484398306 | 4590 | 4570 | 4590 | 4570 | 5714 |
| 328 | 20250321 | 151800 | 13458249706 | 4575 | 4585 | 4590 | 4575 | 9418 |
| 329 | 20250321 | 151700 | 13415105381 | 4590 | 4590 | 4595 | 4585 | 4096 |
| 330 | 20250321 | 151600 | 13396302856 | 4590 | 4590 | 4590 | 4580 | 4757 |
| 331 | 20250321 | 151500 | 13374473396 | 4590 | 4585 | 4595 | 4585 | 7065 |
| 332 | 20250321 | 151400 | 13342055171 | 4585 | 4580 | 4585 | 4570 | 1564 |
| 333 | 20250321 | 151300 | 13334891666 | 4570 | 4595 | 4595 | 4565 | 14307 |
| 334 | 20250321 | 151200 | 13269401866 | 4595 | 4600 | 4600 | 4590 | 8523 |
| 335 | 20250321 | 151100 | 13230261846 | 4600 | 4590 | 4600 | 4590 | 2487 |
| 336 | 20250321 | 151000 | 13218829706 | 4595 | 4590 | 4605 | 4580 | 25356 |
| 337 | 20250321 | 150900 | 13102308806 | 4590 | 4595 | 4605 | 4590 | 4540 |
| 338 | 20250321 | 150800 | 13081447071 | 4590 | 4585 | 4595 | 4585 | 11473 |
| 339 | 20250321 | 150700 | 13028778906 | 4590 | 4580 | 4590 | 4575 | 6521 |
| 340 | 20250321 | 150600 | 12998884156 | 4575 | 4575 | 4580 | 4570 | 2866 |
| 341 | 20250321 | 150500 | 12985769226 | 4580 | 4590 | 4590 | 4575 | 2556 |
| 342 | 20250321 | 150400 | 12974058736 | 4570 | 4600 | 4610 | 4565 | 25851 |
| 343 | 20250321 | 150300 | 12855670106 | 4610 | 4605 | 4610 | 4600 | 2197 |
| 344 | 20250321 | 150200 | 12845550556 | 4610 | 4610 | 4610 | 4600 | 1908 |
| 345 | 20250321 | 150100 | 12836763151 | 4610 | 4605 | 4610 | 4600 | 1188 |
| 346 | 20250321 | 150000 | 12831291516 | 4605 | 4600 | 4610 | 4600 | 858 |
| 347 | 20250321 | 145900 | 12827340351 | 4595 | 4610 | 4610 | 4595 | 6184 |
| 348 | 20250321 | 145800 | 12798891621 | 4610 | 4605 | 4610 | 4600 | 1421 |
| 349 | 20250321 | 145700 | 12792346716 | 4610 | 4597 | 4610 | 4590 | 19152 |
| 350 | 20250321 | 145600 | 12704262160 | 4597 | 4597 | 4600 | 4597 | 638 |
| 351 | 20250321 | 145500 | 12701327663 | 4600 | 4597 | 4600 | 4597 | 651 |
| 352 | 20250321 | 145400 | 12698333477 | 4600 | 4600 | 4600 | 4597 | 795 |
| 353 | 20250321 | 145300 | 12694676723 | 4595 | 4595 | 4600 | 4595 | 966 |
| 354 | 20250321 | 145200 | 12690234593 | 4600 | 4590 | 4600 | 4590 | 3112 |
| 355 | 20250321 | 145100 | 12675937933 | 4590 | 4605 | 4605 | 4590 | 2516 |
| 356 | 20250321 | 145000 | 12664371273 | 4595 | 4595 | 4605 | 4595 | 2115 |
| 357 | 20250321 | 144900 | 12654643538 | 4595 | 4605 | 4605 | 4595 | 3736 |
| 358 | 20250321 | 144800 | 12637465998 | 4605 | 4600 | 4605 | 4600 | 1649 |
| 359 | 20250321 | 144700 | 12629876393 | 4600 | 4605 | 4605 | 4600 | 647 |
| 360 | 20250321 | 144600 | 12626897983 | 4600 | 4595 | 4605 | 4595 | 920 |
| 361 | 20250321 | 144500 | 12622667818 | 4600 | 4600 | 4600 | 4595 | 1908 |
| 362 | 20250321 | 144400 | 12613891738 | 4600 | 4595 | 4600 | 4595 | 2282 |
| 363 | 20250321 | 144300 | 12603395348 | 4595 | 4610 | 4610 | 4595 | 573 |
| 364 | 20250321 | 144200 | 12600759353 | 4610 | 4610 | 4610 | 4590 | 2907 |
| 365 | 20250321 | 144100 | 12587391008 | 4610 | 4595 | 4610 | 4595 | 4781 |
| 366 | 20250321 | 144000 | 12565357098 | 4595 | 4605 | 4605 | 4595 | 6206 |
| 367 | 20250321 | 143900 | 12536809533 | 4610 | 4610 | 4610 | 4600 | 2668 |
| 368 | 20250321 | 143800 | 12524523263 | 4610 | 4610 | 4615 | 4605 | 2247 |
| 369 | 20250321 | 143700 | 12514164768 | 4615 | 4610 | 4615 | 4605 | 2442 |
| 370 | 20250321 | 143600 | 12502911583 | 4610 | 4610 | 4610 | 4600 | 9031 |
| 371 | 20250321 | 143500 | 12461305228 | 4615 | 4605 | 4615 | 4605 | 4795 |
| 372 | 20250321 | 143400 | 12439204508 | 4605 | 4600 | 4605 | 4600 | 1731 |
| 373 | 20250321 | 143300 | 12431236363 | 4600 | 4600 | 4600 | 4595 | 2804 |
| 374 | 20250321 | 143200 | 12418338523 | 4600 | 4595 | 4600 | 4590 | 8690 |
| 375 | 20250321 | 143100 | 12378407093 | 4590 | 4590 | 4595 | 4590 | 2270 |
| 376 | 20250321 | 143000 | 12367983548 | 4585 | 4587 | 4590 | 4585 | 1004 |
| 377 | 20250321 | 142900 | 12363375633 | 4585 | 4585 | 4590 | 4585 | 448 |
| 378 | 20250321 | 142800 | 12361319738 | 4585 | 4585 | 4590 | 4585 | 3684 |
| 379 | 20250321 | 142700 | 12344412718 | 4585 | 4580 | 4590 | 4580 | 656 |
| 380 | 20250321 | 142600 | 12341404848 | 4585 | 4580 | 4590 | 4580 | 1937 |
| 381 | 20250321 | 142500 | 12332526513 | 4580 | 4585 | 4585 | 4580 | 1137 |
| 382 | 20250321 | 142400 | 12327315518 | 4585 | 4590 | 4595 | 4580 | 5468 |
| 383 | 20250321 | 142300 | 12302237688 | 4595 | 4590 | 4595 | 4590 | 1741 |
| 384 | 20250321 | 142200 | 12294245688 | 4585 | 4590 | 4590 | 4585 | 2081 |
| 385 | 20250321 | 142100 | 12284700478 | 4585 | 4590 | 4590 | 4585 | 1552 |
| 386 | 20250321 | 142000 | 12277582453 | 4590 | 4585 | 4590 | 4585 | 609 |
| 387 | 20250321 | 141900 | 12274788903 | 4585 | 4580 | 4590 | 4580 | 543 |
| 388 | 20250321 | 141800 | 12272299218 | 4580 | 4585 | 4590 | 4580 | 1171 |
| 389 | 20250321 | 141700 | 12266930938 | 4585 | 4585 | 4590 | 4580 | 5354 |
| 390 | 20250321 | 141600 | 12242383493 | 4595 | 4590 | 4595 | 4585 | 2903 |
| 391 | 20250321 | 141500 | 12229059373 | 4590 | 4592 | 4595 | 4590 | 659 |
| 392 | 20250321 | 141400 | 12226032413 | 4590 | 4595 | 4595 | 4585 | 5223 |
| 393 | 20250321 | 141300 | 12202058858 | 4590 | 4595 | 4595 | 4590 | 1004 |
| 394 | 20250321 | 141200 | 12197446493 | 4595 | 4595 | 4595 | 4590 | 3605 |
| 395 | 20250321 | 141100 | 12180891696 | 4592 | 4592 | 4595 | 4592 | 1198 |
| 396 | 20250321 | 141000 | 12175387423 | 4595 | 4595 | 4600 | 4590 | 752 |
| 397 | 20250321 | 140900 | 12171933613 | 4590 | 4595 | 4600 | 4590 | 1450 |
| 398 | 20250321 | 140800 | 12165270473 | 4595 | 4590 | 4600 | 4590 | 845 |
| 399 | 20250321 | 140700 | 12161388253 | 4595 | 4590 | 4595 | 4590 | 827 |
| 400 | 20250321 | 140600 | 12157588548 | 4590 | 4600 | 4600 | 4585 | 22481 |
| 401 | 20250321 | 140500 | 12054481733 | 4595 | 4595 | 4595 | 4590 | 4433 |
| 402 | 20250321 | 140400 | 12034119923 | 4600 | 4600 | 4600 | 4595 | 977 |
| 403 | 20250321 | 140300 | 12029626373 | 4600 | 4600 | 4600 | 4595 | 2103 |
| 404 | 20250321 | 140200 | 12019958353 | 4600 | 4580 | 4600 | 4580 | 9531 |
| 405 | 20250321 | 140100 | 11976209528 | 4585 | 4575 | 4585 | 4575 | 8310 |
| 406 | 20250321 | 140000 | 11938127723 | 4580 | 4565 | 4580 | 4565 | 3708 |
| 407 | 20250321 | 135900 | 11921171448 | 4570 | 4565 | 4570 | 4560 | 7658 |
| 408 | 20250321 | 135800 | 11886188358 | 4560 | 4565 | 4565 | 4560 | 1315 |
| 409 | 20250321 | 135700 | 11880190683 | 4560 | 4570 | 4570 | 4560 | 3323 |
| 410 | 20250321 | 135600 | 11865034853 | 4565 | 4565 | 4570 | 4565 | 1175 |
| 411 | 20250321 | 135500 | 11859668103 | 4570 | 4565 | 4570 | 4560 | 1980 |
| 412 | 20250321 | 135400 | 11850627273 | 4570 | 4575 | 4575 | 4565 | 2744 |
| 413 | 20250321 | 135300 | 11838086613 | 4575 | 4570 | 4575 | 4570 | 798 |
| 414 | 20250321 | 135200 | 11834437363 | 4570 | 4570 | 4575 | 4570 | 1713 |
| 415 | 20250321 | 135100 | 11826607073 | 4570 | 4575 | 4580 | 4570 | 1289 |
| 416 | 20250321 | 135000 | 11820708943 | 4570 | 4575 | 4575 | 4570 | 2325 |
| 417 | 20250321 | 134900 | 11810072958 | 4575 | 4570 | 4582 | 4567 | 12687 |
| 418 | 20250321 | 134800 | 11752029072 | 4570 | 4565 | 4570 | 4565 | 1957 |
| 419 | 20250321 | 134700 | 11743088052 | 4560 | 4570 | 4575 | 4560 | 11632 |
| 420 | 20250321 | 134600 | 11689948912 | 4570 | 4570 | 4575 | 4565 | 3744 |
| 421 | 20250321 | 134500 | 11672842287 | 4570 | 4570 | 4570 | 4565 | 4695 |
| 422 | 20250321 | 134400 | 11651387067 | 4575 | 4575 | 4580 | 4565 | 5674 |
| 423 | 20250321 | 134300 | 11625454055 | 4575 | 4570 | 4580 | 4570 | 3707 |
| 424 | 20250321 | 134200 | 11608509885 | 4575 | 4575 | 4580 | 4575 | 5576 |
| 425 | 20250321 | 134100 | 11582997560 | 4575 | 4575 | 4580 | 4575 | 2645 |
| 426 | 20250321 | 134000 | 11570895775 | 4580 | 4585 | 4585 | 4580 | 3104 |
| 427 | 20250321 | 133900 | 11556670295 | 4590 | 4585 | 4590 | 4585 | 1700 |
| 428 | 20250321 | 133800 | 11548867865 | 4590 | 4590 | 4595 | 4590 | 1747 |
| 429 | 20250321 | 133700 | 11540849005 | 4590 | 4590 | 4595 | 4590 | 480 |
| 430 | 20250321 | 133600 | 11538644315 | 4590 | 4590 | 4595 | 4590 | 1258 |
| 431 | 20250321 | 133500 | 11532866240 | 4590 | 4590 | 4595 | 4585 | 1019 |
| 432 | 20250321 | 133400 | 11528187740 | 4590 | 4590 | 4590 | 4585 | 1217 |
| 433 | 20250321 | 133300 | 11522602100 | 4590 | 4590 | 4590 | 4585 | 2415 |
| 434 | 20250321 | 133200 | 11511521735 | 4590 | 4590 | 4590 | 4585 | 1299 |
| 435 | 20250321 | 133100 | 11505562820 | 4585 | 4585 | 4590 | 4585 | 1554 |
| 436 | 20250321 | 133000 | 11498434905 | 4585 | 4575 | 4590 | 4575 | 2366 |
| 437 | 20250321 | 132900 | 11487586778 | 4585 | 4580 | 4585 | 4570 | 5494 |
| 438 | 20250321 | 132800 | 11462436948 | 4580 | 4585 | 4585 | 4570 | 3645 |
| 439 | 20250321 | 132700 | 11445762753 | 4585 | 4590 | 4590 | 4570 | 9482 |
| 440 | 20250321 | 132600 | 11402349558 | 4585 | 4600 | 4600 | 4570 | 17605 |
| 441 | 20250321 | 132500 | 11321721573 | 4600 | 4600 | 4605 | 4595 | 2247 |
| 442 | 20250321 | 132400 | 11311385648 | 4600 | 4610 | 4610 | 4600 | 2463 |
| 443 | 20250321 | 132300 | 11300049218 | 4610 | 4605 | 4610 | 4605 | 451 |
| 444 | 20250321 | 132200 | 11297970673 | 4605 | 4605 | 4610 | 4600 | 1936 |
| 445 | 20250321 | 132100 | 11289048828 | 4605 | 4600 | 4610 | 4600 | 350 |
| 446 | 20250321 | 132000 | 11287437053 | 4605 | 4610 | 4610 | 4600 | 1792 |
| 447 | 20250321 | 131900 | 11279190753 | 4600 | 4615 | 4615 | 4595 | 8407 |
| 448 | 20250321 | 131800 | 11240503978 | 4610 | 4615 | 4615 | 4610 | 3154 |
| 449 | 20250321 | 131700 | 11225961038 | 4610 | 4615 | 4615 | 4610 | 1198 |
| 450 | 20250321 | 131600 | 11220437668 | 4610 | 4605 | 4615 | 4605 | 2861 |
| 451 | 20250321 | 131500 | 11207248763 | 4605 | 4605 | 4610 | 4605 | 2158 |
| 452 | 20250321 | 131400 | 11197309358 | 4605 | 4610 | 4615 | 4605 | 4062 |
| 453 | 20250321 | 131300 | 11178583328 | 4610 | 4610 | 4615 | 4610 | 1341 |
| 454 | 20250321 | 131200 | 11172397263 | 4610 | 4610 | 4615 | 4610 | 1222 |
| 455 | 20250321 | 131100 | 11166761668 | 4615 | 4615 | 4615 | 4610 | 602 |
| 456 | 20250321 | 131000 | 11163983813 | 4620 | 4615 | 4620 | 4605 | 4004 |
| 457 | 20250321 | 130900 | 11145527243 | 4620 | 4615 | 4620 | 4610 | 896 |
| 458 | 20250321 | 130800 | 11141392818 | 4615 | 4615 | 4615 | 4610 | 3558 |
| 459 | 20250321 | 130700 | 11124987963 | 4610 | 4610 | 4615 | 4605 | 599 |
| 460 | 20250321 | 130600 | 11122227848 | 4605 | 4600 | 4620 | 4600 | 3050 |
| 461 | 20250321 | 130500 | 11108173573 | 4600 | 4615 | 4615 | 4600 | 3947 |
| 462 | 20250321 | 130400 | 11089996208 | 4615 | 4615 | 4615 | 4610 | 890 |
| 463 | 20250321 | 130300 | 11085890423 | 4610 | 4610 | 4620 | 4610 | 1748 |
| 464 | 20250321 | 130200 | 11077827428 | 4610 | 4610 | 4615 | 4605 | 612 |
| 465 | 20250321 | 130100 | 11075004128 | 4610 | 4605 | 4610 | 4605 | 3311 |
| 466 | 20250321 | 130000 | 11059751713 | 4610 | 4605 | 4610 | 4605 | 1475 |
| 467 | 20250321 | 125900 | 11052954748 | 4610 | 4625 | 4630 | 4605 | 10808 |
| 468 | 20250321 | 125800 | 11003012948 | 4630 | 4625 | 4630 | 4620 | 1627 |
| 469 | 20250321 | 125700 | 10995484093 | 4625 | 4620 | 4625 | 4610 | 1650 |
| 470 | 20250321 | 125600 | 10987860583 | 4620 | 4605 | 4625 | 4605 | 6358 |
| 471 | 20250321 | 125500 | 10958486978 | 4610 | 4605 | 4610 | 4605 | 2531 |
| 472 | 20250321 | 125400 | 10946826573 | 4605 | 4605 | 4610 | 4605 | 840 |
| 473 | 20250321 | 125300 | 10942956413 | 4605 | 4615 | 4620 | 4605 | 2236 |
| 474 | 20250321 | 125200 | 10932644558 | 4615 | 4615 | 4620 | 4610 | 1156 |
| 475 | 20250321 | 125100 | 10927305523 | 4615 | 4620 | 4620 | 4615 | 647 |
| 476 | 20250321 | 125000 | 10924317453 | 4605 | 4620 | 4625 | 4605 | 8596 |
| 477 | 20250321 | 124900 | 10884694738 | 4625 | 4630 | 4630 | 4615 | 1499 |
| 478 | 20250321 | 124800 | 10877771228 | 4630 | 4635 | 4635 | 4615 | 4334 |
| 479 | 20250321 | 124700 | 10857721603 | 4635 | 4630 | 4635 | 4630 | 841 |
| 480 | 20250321 | 124600 | 10853826198 | 4630 | 4635 | 4635 | 4630 | 1949 |
| 481 | 20250321 | 124500 | 10844794358 | 4635 | 4630 | 4635 | 4625 | 3523 |
| 482 | 20250321 | 124400 | 10828478461 | 4635 | 4630 | 4635 | 4630 | 4316 |
| 483 | 20250321 | 124300 | 10808482681 | 4630 | 4630 | 4635 | 4630 | 1119 |
| 484 | 20250321 | 124200 | 10803299156 | 4635 | 4635 | 4635 | 4630 | 1911 |
| 485 | 20250321 | 124100 | 10794447881 | 4630 | 4630 | 4635 | 4625 | 1623 |
| 486 | 20250321 | 124000 | 10786933181 | 4630 | 4610 | 4635 | 4610 | 15953 |
| 487 | 20250321 | 123900 | 10713198906 | 4600 | 4610 | 4615 | 4590 | 2334 |
| 488 | 20250321 | 123800 | 10702463656 | 4610 | 4610 | 4615 | 4595 | 5675 |
| 489 | 20250321 | 123700 | 10676343991 | 4610 | 4610 | 4615 | 4595 | 18872 |
| 490 | 20250321 | 123600 | 10589520031 | 4610 | 4620 | 4620 | 4600 | 5744 |
| 491 | 20250321 | 123500 | 10563054531 | 4615 | 4620 | 4630 | 4615 | 2211 |
| 492 | 20250321 | 123400 | 10552835736 | 4620 | 4620 | 4630 | 4615 | 2920 |
| 493 | 20250321 | 123300 | 10539345971 | 4620 | 4625 | 4630 | 4620 | 3510 |
| 494 | 20250321 | 123200 | 10523119306 | 4625 | 4625 | 4630 | 4620 | 1494 |
| 495 | 20250321 | 123100 | 10516207251 | 4620 | 4630 | 4630 | 4620 | 17071 |
| 496 | 20250321 | 123000 | 10437288916 | 4635 | 4630 | 4635 | 4625 | 3190 |
| 497 | 20250321 | 122900 | 10422517536 | 4625 | 4620 | 4630 | 4620 | 6991 |
| 498 | 20250321 | 122800 | 10390168499 | 4620 | 4615 | 4620 | 4610 | 4235 |
| 499 | 20250321 | 122700 | 10370609304 | 4620 | 4615 | 4620 | 4610 | 1577 |
| 500 | 20250321 | 122600 | 10363331379 | 4615 | 4610 | 4615 | 4610 | 633 |
| 501 | 20250321 | 122500 | 10360411429 | 4610 | 4615 | 4620 | 4610 | 2403 |
| 502 | 20250321 | 122400 | 10349318174 | 4615 | 4605 | 4620 | 4605 | 704 |
| 503 | 20250321 | 122300 | 10346067389 | 4605 | 4625 | 4625 | 4605 | 5780 |
| 504 | 20250321 | 122200 | 10319419599 | 4625 | 4625 | 4630 | 4620 | 2540 |
| 505 | 20250321 | 122100 | 10307677039 | 4625 | 4620 | 4625 | 4615 | 4071 |
| 506 | 20250321 | 122000 | 10288867004 | 4625 | 4610 | 4625 | 4610 | 8464 |
| 507 | 20250321 | 121900 | 10249821279 | 4610 | 4610 | 4610 | 4600 | 1271 |
| 508 | 20250321 | 121800 | 10243967274 | 4610 | 4605 | 4615 | 4600 | 3421 |
| 509 | 20250321 | 121700 | 10228210639 | 4600 | 4615 | 4615 | 4600 | 14741 |
| 510 | 20250321 | 121600 | 10160356644 | 4615 | 4620 | 4625 | 4605 | 4894 |
| 511 | 20250321 | 121500 | 10137782219 | 4620 | 4630 | 4630 | 4620 | 2502 |
| 512 | 20250321 | 121400 | 10126206477 | 4630 | 4640 | 4640 | 4630 | 1515 |
| 513 | 20250321 | 121300 | 10119183770 | 4645 | 4635 | 4650 | 4635 | 14305 |
| 514 | 20250321 | 121200 | 10052777905 | 4635 | 4645 | 4650 | 4600 | 18318 |
| 515 | 20250321 | 121100 | 9968058325 | 4645 | 4640 | 4650 | 4640 | 9381 |
| 516 | 20250321 | 121000 | 9924484410 | 4640 | 4655 | 4660 | 4640 | 6037 |
| 517 | 20250321 | 120900 | 9896429100 | 4655 | 4660 | 4660 | 4650 | 7778 |
| 518 | 20250321 | 120800 | 9860219280 | 4660 | 4650 | 4660 | 4650 | 6992 |
| 519 | 20250321 | 120700 | 9827661709 | 4655 | 4660 | 4660 | 4645 | 20309 |
| 520 | 20250321 | 120600 | 9733195279 | 4660 | 4660 | 4660 | 4650 | 6860 |
| 521 | 20250321 | 120500 | 9701233119 | 4660 | 4650 | 4665 | 4650 | 8434 |
| 522 | 20250321 | 120400 | 9661922819 | 4660 | 4645 | 4665 | 4640 | 48022 |
| 523 | 20250321 | 120300 | 9438328697 | 4645 | 4625 | 4645 | 4625 | 54633 |
| 524 | 20250321 | 120200 | 9185009097 | 4625 | 4630 | 4630 | 4625 | 4793 |
| 525 | 20250321 | 120100 | 9162827487 | 4635 | 4625 | 4635 | 4625 | 7637 |
| 526 | 20250321 | 120000 | 9127464947 | 4625 | 4635 | 4635 | 4620 | 23472 |
| 527 | 20250321 | 115900 | 9018769567 | 4630 | 4630 | 4635 | 4625 | 19547 |
| 528 | 20250321 | 115800 | 8928250537 | 4630 | 4625 | 4630 | 4620 | 6688 |
| 529 | 20250321 | 115700 | 8897317947 | 4620 | 4625 | 4625 | 4615 | 11433 |
| 530 | 20250321 | 115600 | 8844485202 | 4620 | 4625 | 4625 | 4620 | 8846 |
| 531 | 20250321 | 115500 | 8803576437 | 4625 | 4600 | 4625 | 4595 | 52662 |
| 532 | 20250321 | 115400 | 8560838732 | 4600 | 4600 | 4600 | 4595 | 3304 |
| 533 | 20250321 | 115300 | 8545644927 | 4600 | 4595 | 4600 | 4595 | 3640 |
| 534 | 20250321 | 115200 | 8528907832 | 4600 | 4595 | 4600 | 4595 | 2253 |
| 535 | 20250321 | 115100 | 8518546970 | 4595 | 4595 | 4600 | 4590 | 7789 |
| 536 | 20250321 | 115000 | 8482755350 | 4595 | 4590 | 4595 | 4590 | 5186 |
| 537 | 20250321 | 114900 | 8458927845 | 4595 | 4595 | 4600 | 4585 | 10504 |
| 538 | 20250321 | 114800 | 8410674835 | 4595 | 4595 | 4600 | 4590 | 2664 |
| 539 | 20250321 | 114700 | 8398441055 | 4595 | 4595 | 4600 | 4595 | 16282 |
| 540 | 20250321 | 114600 | 8323612915 | 4595 | 4585 | 4595 | 4585 | 36021 |
| 541 | 20250321 | 114500 | 8158258815 | 4585 | 4585 | 4585 | 4580 | 7243 |
| 542 | 20250321 | 114400 | 8125057300 | 4585 | 4580 | 4585 | 4575 | 6399 |
| 543 | 20250321 | 114300 | 8095743705 | 4580 | 4580 | 4580 | 4575 | 15623 |
| 544 | 20250321 | 114200 | 8024197905 | 4580 | 4580 | 4585 | 4580 | 4734 |
| 545 | 20250321 | 114100 | 8002507160 | 4585 | 4580 | 4585 | 4580 | 3255 |
| 546 | 20250321 | 114000 | 7987588820 | 4585 | 4585 | 4585 | 4580 | 8101 |
| 547 | 20250321 | 113900 | 7950469060 | 4580 | 4575 | 4585 | 4575 | 34855 |
| 548 | 20250321 | 113800 | 7790888220 | 4575 | 4565 | 4575 | 4560 | 9806 |
| 549 | 20250321 | 113700 | 7746082470 | 4565 | 4565 | 4565 | 4550 | 5611 |
| 550 | 20250321 | 113600 | 7720492835 | 4565 | 4570 | 4570 | 4565 | 1228 |
| 551 | 20250321 | 113500 | 7714881770 | 4570 | 4565 | 4570 | 4565 | 2504 |
| 552 | 20250321 | 113400 | 7703448695 | 4570 | 4570 | 4570 | 4565 | 3277 |
| 553 | 20250321 | 113300 | 7688483485 | 4570 | 4565 | 4575 | 4560 | 15551 |
| 554 | 20250321 | 113200 | 7617435310 | 4565 | 4570 | 4570 | 4565 | 2237 |
| 555 | 20250321 | 113100 | 7607212765 | 4565 | 4570 | 4570 | 4565 | 1148 |
| 556 | 20250321 | 113000 | 7601966885 | 4570 | 4570 | 4575 | 4565 | 10862 |
| 557 | 20250321 | 112900 | 7552329125 | 4570 | 4555 | 4570 | 4555 | 9612 |
| 558 | 20250321 | 112800 | 7508445040 | 4555 | 4555 | 4560 | 4550 | 3169 |
| 559 | 20250321 | 112700 | 7493997305 | 4555 | 4550 | 4560 | 4545 | 5705 |
| 560 | 20250321 | 112600 | 7468029325 | 4550 | 4545 | 4550 | 4540 | 1401 |
| 561 | 20250321 | 112500 | 7461657100 | 4545 | 4545 | 4550 | 4540 | 2985 |
| 562 | 20250321 | 112400 | 7448087525 | 4545 | 4540 | 4545 | 4540 | 1644 |
| 563 | 20250321 | 112300 | 7440615910 | 4545 | 4535 | 4545 | 4535 | 2614 |
| 564 | 20250321 | 112200 | 7428747085 | 4535 | 4535 | 4545 | 4535 | 2761 |
| 565 | 20250321 | 112100 | 7416211850 | 4535 | 4535 | 4540 | 4530 | 1357 |
| 566 | 20250321 | 112000 | 7410054880 | 4535 | 4525 | 4535 | 4525 | 713 |
| 567 | 20250321 | 111900 | 7406823490 | 4535 | 4530 | 4535 | 4520 | 2462 |
| 568 | 20250321 | 111800 | 7395679675 | 4525 | 4530 | 4530 | 4525 | 679 |
| 569 | 20250321 | 111700 | 7392604070 | 4535 | 4530 | 4535 | 4525 | 3697 |
| 570 | 20250321 | 111600 | 7375865115 | 4525 | 4535 | 4535 | 4525 | 1380 |
| 571 | 20250321 | 111500 | 7369612315 | 4535 | 4530 | 4535 | 4530 | 547 |
| 572 | 20250321 | 111400 | 7367132220 | 4525 | 4530 | 4530 | 4525 | 1130 |
| 573 | 20250321 | 111300 | 7362013430 | 4530 | 4530 | 4530 | 4525 | 2594 |
| 574 | 20250321 | 111200 | 7350268970 | 4530 | 4530 | 4530 | 4525 | 1621 |
| 575 | 20250321 | 111100 | 7342929195 | 4530 | 4525 | 4530 | 4525 | 827 |
| 576 | 20250321 | 111000 | 7339183575 | 4520 | 4525 | 4530 | 4520 | 1781 |
| 577 | 20250321 | 110900 | 7331122220 | 4520 | 4525 | 4525 | 4520 | 1821 |
| 578 | 20250321 | 110800 | 7322882310 | 4525 | 4525 | 4530 | 4525 | 1136 |
| 579 | 20250321 | 110700 | 7317738565 | 4530 | 4520 | 4530 | 4515 | 1084 |
| 580 | 20250321 | 110600 | 7312834130 | 4515 | 4520 | 4520 | 4515 | 1668 |
| 581 | 20250321 | 110500 | 7305299695 | 4520 | 4535 | 4540 | 4520 | 3528 |
| 582 | 20250321 | 110400 | 7289330930 | 4535 | 4530 | 4535 | 4525 | 963 |
| 583 | 20250321 | 110300 | 7284966870 | 4525 | 4510 | 4530 | 4510 | 3719 |
| 584 | 20250321 | 110200 | 7268159075 | 4510 | 4505 | 4510 | 4500 | 1465 |
| 585 | 20250321 | 110100 | 7261556510 | 4505 | 4495 | 4505 | 4490 | 2517 |
| 586 | 20250321 | 110000 | 7250228595 | 4500 | 4500 | 4500 | 4490 | 4314 |
| 587 | 20250321 | 105900 | 7230825480 | 4500 | 4500 | 4500 | 4495 | 410 |
| 588 | 20250321 | 105800 | 7228980515 | 4500 | 4495 | 4500 | 4475 | 9917 |
| 589 | 20250321 | 105700 | 7184525215 | 4500 | 4495 | 4500 | 4495 | 864 |
| 590 | 20250321 | 105600 | 7180637395 | 4500 | 4500 | 4500 | 4480 | 4646 |
| 591 | 20250321 | 105500 | 7159776485 | 4500 | 4495 | 4510 | 4495 | 1776 |
| 592 | 20250321 | 105400 | 7151786130 | 4500 | 4510 | 4515 | 4500 | 2689 |
| 593 | 20250321 | 105300 | 7139673010 | 4505 | 4520 | 4520 | 4505 | 1489 |
| 594 | 20250321 | 105200 | 7132960230 | 4505 | 4525 | 4525 | 4505 | 18509 |
| 595 | 20250321 | 105100 | 7049337675 | 4525 | 4535 | 4540 | 4520 | 2258 |
| 596 | 20250321 | 105000 | 7039114035 | 4530 | 4515 | 4535 | 4510 | 5151 |
| 597 | 20250321 | 104900 | 7015830635 | 4515 | 4530 | 4530 | 4515 | 8144 |
| 598 | 20250321 | 104800 | 6979032800 | 4525 | 4540 | 4545 | 4525 | 3566 |
| 599 | 20250321 | 104700 | 6962861855 | 4540 | 4540 | 4545 | 4535 | 2398 |
| 600 | 20250321 | 104600 | 6951974840 | 4545 | 4535 | 4545 | 4535 | 1720 |
| 601 | 20250321 | 104500 | 6944164950 | 4535 | 4540 | 4545 | 4535 | 851 |
| 602 | 20250321 | 104400 | 6940301905 | 4545 | 4545 | 4545 | 4535 | 1064 |
| 603 | 20250321 | 104300 | 6935467365 | 4545 | 4545 | 4545 | 4535 | 2865 |
| 604 | 20250321 | 104200 | 6922448365 | 4545 | 4535 | 4550 | 4535 | 3204 |
| 605 | 20250321 | 104100 | 6907906115 | 4530 | 4530 | 4535 | 4525 | 2311 |
| 606 | 20250321 | 104000 | 6897430110 | 4540 | 4540 | 4555 | 4525 | 15022 |
| 607 | 20250321 | 103900 | 6829188285 | 4555 | 4555 | 4560 | 4530 | 6537 |
| 608 | 20250321 | 103800 | 6799484600 | 4550 | 4575 | 4575 | 4545 | 14011 |
| 609 | 20250321 | 103700 | 6735567975 | 4575 | 4565 | 4575 | 4560 | 25622 |
| 610 | 20250321 | 103600 | 6618499740 | 4560 | 4555 | 4560 | 4550 | 16467 |
| 611 | 20250321 | 103500 | 6543479215 | 4555 | 4525 | 4555 | 4525 | 12436 |
| 612 | 20250321 | 103400 | 6486911490 | 4525 | 4535 | 4540 | 4520 | 7708 |
| 613 | 20250321 | 103300 | 6451993235 | 4535 | 4530 | 4535 | 4520 | 11868 |
| 614 | 20250321 | 103200 | 6398274810 | 4535 | 4530 | 4540 | 4530 | 4565 |
| 615 | 20250321 | 103100 | 6377555480 | 4530 | 4535 | 4545 | 4530 | 5157 |
| 616 | 20250321 | 103000 | 6354152690 | 4535 | 4540 | 4545 | 4530 | 8553 |
| 617 | 20250321 | 102900 | 6315346790 | 4540 | 4545 | 4550 | 4540 | 5526 |
| 618 | 20250321 | 102800 | 6290233235 | 4550 | 4545 | 4550 | 4545 | 5642 |
| 619 | 20250321 | 102700 | 6264562995 | 4550 | 4550 | 4555 | 4545 | 5924 |
| 620 | 20250321 | 102600 | 6237608240 | 4545 | 4545 | 4555 | 4545 | 7965 |
| 621 | 20250321 | 102500 | 6201374250 | 4545 | 4545 | 4550 | 4540 | 4975 |
| 622 | 20250321 | 102400 | 6178757105 | 4545 | 4545 | 4555 | 4545 | 8189 |
| 623 | 20250321 | 102300 | 6141501203 | 4545 | 4550 | 4550 | 4540 | 8042 |
| 624 | 20250321 | 102200 | 6104940533 | 4550 | 4560 | 4565 | 4540 | 17485 |
| 625 | 20250321 | 102100 | 6025321063 | 4565 | 4565 | 4570 | 4562 | 7071 |
| 626 | 20250321 | 102000 | 5993019179 | 4565 | 4545 | 4565 | 4540 | 35982 |
| 627 | 20250321 | 101900 | 5829338734 | 4535 | 4575 | 4575 | 4535 | 27275 |
| 628 | 20250321 | 101800 | 5704995673 | 4575 | 4540 | 4575 | 4537 | 89458 |
| 629 | 20250321 | 101700 | 5297535440 | 4540 | 4535 | 4540 | 4520 | 11836 |
| 630 | 20250321 | 101600 | 5243919020 | 4535 | 4540 | 4545 | 4530 | 9647 |
| 631 | 20250321 | 101500 | 5200130700 | 4540 | 4540 | 4545 | 4535 | 16119 |
| 632 | 20250321 | 101400 | 5126934970 | 4540 | 4530 | 4540 | 4530 | 23079 |
| 633 | 20250321 | 101300 | 5022263945 | 4530 | 4530 | 4530 | 4520 | 10737 |
| 634 | 20250321 | 101200 | 4973651890 | 4525 | 4525 | 4530 | 4525 | 8071 |
| 635 | 20250321 | 101100 | 4937122940 | 4525 | 4515 | 4525 | 4515 | 6122 |
| 636 | 20250321 | 101000 | 4909451540 | 4520 | 4515 | 4520 | 4505 | 8846 |
| 637 | 20250321 | 100900 | 4869510660 | 4520 | 4520 | 4525 | 4520 | 8398 |
| 638 | 20250321 | 100800 | 4831538580 | 4520 | 4520 | 4525 | 4515 | 19211 |
| 639 | 20250321 | 100700 | 4744739865 | 4520 | 4500 | 4520 | 4500 | 6224 |
| 640 | 20250321 | 100600 | 4716655125 | 4500 | 4510 | 4515 | 4500 | 10458 |
| 641 | 20250321 | 100500 | 4669506390 | 4510 | 4515 | 4520 | 4510 | 9294 |
| 642 | 20250321 | 100400 | 4627550185 | 4520 | 4515 | 4525 | 4515 | 8055 |
| 643 | 20250321 | 100300 | 4591151865 | 4520 | 4520 | 4525 | 4515 | 11590 |
| 644 | 20250321 | 100200 | 4538773945 | 4515 | 4525 | 4525 | 4515 | 6881 |
| 645 | 20250321 | 100100 | 4507668810 | 4515 | 4525 | 4525 | 4515 | 7338 |
| 646 | 20250321 | 100000 | 4474494805 | 4525 | 4510 | 4525 | 4505 | 18033 |
| 647 | 20250321 | 095900 | 4393059670 | 4510 | 4520 | 4520 | 4500 | 8623 |
| 648 | 20250321 | 095800 | 4354147700 | 4520 | 4505 | 4520 | 4485 | 13930 |
| 649 | 20250321 | 095700 | 4291443875 | 4500 | 4500 | 4510 | 4500 | 11421 |
| 650 | 20250321 | 095600 | 4240008485 | 4495 | 4500 | 4500 | 4480 | 13890 |
| 651 | 20250321 | 095500 | 4177583150 | 4495 | 4485 | 4495 | 4475 | 14825 |
| 652 | 20250321 | 095400 | 4111082535 | 4490 | 4500 | 4500 | 4470 | 3801 |
| 653 | 20250321 | 095300 | 4094029285 | 4500 | 4505 | 4505 | 4485 | 10595 |
| 654 | 20250321 | 095200 | 4046357915 | 4510 | 4515 | 4520 | 4500 | 18395 |
| 655 | 20250321 | 095100 | 3963414120 | 4515 | 4520 | 4520 | 4505 | 8765 |
| 656 | 20250321 | 095000 | 3923828190 | 4520 | 4470 | 4520 | 4470 | 44747 |
| 657 | 20250321 | 094900 | 3722616750 | 4470 | 4475 | 4490 | 4465 | 7506 |
| 658 | 20250321 | 094800 | 3688991990 | 4475 | 4495 | 4495 | 4475 | 12179 |
| 659 | 20250321 | 094700 | 3634367885 | 4490 | 4475 | 4490 | 4465 | 26295 |
| 660 | 20250321 | 094600 | 3516460310 | 4465 | 4460 | 4480 | 4460 | 6378 |
| 661 | 20250321 | 094500 | 3487949325 | 4460 | 4465 | 4480 | 4460 | 14941 |
| 662 | 20250321 | 094400 | 3421125090 | 4465 | 4455 | 4480 | 4455 | 12115 |
| 663 | 20250321 | 094300 | 3366991465 | 4465 | 4455 | 4470 | 4445 | 21722 |
| 664 | 20250321 | 094200 | 3270234325 | 4470 | 4460 | 4475 | 4450 | 45618 |
| 665 | 20250321 | 094100 | 3066931150 | 4460 | 4425 | 4470 | 4420 | 10397 |
| 666 | 20250321 | 094000 | 3020692145 | 4425 | 4435 | 4435 | 4425 | 3873 |
| 667 | 20250321 | 093900 | 3003541020 | 4435 | 4450 | 4460 | 4425 | 11735 |
| 668 | 20250321 | 093800 | 2951354725 | 4465 | 4385 | 4465 | 4380 | 22880 |
| 669 | 20250321 | 093700 | 2849945955 | 4385 | 4385 | 4400 | 4360 | 16734 |
| 670 | 20250321 | 093600 | 2776613105 | 4405 | 4355 | 4415 | 4355 | 7744 |
| 671 | 20250321 | 093500 | 2742582150 | 4355 | 4345 | 4365 | 4345 | 2017 |
| 672 | 20250321 | 093400 | 2733799680 | 4345 | 4350 | 4355 | 4335 | 5918 |
| 673 | 20250321 | 093300 | 2708105615 | 4350 | 4355 | 4355 | 4345 | 1394 |
| 674 | 20250321 | 093200 | 2702040715 | 4355 | 4360 | 4365 | 4350 | 2231 |
| 675 | 20250321 | 093100 | 2692317153 | 4355 | 4360 | 4370 | 4345 | 6286 |
| 676 | 20250321 | 093000 | 2664940703 | 4365 | 4365 | 4430 | 4355 | 10719 |
| 677 | 20250321 | 092900 | 2617976078 | 4365 | 4340 | 4365 | 4340 | 5419 |
| 678 | 20250321 | 092800 | 2594377823 | 4355 | 4340 | 4365 | 4325 | 2147 |
| 679 | 20250321 | 092700 | 2585043798 | 4340 | 4310 | 4340 | 4310 | 5730 |
| 680 | 20250321 | 092600 | 2560259048 | 4310 | 4330 | 4330 | 4305 | 4140 |
| 681 | 20250321 | 092500 | 2542387873 | 4330 | 4310 | 4330 | 4290 | 13033 |
| 682 | 20250321 | 092400 | 2486305373 | 4320 | 4330 | 4345 | 4310 | 6794 |
| 683 | 20250321 | 092300 | 2456973663 | 4335 | 4325 | 4345 | 4320 | 2938 |
| 684 | 20250321 | 092200 | 2444254588 | 4335 | 4345 | 4345 | 4320 | 5381 |
| 685 | 20250321 | 092100 | 2420954413 | 4345 | 4330 | 4350 | 4330 | 4267 |
| 686 | 20250321 | 092000 | 2402413068 | 4330 | 4345 | 4355 | 4330 | 7343 |
| 687 | 20250321 | 091900 | 2370541088 | 4345 | 4330 | 4350 | 4330 | 4687 |
| 688 | 20250321 | 091800 | 2350219158 | 4330 | 4350 | 4360 | 4330 | 9113 |
| 689 | 20250321 | 091700 | 2310673853 | 4350 | 4355 | 4355 | 4345 | 6452 |
| 690 | 20250321 | 091600 | 2282614793 | 4355 | 4365 | 4375 | 4355 | 8714 |
| 691 | 20250321 | 091500 | 2244605368 | 4370 | 4375 | 4395 | 4370 | 11382 |
| 692 | 20250321 | 091400 | 2194803016 | 4380 | 4400 | 4415 | 4380 | 6558 |
| 693 | 20250321 | 091300 | 2165985221 | 4400 | 4395 | 4430 | 4380 | 18169 |
| 694 | 20250321 | 091200 | 2085792946 | 4385 | 4380 | 4400 | 4350 | 39045 |
| 695 | 20250321 | 091100 | 1915359975 | 4380 | 4375 | 4400 | 4365 | 17064 |
| 696 | 20250321 | 091000 | 1840617065 | 4380 | 4375 | 4390 | 4370 | 6814 |
| 697 | 20250321 | 090900 | 1810773385 | 4375 | 4375 | 4395 | 4370 | 8361 |
| 698 | 20250321 | 090800 | 1774127465 | 4375 | 4410 | 4410 | 4370 | 18176 |
| 699 | 20250321 | 090700 | 1694367735 | 4410 | 4400 | 4415 | 4390 | 14118 |
| 700 | 20250321 | 090600 | 1632298955 | 4415 | 4400 | 4420 | 4395 | 5715 |
| 701 | 20250321 | 090500 | 1607104115 | 4405 | 4390 | 4425 | 4380 | 9085 |
| 702 | 20250321 | 090400 | 1567155865 | 4390 | 4430 | 4435 | 4385 | 21352 |
| 703 | 20250321 | 090300 | 1472930945 | 4435 | 4480 | 4490 | 4430 | 41438 |
| 704 | 20250321 | 090200 | 1288636130 | 4480 | 4440 | 4490 | 4410 | 36478 |
| 705 | 20250321 | 090100 | 1126748675 | 4445 | 4480 | 4495 | 4405 | 54726 |
| 706 | 20250321 | 090000 | 883609050 | 4455 | 4505 | 4550 | 4455 | 195910 |