34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 201200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 104163 |
| 3 | 20230818 | 201100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20230818 | 201000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20230818 | 200900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20230818 | 200800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20230818 | 200700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20230818 | 200600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20230818 | 200500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20230818 | 200400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20230818 | 200300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20230818 | 200200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20230818 | 200100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20230818 | 200000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20230818 | 195900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20230818 | 195800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20230818 | 195700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20230818 | 195600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20230818 | 195500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20230818 | 195400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20230818 | 195300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20230818 | 195200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20230818 | 195100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20230818 | 195000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20230818 | 194900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20230818 | 194800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20230818 | 194700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20230818 | 194600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20230818 | 194500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20230818 | 194400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20230818 | 194300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20230818 | 194200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 104163 |
| 33 | 20230818 | 194100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20230818 | 194000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20230818 | 193900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20230818 | 193800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20230818 | 193700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20230818 | 193600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20230818 | 193500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20230818 | 193400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20230818 | 193300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20230818 | 193200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20230818 | 193100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20230818 | 193000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20230818 | 192900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20230818 | 192800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20230818 | 192700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20230818 | 192600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20230818 | 192500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20230818 | 192400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20230818 | 192300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20230818 | 192200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20230818 | 192100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20230818 | 192000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20230818 | 191900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20230818 | 191800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20230818 | 191700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20230818 | 191600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20230818 | 191500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20230818 | 191400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20230818 | 191300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20230818 | 191200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 104163 |
| 63 | 20230818 | 191100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20230818 | 191000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20230818 | 190900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20230818 | 190800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20230818 | 190700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20230818 | 190600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20230818 | 190500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20230818 | 190400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20230818 | 190300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20230818 | 190200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20230818 | 190100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20230818 | 190000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20230818 | 185900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20230818 | 185800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20230818 | 185700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20230818 | 185600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20230818 | 185500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20230818 | 185400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20230818 | 185300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20230818 | 185200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20230818 | 185100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20230818 | 185000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20230818 | 184900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20230818 | 184800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20230818 | 184700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20230818 | 184600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20230818 | 184500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20230818 | 184400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20230818 | 184300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20230818 | 184200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 104163 |
| 93 | 20230818 | 184100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20230818 | 184000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20230818 | 183900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20230818 | 183800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20230818 | 183700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20230818 | 183600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20230818 | 183500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20230818 | 183400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20230818 | 183300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20230818 | 183200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20230818 | 183100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20230818 | 183000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20230818 | 182900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20230818 | 182800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20230818 | 182700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20230818 | 182600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20230818 | 182500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20230818 | 182400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20230818 | 182300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20230818 | 182200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20230818 | 182100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20230818 | 182000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20230818 | 181900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20230818 | 181800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20230818 | 181700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20230818 | 181600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20230818 | 181500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20230818 | 181400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20230818 | 181300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20230818 | 181200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 104163 |
| 123 | 20230818 | 181100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20230818 | 181000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20230818 | 180900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20230818 | 180800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20230818 | 180700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20230818 | 180600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20230818 | 180500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20230818 | 180400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20230818 | 180300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20230818 | 180200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20230818 | 180100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20230818 | 180000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20230818 | 175900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20230818 | 175800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20230818 | 175700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20230818 | 175600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20230818 | 175500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20230818 | 175400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20230818 | 175300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20230818 | 175200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20230818 | 175100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20230818 | 175000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20230818 | 174900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20230818 | 174800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20230818 | 174700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20230818 | 174600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20230818 | 174500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20230818 | 174400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20230818 | 174300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20230818 | 174200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 104163 |
| 153 | 20230818 | 174100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20230818 | 174000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20230818 | 173900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20230818 | 173800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20230818 | 173700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20230818 | 173600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20230818 | 173500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20230818 | 173400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20230818 | 173300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20230818 | 173200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20230818 | 173100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20230818 | 173000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20230818 | 172900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20230818 | 172800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20230818 | 172700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20230818 | 172600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20230818 | 172500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20230818 | 172400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20230818 | 172300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20230818 | 172200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20230818 | 172100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20230818 | 172000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20230818 | 171900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20230818 | 171800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20230818 | 171700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20230818 | 171600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20230818 | 171500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20230818 | 171400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20230818 | 171300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20230818 | 171200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 104163 |
| 183 | 20230818 | 171100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20230818 | 171000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20230818 | 170900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20230818 | 170800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20230818 | 170700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20230818 | 170600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20230818 | 170500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20230818 | 170400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20230818 | 170300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20230818 | 170200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20230818 | 170100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20230818 | 170000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20230818 | 165900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20230818 | 165800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20230818 | 165700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20230818 | 165600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20230818 | 165500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20230818 | 165400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20230818 | 165300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20230818 | 165200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20230818 | 165100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20230818 | 165000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20230818 | 164900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20230818 | 164800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20230818 | 164700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20230818 | 164600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20230818 | 164500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20230818 | 164400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20230818 | 164300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20230818 | 164200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 104163 |
| 213 | 20230818 | 164100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20230818 | 164000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20230818 | 163900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20230818 | 163800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20230818 | 163700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20230818 | 163600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20230818 | 163500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20230818 | 163400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20230818 | 163300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20230818 | 163200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20230818 | 163100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20230818 | 163000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20230818 | 162900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20230818 | 162800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20230818 | 162700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20230818 | 162600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20230818 | 162500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20230818 | 162400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20230818 | 162300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20230818 | 162200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20230818 | 162100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20230818 | 162000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20230818 | 161900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20230818 | 161800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20230818 | 161700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20230818 | 161600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20230818 | 161500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20230818 | 161400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20230818 | 161300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20230818 | 161200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 104163 |
| 243 | 20230818 | 161100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20230818 | 161000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20230818 | 160900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20230818 | 160800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20230818 | 160700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20230818 | 160600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20230818 | 160500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20230818 | 160400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20230818 | 160300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20230818 | 160200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20230818 | 160100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20230818 | 160000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20230818 | 155900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20230818 | 155800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20230818 | 155700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20230818 | 155600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20230818 | 155500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20230818 | 155400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20230818 | 155300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20230818 | 155200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20230818 | 155100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20230818 | 155000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 265 | 20230818 | 154900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 266 | 20230818 | 154800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 267 | 20230818 | 154700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 268 | 20230818 | 154600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20230818 | 154500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 270 | 20230818 | 154400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 271 | 20230818 | 154300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 272 | 20230818 | 154200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 104163 |
| 273 | 20230818 | 154100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 274 | 20230818 | 154000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 275 | 20230818 | 153900 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 276 | 20230818 | 153800 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 277 | 20230818 | 153700 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 278 | 20230818 | 153600 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 279 | 20230818 | 153500 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 280 | 20230818 | 153400 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 281 | 20230818 | 153300 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 282 | 20230818 | 153200 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 283 | 20230818 | 153100 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 0 |
| 284 | 20230818 | 153000 | 23982779050 | 2595 | 2595 | 2595 | 2595 | 104163 |
| 285 | 20230818 | 152900 | 23712476065 | 2595 | 2595 | 2595 | 2595 | 0 |
| 286 | 20230818 | 152800 | 23712476065 | 2595 | 2595 | 2595 | 2595 | 0 |
| 287 | 20230818 | 152700 | 23712476065 | 2595 | 2595 | 2595 | 2595 | 0 |
| 288 | 20230818 | 152600 | 23712476065 | 2595 | 2595 | 2595 | 2595 | 0 |
| 289 | 20230818 | 152500 | 23712476065 | 2595 | 2595 | 2595 | 2595 | 0 |
| 290 | 20230818 | 152400 | 23712476065 | 2595 | 2595 | 2595 | 2595 | 0 |
| 291 | 20230818 | 152300 | 23712476065 | 2595 | 2595 | 2595 | 2595 | 0 |
| 292 | 20230818 | 152200 | 23712476065 | 2595 | 2595 | 2595 | 2595 | 0 |
| 293 | 20230818 | 152100 | 23712476065 | 2595 | 2595 | 2595 | 2595 | 0 |
| 294 | 20230818 | 152000 | 23712476065 | 2595 | 2595 | 2595 | 2595 | 0 |
| 295 | 20230818 | 151900 | 23712476065 | 2595 | 2595 | 2600 | 2590 | 59495 |
| 296 | 20230818 | 151800 | 23558136840 | 2595 | 2590 | 2595 | 2590 | 17377 |
| 297 | 20230818 | 151700 | 23513096030 | 2590 | 2595 | 2595 | 2590 | 3793 |
| 298 | 20230818 | 151600 | 23503256770 | 2590 | 2590 | 2595 | 2590 | 17391 |
| 299 | 20230818 | 151500 | 23458144160 | 2595 | 2590 | 2595 | 2590 | 11976 |
| 300 | 20230818 | 151400 | 23427111230 | 2590 | 2595 | 2595 | 2590 | 4366 |
| 301 | 20230818 | 151300 | 23415792710 | 2595 | 2595 | 2600 | 2590 | 25565 |
| 302 | 20230818 | 151200 | 23349500390 | 2590 | 2595 | 2595 | 2590 | 19855 |
| 303 | 20230818 | 151100 | 23297989945 | 2590 | 2595 | 2600 | 2590 | 30764 |
| 304 | 20230818 | 151000 | 23218179375 | 2595 | 2600 | 2600 | 2595 | 8094 |
| 305 | 20230818 | 150900 | 23197145130 | 2600 | 2600 | 2600 | 2595 | 22934 |
| 306 | 20230818 | 150800 | 23137521305 | 2600 | 2595 | 2600 | 2595 | 7979 |
| 307 | 20230818 | 150700 | 23116800725 | 2600 | 2595 | 2600 | 2590 | 21527 |
| 308 | 20230818 | 150600 | 23060957485 | 2595 | 2590 | 2595 | 2585 | 23312 |
| 309 | 20230818 | 150500 | 23000578475 | 2595 | 2590 | 2595 | 2590 | 9356 |
| 310 | 20230818 | 150400 | 22976345155 | 2590 | 2595 | 2595 | 2590 | 4753 |
| 311 | 20230818 | 150300 | 22964032200 | 2590 | 2595 | 2600 | 2590 | 10521 |
| 312 | 20230818 | 150200 | 22936746840 | 2595 | 2595 | 2595 | 2590 | 21561 |
| 313 | 20230818 | 150100 | 22880796845 | 2590 | 2590 | 2595 | 2590 | 3046 |
| 314 | 20230818 | 150000 | 22872896810 | 2590 | 2590 | 2590 | 2585 | 9029 |
| 315 | 20230818 | 145900 | 22849520330 | 2585 | 2590 | 2595 | 2585 | 14704 |
| 316 | 20230818 | 145800 | 22811472845 | 2590 | 2590 | 2595 | 2590 | 10943 |
| 317 | 20230818 | 145700 | 22783117450 | 2595 | 2595 | 2600 | 2590 | 12921 |
| 318 | 20230818 | 145600 | 22749611255 | 2600 | 2600 | 2600 | 2595 | 2173 |
| 319 | 20230818 | 145500 | 22743966955 | 2600 | 2595 | 2600 | 2595 | 9968 |
| 320 | 20230818 | 145400 | 22718073950 | 2595 | 2590 | 2595 | 2590 | 7492 |
| 321 | 20230818 | 145300 | 22698639795 | 2595 | 2590 | 2600 | 2590 | 11168 |
| 322 | 20230818 | 145200 | 22669661690 | 2590 | 2590 | 2595 | 2585 | 24514 |
| 323 | 20230818 | 145100 | 22606240120 | 2590 | 2590 | 2595 | 2590 | 6323 |
| 324 | 20230818 | 145000 | 22589855405 | 2590 | 2595 | 2595 | 2590 | 2138 |
| 325 | 20230818 | 144900 | 22584307400 | 2595 | 2590 | 2595 | 2585 | 9423 |
| 326 | 20230818 | 144800 | 22559882905 | 2590 | 2585 | 2590 | 2585 | 9642 |
| 327 | 20230818 | 144700 | 22534926485 | 2590 | 2590 | 2590 | 2585 | 2211 |
| 328 | 20230818 | 144600 | 22529202640 | 2585 | 2585 | 2585 | 2585 | 4981 |
| 329 | 20230818 | 144500 | 22516326755 | 2585 | 2585 | 2590 | 2580 | 32323 |
| 330 | 20230818 | 144400 | 22432783655 | 2590 | 2590 | 2590 | 2585 | 1868 |
| 331 | 20230818 | 144300 | 22427952680 | 2590 | 2585 | 2590 | 2585 | 4720 |
| 332 | 20230818 | 144200 | 22415749310 | 2585 | 2590 | 2590 | 2585 | 2574 |
| 333 | 20230818 | 144100 | 22409088875 | 2590 | 2590 | 2590 | 2585 | 712 |
| 334 | 20230818 | 144000 | 22407246795 | 2590 | 2590 | 2590 | 2585 | 6370 |
| 335 | 20230818 | 143900 | 22390778795 | 2590 | 2590 | 2590 | 2585 | 4547 |
| 336 | 20230818 | 143800 | 22379012480 | 2585 | 2590 | 2590 | 2580 | 19970 |
| 337 | 20230818 | 143700 | 22327390050 | 2585 | 2590 | 2590 | 2585 | 1978 |
| 338 | 20230818 | 143600 | 22322274835 | 2585 | 2580 | 2590 | 2580 | 4860 |
| 339 | 20230818 | 143500 | 22309701770 | 2585 | 2590 | 2590 | 2585 | 8822 |
| 340 | 20230818 | 143400 | 22286892790 | 2590 | 2590 | 2590 | 2590 | 3904 |
| 341 | 20230818 | 143300 | 22276781430 | 2590 | 2585 | 2590 | 2585 | 7573 |
| 342 | 20230818 | 143200 | 22257184050 | 2585 | 2590 | 2590 | 2585 | 7163 |
| 343 | 20230818 | 143100 | 22238632665 | 2585 | 2590 | 2590 | 2585 | 3917 |
| 344 | 20230818 | 143000 | 22228490455 | 2590 | 2585 | 2590 | 2585 | 30439 |
| 345 | 20230818 | 142900 | 22149702605 | 2585 | 2585 | 2590 | 2585 | 7537 |
| 346 | 20230818 | 142800 | 22130189105 | 2590 | 2585 | 2590 | 2585 | 4428 |
| 347 | 20230818 | 142700 | 22118723835 | 2585 | 2590 | 2590 | 2585 | 5262 |
| 348 | 20230818 | 142600 | 22105102970 | 2590 | 2590 | 2590 | 2585 | 4599 |
| 349 | 20230818 | 142500 | 22093193760 | 2590 | 2590 | 2590 | 2585 | 1761 |
| 350 | 20230818 | 142400 | 22088632790 | 2590 | 2585 | 2590 | 2585 | 5257 |
| 351 | 20230818 | 142300 | 22075034840 | 2585 | 2575 | 2585 | 2575 | 9981 |
| 352 | 20230818 | 142200 | 22049294080 | 2575 | 2585 | 2585 | 2575 | 7039 |
| 353 | 20230818 | 142100 | 22031149295 | 2580 | 2590 | 2590 | 2575 | 7915 |
| 354 | 20230818 | 142000 | 22010710665 | 2585 | 2575 | 2595 | 2575 | 22744 |
| 355 | 20230818 | 141900 | 21951912905 | 2575 | 2580 | 2580 | 2570 | 9020 |
| 356 | 20230818 | 141800 | 21928705595 | 2580 | 2560 | 2580 | 2560 | 37346 |
| 357 | 20230818 | 141700 | 21832893880 | 2565 | 2575 | 2575 | 2560 | 46662 |
| 358 | 20230818 | 141600 | 21713119890 | 2570 | 2580 | 2580 | 2570 | 47850 |
| 359 | 20230818 | 141500 | 21590002345 | 2585 | 2580 | 2585 | 2580 | 16356 |
| 360 | 20230818 | 141400 | 21547801595 | 2580 | 2585 | 2590 | 2580 | 8365 |
| 361 | 20230818 | 141300 | 21526186455 | 2585 | 2590 | 2590 | 2585 | 5118 |
| 362 | 20230818 | 141200 | 21512950380 | 2590 | 2590 | 2595 | 2590 | 8375 |
| 363 | 20230818 | 141100 | 21491256110 | 2590 | 2585 | 2590 | 2585 | 9048 |
| 364 | 20230818 | 141000 | 21467823965 | 2585 | 2590 | 2590 | 2585 | 608 |
| 365 | 20230818 | 140900 | 21466249785 | 2590 | 2585 | 2590 | 2580 | 8823 |
| 366 | 20230818 | 140800 | 21443436000 | 2585 | 2585 | 2585 | 2580 | 6522 |
| 367 | 20230818 | 140700 | 21426580710 | 2580 | 2580 | 2585 | 2575 | 15417 |
| 368 | 20230818 | 140600 | 21386804770 | 2580 | 2575 | 2585 | 2575 | 39349 |
| 369 | 20230818 | 140500 | 21285399575 | 2575 | 2590 | 2590 | 2575 | 73087 |
| 370 | 20230818 | 140400 | 21096713045 | 2585 | 2590 | 2590 | 2585 | 11354 |
| 371 | 20230818 | 140300 | 21067339360 | 2590 | 2590 | 2595 | 2585 | 43954 |
| 372 | 20230818 | 140200 | 20953516525 | 2590 | 2595 | 2600 | 2590 | 54691 |
| 373 | 20230818 | 140100 | 20811707145 | 2595 | 2600 | 2600 | 2595 | 4381 |
| 374 | 20230818 | 140000 | 20800337185 | 2595 | 2605 | 2605 | 2595 | 6518 |
| 375 | 20230818 | 135900 | 20783390815 | 2605 | 2605 | 2605 | 2605 | 7176 |
| 376 | 20230818 | 135800 | 20764697335 | 2605 | 2600 | 2605 | 2595 | 48649 |
| 377 | 20230818 | 135700 | 20638171255 | 2600 | 2605 | 2605 | 2600 | 15476 |
| 378 | 20230818 | 135600 | 20597917690 | 2605 | 2600 | 2605 | 2595 | 10382 |
| 379 | 20230818 | 135500 | 20570924510 | 2600 | 2595 | 2605 | 2595 | 22066 |
| 380 | 20230818 | 135400 | 20513554725 | 2600 | 2600 | 2600 | 2595 | 19582 |
| 381 | 20230818 | 135300 | 20462714035 | 2595 | 2600 | 2605 | 2595 | 51896 |
| 382 | 20230818 | 135200 | 20327922565 | 2600 | 2610 | 2610 | 2600 | 146184 |
| 383 | 20230818 | 135100 | 19947645635 | 2610 | 2610 | 2610 | 2605 | 6194 |
| 384 | 20230818 | 135000 | 19931509905 | 2610 | 2605 | 2610 | 2605 | 5814 |
| 385 | 20230818 | 134900 | 19916364245 | 2605 | 2605 | 2610 | 2605 | 13936 |
| 386 | 20230818 | 134800 | 19880054860 | 2605 | 2610 | 2610 | 2605 | 46358 |
| 387 | 20230818 | 134700 | 19759232425 | 2610 | 2610 | 2610 | 2605 | 15690 |
| 388 | 20230818 | 134600 | 19718336695 | 2610 | 2610 | 2610 | 2605 | 39104 |
| 389 | 20230818 | 134500 | 19616278495 | 2610 | 2615 | 2615 | 2610 | 23600 |
| 390 | 20230818 | 134400 | 19554627010 | 2615 | 2610 | 2615 | 2610 | 17623 |
| 391 | 20230818 | 134300 | 19508543385 | 2615 | 2610 | 2615 | 2610 | 2393 |
| 392 | 20230818 | 134200 | 19502294400 | 2615 | 2615 | 2615 | 2615 | 2338 |
| 393 | 20230818 | 134100 | 19496180530 | 2615 | 2620 | 2620 | 2615 | 156 |
| 394 | 20230818 | 134000 | 19495771825 | 2620 | 2620 | 2620 | 2615 | 8584 |
| 395 | 20230818 | 133900 | 19473321875 | 2615 | 2620 | 2620 | 2615 | 6121 |
| 396 | 20230818 | 133800 | 19457312755 | 2620 | 2620 | 2625 | 2615 | 15475 |
| 397 | 20230818 | 133700 | 19416823245 | 2620 | 2620 | 2620 | 2615 | 16777 |
| 398 | 20230818 | 133600 | 19372925685 | 2620 | 2620 | 2620 | 2615 | 14672 |
| 399 | 20230818 | 133500 | 19334554970 | 2615 | 2630 | 2630 | 2615 | 31196 |
| 400 | 20230818 | 133400 | 19252856140 | 2625 | 2625 | 2630 | 2625 | 8549 |
| 401 | 20230818 | 133300 | 19230393455 | 2625 | 2625 | 2630 | 2620 | 4767 |
| 402 | 20230818 | 133200 | 19217877580 | 2620 | 2625 | 2625 | 2620 | 638 |
| 403 | 20230818 | 133100 | 19216204090 | 2625 | 2620 | 2625 | 2620 | 5848 |
| 404 | 20230818 | 133000 | 19200853095 | 2625 | 2620 | 2625 | 2620 | 2300 |
| 405 | 20230818 | 132900 | 19194822040 | 2625 | 2630 | 2630 | 2615 | 20254 |
| 406 | 20230818 | 132800 | 19141746755 | 2625 | 2620 | 2630 | 2620 | 1276 |
| 407 | 20230818 | 132700 | 19138398935 | 2625 | 2625 | 2625 | 2620 | 4997 |
| 408 | 20230818 | 132600 | 19125299175 | 2620 | 2625 | 2625 | 2620 | 13878 |
| 409 | 20230818 | 132500 | 19088922465 | 2620 | 2620 | 2625 | 2615 | 16309 |
| 410 | 20230818 | 132400 | 19046176695 | 2615 | 2620 | 2620 | 2615 | 14193 |
| 411 | 20230818 | 132300 | 19009061485 | 2615 | 2615 | 2615 | 2615 | 6679 |
| 412 | 20230818 | 132200 | 18991595900 | 2615 | 2620 | 2620 | 2615 | 1796 |
| 413 | 20230818 | 132100 | 18986893590 | 2620 | 2615 | 2620 | 2615 | 868 |
| 414 | 20230818 | 132000 | 18984620755 | 2620 | 2615 | 2620 | 2615 | 2924 |
| 415 | 20230818 | 131900 | 18976961705 | 2620 | 2620 | 2620 | 2615 | 7587 |
| 416 | 20230818 | 131800 | 18957089505 | 2620 | 2615 | 2620 | 2615 | 2704 |
| 417 | 20230818 | 131700 | 18950005045 | 2620 | 2620 | 2620 | 2615 | 14385 |
| 418 | 20230818 | 131600 | 18912320805 | 2620 | 2625 | 2625 | 2620 | 3656 |
| 419 | 20230818 | 131500 | 18902732140 | 2625 | 2625 | 2625 | 2625 | 3333 |
| 420 | 20230818 | 131400 | 18893983015 | 2625 | 2630 | 2630 | 2625 | 8875 |
| 421 | 20230818 | 131300 | 18870673575 | 2630 | 2620 | 2630 | 2620 | 19151 |
| 422 | 20230818 | 131200 | 18820483460 | 2620 | 2620 | 2620 | 2615 | 5617 |
| 423 | 20230818 | 131100 | 18805773745 | 2620 | 2620 | 2620 | 2615 | 2200 |
| 424 | 20230818 | 131000 | 18800020425 | 2620 | 2615 | 2620 | 2615 | 1329 |
| 425 | 20230818 | 130900 | 18796540985 | 2615 | 2620 | 2620 | 2615 | 8975 |
| 426 | 20230818 | 130800 | 18773065790 | 2615 | 2620 | 2620 | 2615 | 4389 |
| 427 | 20230818 | 130700 | 18761587060 | 2615 | 2620 | 2620 | 2615 | 5511 |
| 428 | 20230818 | 130600 | 18747156890 | 2620 | 2615 | 2620 | 2610 | 3784 |
| 429 | 20230818 | 130500 | 18737265580 | 2615 | 2615 | 2620 | 2615 | 17344 |
| 430 | 20230818 | 130400 | 18691910840 | 2620 | 2620 | 2620 | 2615 | 13632 |
| 431 | 20230818 | 130300 | 18656223855 | 2620 | 2625 | 2625 | 2620 | 15531 |
| 432 | 20230818 | 130200 | 18615512805 | 2625 | 2630 | 2635 | 2620 | 24431 |
| 433 | 20230818 | 130100 | 18551353480 | 2630 | 2635 | 2635 | 2630 | 9649 |
| 434 | 20230818 | 130000 | 18525972425 | 2635 | 2640 | 2640 | 2630 | 21431 |
| 435 | 20230818 | 125900 | 18469548670 | 2640 | 2640 | 2640 | 2635 | 3193 |
| 436 | 20230818 | 125800 | 18461120520 | 2640 | 2645 | 2645 | 2635 | 4078 |
| 437 | 20230818 | 125700 | 18450355955 | 2645 | 2640 | 2645 | 2635 | 16076 |
| 438 | 20230818 | 125600 | 18407950680 | 2640 | 2645 | 2655 | 2635 | 62562 |
| 439 | 20230818 | 125500 | 18242624895 | 2650 | 2650 | 2650 | 2640 | 16992 |
| 440 | 20230818 | 125400 | 18197610890 | 2645 | 2650 | 2650 | 2640 | 38159 |
| 441 | 20230818 | 125300 | 18096517920 | 2650 | 2645 | 2650 | 2640 | 91680 |
| 442 | 20230818 | 125200 | 17853632300 | 2645 | 2650 | 2660 | 2635 | 125518 |
| 443 | 20230818 | 125100 | 17520835890 | 2650 | 2645 | 2655 | 2635 | 71561 |
| 444 | 20230818 | 125000 | 17331538095 | 2645 | 2625 | 2645 | 2625 | 47837 |
| 445 | 20230818 | 124900 | 17205385515 | 2630 | 2625 | 2630 | 2620 | 19932 |
| 446 | 20230818 | 124800 | 17153068715 | 2625 | 2620 | 2625 | 2620 | 1855 |
| 447 | 20230818 | 124700 | 17148205475 | 2625 | 2625 | 2625 | 2620 | 2151 |
| 448 | 20230818 | 124600 | 17142565500 | 2625 | 2625 | 2625 | 2620 | 5040 |
| 449 | 20230818 | 124500 | 17129342875 | 2625 | 2625 | 2630 | 2620 | 35100 |
| 450 | 20230818 | 124400 | 17037040085 | 2625 | 2620 | 2630 | 2620 | 4475 |
| 451 | 20230818 | 124300 | 17025302755 | 2620 | 2615 | 2620 | 2615 | 2267 |
| 452 | 20230818 | 124200 | 17019373490 | 2620 | 2610 | 2620 | 2610 | 12081 |
| 453 | 20230818 | 124100 | 16987781675 | 2615 | 2615 | 2615 | 2610 | 4627 |
| 454 | 20230818 | 124000 | 16975703385 | 2610 | 2615 | 2620 | 2610 | 6325 |
| 455 | 20230818 | 123900 | 16959168915 | 2615 | 2615 | 2620 | 2615 | 15082 |
| 456 | 20230818 | 123800 | 16919728790 | 2620 | 2615 | 2620 | 2615 | 876 |
| 457 | 20230818 | 123700 | 16917437700 | 2615 | 2620 | 2620 | 2615 | 11925 |
| 458 | 20230818 | 123600 | 16886237015 | 2615 | 2615 | 2620 | 2615 | 10976 |
| 459 | 20230818 | 123500 | 16857527990 | 2615 | 2620 | 2620 | 2615 | 5213 |
| 460 | 20230818 | 123400 | 16843893490 | 2615 | 2615 | 2620 | 2615 | 2857 |
| 461 | 20230818 | 123300 | 16836412465 | 2620 | 2615 | 2620 | 2615 | 2538 |
| 462 | 20230818 | 123200 | 16829774175 | 2615 | 2620 | 2620 | 2615 | 7012 |
| 463 | 20230818 | 123100 | 16811437545 | 2615 | 2620 | 2620 | 2615 | 8441 |
| 464 | 20230818 | 123000 | 16789359105 | 2620 | 2620 | 2620 | 2615 | 51364 |
| 465 | 20230818 | 122900 | 16654804175 | 2620 | 2615 | 2620 | 2615 | 11180 |
| 466 | 20230818 | 122800 | 16625561305 | 2620 | 2620 | 2625 | 2615 | 44438 |
| 467 | 20230818 | 122700 | 16509151950 | 2620 | 2620 | 2620 | 2615 | 5587 |
| 468 | 20230818 | 122600 | 16494517530 | 2620 | 2615 | 2620 | 2610 | 8529 |
| 469 | 20230818 | 122500 | 16472211475 | 2610 | 2610 | 2610 | 2605 | 46160 |
| 470 | 20230818 | 122400 | 16351797295 | 2620 | 2620 | 2620 | 2610 | 2569 |
| 471 | 20230818 | 122300 | 16345080200 | 2620 | 2615 | 2620 | 2610 | 11463 |
| 472 | 20230818 | 122200 | 16315141180 | 2610 | 2610 | 2615 | 2610 | 12068 |
| 473 | 20230818 | 122100 | 16283590960 | 2615 | 2605 | 2615 | 2605 | 14384 |
| 474 | 20230818 | 122000 | 16246057040 | 2605 | 2610 | 2615 | 2605 | 62062 |
| 475 | 20230818 | 121900 | 16084127550 | 2610 | 2620 | 2625 | 2610 | 43308 |
| 476 | 20230818 | 121800 | 15970864290 | 2620 | 2615 | 2625 | 2610 | 53522 |
| 477 | 20230818 | 121700 | 15830881510 | 2615 | 2615 | 2615 | 2610 | 45911 |
| 478 | 20230818 | 121600 | 15710924445 | 2610 | 2620 | 2620 | 2610 | 32373 |
| 479 | 20230818 | 121500 | 15626307445 | 2620 | 2620 | 2625 | 2620 | 28072 |
| 480 | 20230818 | 121400 | 15552756735 | 2625 | 2625 | 2625 | 2620 | 34701 |
| 481 | 20230818 | 121300 | 15461723035 | 2630 | 2630 | 2635 | 2630 | 14151 |
| 482 | 20230818 | 121200 | 15424503880 | 2630 | 2630 | 2635 | 2625 | 4903 |
| 483 | 20230818 | 121100 | 15411607550 | 2630 | 2630 | 2635 | 2625 | 17872 |
| 484 | 20230818 | 121000 | 15364623725 | 2630 | 2630 | 2635 | 2625 | 28528 |
| 485 | 20230818 | 120900 | 15289595025 | 2630 | 2640 | 2640 | 2630 | 51088 |
| 486 | 20230818 | 120800 | 15155042965 | 2635 | 2640 | 2645 | 2635 | 40012 |
| 487 | 20230818 | 120700 | 15049410185 | 2645 | 2650 | 2650 | 2640 | 44017 |
| 488 | 20230818 | 120600 | 14933000250 | 2650 | 2650 | 2650 | 2645 | 2463 |
| 489 | 20230818 | 120500 | 14926483605 | 2650 | 2650 | 2650 | 2645 | 1513 |
| 490 | 20230818 | 120400 | 14922477650 | 2645 | 2650 | 2650 | 2645 | 6848 |
| 491 | 20230818 | 120300 | 14904363295 | 2645 | 2645 | 2650 | 2645 | 3190 |
| 492 | 20230818 | 120200 | 14895922720 | 2650 | 2650 | 2650 | 2645 | 396 |
| 493 | 20230818 | 120100 | 14894873400 | 2650 | 2645 | 2650 | 2645 | 716 |
| 494 | 20230818 | 120000 | 14892976555 | 2645 | 2650 | 2655 | 2645 | 7951 |
| 495 | 20230818 | 115900 | 14871922490 | 2650 | 2650 | 2650 | 2650 | 3741 |
| 496 | 20230818 | 115800 | 14862008840 | 2650 | 2655 | 2655 | 2650 | 1904 |
| 497 | 20230818 | 115700 | 14856961690 | 2645 | 2650 | 2655 | 2645 | 4025 |
| 498 | 20230818 | 115600 | 14846293540 | 2650 | 2645 | 2650 | 2645 | 2765 |
| 499 | 20230818 | 115500 | 14838976715 | 2645 | 2645 | 2650 | 2640 | 30759 |
| 500 | 20230818 | 115400 | 14757690230 | 2645 | 2640 | 2645 | 2640 | 1554 |
| 501 | 20230818 | 115300 | 14753585155 | 2640 | 2640 | 2645 | 2640 | 5124 |
| 502 | 20230818 | 115200 | 14740057075 | 2645 | 2645 | 2645 | 2640 | 12650 |
| 503 | 20230818 | 115100 | 14706630850 | 2645 | 2645 | 2645 | 2640 | 3078 |
| 504 | 20230818 | 115000 | 14698499970 | 2640 | 2645 | 2645 | 2640 | 7347 |
| 505 | 20230818 | 114900 | 14679079205 | 2645 | 2640 | 2645 | 2635 | 21124 |
| 506 | 20230818 | 114800 | 14623311460 | 2635 | 2635 | 2640 | 2630 | 11603 |
| 507 | 20230818 | 114700 | 14592736755 | 2635 | 2640 | 2640 | 2630 | 21514 |
| 508 | 20230818 | 114600 | 14536079450 | 2640 | 2635 | 2640 | 2635 | 2151 |
| 509 | 20230818 | 114500 | 14530409870 | 2635 | 2640 | 2640 | 2635 | 15211 |
| 510 | 20230818 | 114400 | 14490297955 | 2645 | 2655 | 2655 | 2645 | 4901 |
| 511 | 20230818 | 114300 | 14477314430 | 2660 | 2645 | 2660 | 2645 | 7533 |
| 512 | 20230818 | 114200 | 14457339215 | 2645 | 2645 | 2650 | 2640 | 3847 |
| 513 | 20230818 | 114100 | 14447164895 | 2645 | 2635 | 2645 | 2630 | 8832 |
| 514 | 20230818 | 114000 | 14423833345 | 2630 | 2650 | 2650 | 2625 | 210186 |
| 515 | 20230818 | 113900 | 13868842990 | 2650 | 2650 | 2655 | 2650 | 26810 |
| 516 | 20230818 | 113800 | 13797766475 | 2655 | 2665 | 2670 | 2650 | 93140 |
| 517 | 20230818 | 113700 | 13550355975 | 2665 | 2665 | 2670 | 2660 | 9346 |
| 518 | 20230818 | 113600 | 13525470235 | 2660 | 2670 | 2670 | 2660 | 32195 |
| 519 | 20230818 | 113500 | 13439778325 | 2670 | 2665 | 2675 | 2665 | 8479 |
| 520 | 20230818 | 113400 | 13417118695 | 2665 | 2665 | 2665 | 2660 | 7975 |
| 521 | 20230818 | 113300 | 13395866570 | 2660 | 2665 | 2665 | 2660 | 2410 |
| 522 | 20230818 | 113200 | 13389451145 | 2665 | 2660 | 2665 | 2660 | 6849 |
| 523 | 20230818 | 113100 | 13371223565 | 2665 | 2660 | 2665 | 2660 | 1303 |
| 524 | 20230818 | 113000 | 13367755275 | 2665 | 2665 | 2665 | 2660 | 3185 |
| 525 | 20230818 | 112900 | 13359277805 | 2660 | 2660 | 2665 | 2660 | 328 |
| 526 | 20230818 | 112800 | 13358403865 | 2665 | 2665 | 2665 | 2665 | 3147 |
| 527 | 20230818 | 112700 | 13350017110 | 2665 | 2665 | 2665 | 2665 | 7426 |
| 528 | 20230818 | 112600 | 13330226820 | 2665 | 2665 | 2665 | 2660 | 1259 |
| 529 | 20230818 | 112500 | 13326874175 | 2665 | 2665 | 2665 | 2660 | 5248 |
| 530 | 20230818 | 112400 | 13312914205 | 2665 | 2665 | 2670 | 2660 | 830 |
| 531 | 20230818 | 112300 | 13310703255 | 2665 | 2670 | 2670 | 2660 | 2005 |
| 532 | 20230818 | 112200 | 13305362885 | 2670 | 2670 | 2670 | 2660 | 10571 |
| 533 | 20230818 | 112100 | 13277219835 | 2670 | 2670 | 2670 | 2665 | 11022 |
| 534 | 20230818 | 112000 | 13247839460 | 2670 | 2675 | 2685 | 2670 | 11728 |
| 535 | 20230818 | 111900 | 13216479590 | 2670 | 2670 | 2670 | 2670 | 1177 |
| 536 | 20230818 | 111800 | 13213337000 | 2670 | 2675 | 2675 | 2670 | 6797 |
| 537 | 20230818 | 111700 | 13195188010 | 2680 | 2670 | 2680 | 2665 | 7761 |
| 538 | 20230818 | 111600 | 13174424195 | 2670 | 2675 | 2680 | 2670 | 11730 |
| 539 | 20230818 | 111500 | 13143053870 | 2675 | 2675 | 2675 | 2670 | 4729 |
| 540 | 20230818 | 111400 | 13130423635 | 2675 | 2675 | 2680 | 2670 | 41722 |
| 541 | 20230818 | 111300 | 13018830015 | 2670 | 2680 | 2680 | 2670 | 6870 |
| 542 | 20230818 | 111200 | 13000463850 | 2675 | 2680 | 2680 | 2670 | 4202 |
| 543 | 20230818 | 111100 | 12989232745 | 2680 | 2675 | 2680 | 2675 | 6088 |
| 544 | 20230818 | 111000 | 12972947300 | 2675 | 2680 | 2680 | 2675 | 833 |
| 545 | 20230818 | 110900 | 12970718925 | 2680 | 2675 | 2680 | 2670 | 5379 |
| 546 | 20230818 | 110800 | 12956326875 | 2675 | 2675 | 2680 | 2675 | 14322 |
| 547 | 20230818 | 110700 | 12918010475 | 2675 | 2675 | 2675 | 2675 | 5455 |
| 548 | 20230818 | 110600 | 12903418350 | 2675 | 2675 | 2680 | 2675 | 3349 |
| 549 | 20230818 | 110500 | 12894459725 | 2675 | 2675 | 2675 | 2670 | 5003 |
| 550 | 20230818 | 110400 | 12881076750 | 2670 | 2670 | 2670 | 2665 | 3935 |
| 551 | 20230818 | 110300 | 12870580100 | 2670 | 2670 | 2675 | 2670 | 4430 |
| 552 | 20230818 | 110200 | 12858751825 | 2675 | 2675 | 2680 | 2670 | 14480 |
| 553 | 20230818 | 110100 | 12820035345 | 2675 | 2670 | 2675 | 2670 | 2004 |
| 554 | 20230818 | 110000 | 12814683535 | 2665 | 2660 | 2670 | 2655 | 17390 |
| 555 | 20230818 | 105900 | 12768345075 | 2660 | 2655 | 2665 | 2655 | 12358 |
| 556 | 20230818 | 105800 | 12735502380 | 2655 | 2660 | 2665 | 2655 | 10793 |
| 557 | 20230818 | 105700 | 12706827905 | 2655 | 2660 | 2660 | 2655 | 13853 |
| 558 | 20230818 | 105600 | 12670024385 | 2660 | 2665 | 2665 | 2660 | 4628 |
| 559 | 20230818 | 105500 | 12657712905 | 2660 | 2655 | 2665 | 2655 | 14804 |
| 560 | 20230818 | 105400 | 12618379340 | 2655 | 2665 | 2665 | 2655 | 26599 |
| 561 | 20230818 | 105300 | 12547704050 | 2665 | 2665 | 2665 | 2660 | 3272 |
| 562 | 20230818 | 105200 | 12538994465 | 2665 | 2655 | 2665 | 2655 | 1967 |
| 563 | 20230818 | 105100 | 12533763405 | 2655 | 2660 | 2665 | 2655 | 11337 |
| 564 | 20230818 | 105000 | 12503609350 | 2660 | 2660 | 2670 | 2660 | 10066 |
| 565 | 20230818 | 104900 | 12476812795 | 2660 | 2660 | 2670 | 2660 | 15913 |
| 566 | 20230818 | 104800 | 12434471810 | 2660 | 2670 | 2670 | 2660 | 5230 |
| 567 | 20230818 | 104700 | 12420541735 | 2665 | 2665 | 2665 | 2660 | 3221 |
| 568 | 20230818 | 104600 | 12411962495 | 2665 | 2660 | 2665 | 2660 | 2648 |
| 569 | 20230818 | 104500 | 12404914390 | 2665 | 2675 | 2675 | 2655 | 60950 |
| 570 | 20230818 | 104400 | 12242656855 | 2670 | 2675 | 2675 | 2670 | 1033 |
| 571 | 20230818 | 104300 | 12239898070 | 2675 | 2675 | 2675 | 2670 | 2749 |
| 572 | 20230818 | 104200 | 12232548940 | 2675 | 2675 | 2675 | 2670 | 7758 |
| 573 | 20230818 | 104100 | 12211809555 | 2675 | 2675 | 2675 | 2670 | 6313 |
| 574 | 20230818 | 104000 | 12194922455 | 2675 | 2675 | 2675 | 2670 | 5261 |
| 575 | 20230818 | 103900 | 12180857700 | 2675 | 2670 | 2675 | 2665 | 4063 |
| 576 | 20230818 | 103800 | 12170014820 | 2665 | 2670 | 2670 | 2665 | 6362 |
| 577 | 20230818 | 103700 | 12153040675 | 2670 | 2670 | 2670 | 2665 | 3813 |
| 578 | 20230818 | 103600 | 12142877200 | 2670 | 2665 | 2670 | 2660 | 3142 |
| 579 | 20230818 | 103500 | 12134491230 | 2660 | 2655 | 2670 | 2655 | 62483 |
| 580 | 20230818 | 103400 | 11968248515 | 2660 | 2665 | 2665 | 2655 | 41095 |
| 581 | 20230818 | 103300 | 11858949530 | 2665 | 2665 | 2670 | 2660 | 21568 |
| 582 | 20230818 | 103200 | 11801508735 | 2670 | 2670 | 2675 | 2665 | 15076 |
| 583 | 20230818 | 103100 | 11761268550 | 2670 | 2670 | 2670 | 2665 | 7330 |
| 584 | 20230818 | 103000 | 11741699360 | 2670 | 2675 | 2675 | 2665 | 54433 |
| 585 | 20230818 | 102900 | 11596241535 | 2675 | 2680 | 2685 | 2675 | 2881 |
| 586 | 20230818 | 102800 | 11588524960 | 2680 | 2680 | 2685 | 2675 | 7434 |
| 587 | 20230818 | 102700 | 11568626730 | 2680 | 2680 | 2685 | 2680 | 8321 |
| 588 | 20230818 | 102600 | 11546317905 | 2680 | 2690 | 2695 | 2680 | 11758 |
| 589 | 20230818 | 102500 | 11514732140 | 2690 | 2695 | 2695 | 2685 | 2061 |
| 590 | 20230818 | 102400 | 11509185650 | 2695 | 2695 | 2695 | 2685 | 7158 |
| 591 | 20230818 | 102300 | 11489932365 | 2690 | 2705 | 2705 | 2690 | 53943 |
| 592 | 20230818 | 102200 | 11344197100 | 2705 | 2705 | 2705 | 2695 | 16805 |
| 593 | 20230818 | 102100 | 11298763080 | 2700 | 2680 | 2700 | 2680 | 35865 |
| 594 | 20230818 | 102000 | 11202153645 | 2675 | 2680 | 2680 | 2675 | 5870 |
| 595 | 20230818 | 101900 | 11186440395 | 2675 | 2685 | 2685 | 2675 | 11546 |
| 596 | 20230818 | 101800 | 11155486185 | 2685 | 2680 | 2685 | 2675 | 9288 |
| 597 | 20230818 | 101700 | 11130581975 | 2680 | 2675 | 2680 | 2675 | 4946 |
| 598 | 20230818 | 101600 | 11117348550 | 2675 | 2670 | 2675 | 2670 | 4196 |
| 599 | 20230818 | 101500 | 11106125745 | 2670 | 2675 | 2685 | 2670 | 9420 |
| 600 | 20230818 | 101400 | 11080944485 | 2675 | 2685 | 2690 | 2670 | 12124 |
| 601 | 20230818 | 101300 | 11048485715 | 2685 | 2695 | 2695 | 2685 | 6011 |
| 602 | 20230818 | 101200 | 11032310890 | 2695 | 2680 | 2695 | 2680 | 27879 |
| 603 | 20230818 | 101100 | 10957439025 | 2685 | 2685 | 2685 | 2675 | 11528 |
| 604 | 20230818 | 101000 | 10926532940 | 2690 | 2680 | 2690 | 2675 | 12609 |
| 605 | 20230818 | 100900 | 10892721440 | 2680 | 2675 | 2680 | 2675 | 7122 |
| 606 | 20230818 | 100800 | 10873637730 | 2675 | 2685 | 2685 | 2675 | 18676 |
| 607 | 20230818 | 100700 | 10823617065 | 2685 | 2680 | 2690 | 2680 | 4716 |
| 608 | 20230818 | 100600 | 10810973435 | 2690 | 2685 | 2695 | 2685 | 36080 |
| 609 | 20230818 | 100500 | 10714007335 | 2680 | 2680 | 2680 | 2675 | 18765 |
| 610 | 20230818 | 100400 | 10663748770 | 2675 | 2670 | 2680 | 2670 | 13010 |
| 611 | 20230818 | 100300 | 10628959475 | 2675 | 2670 | 2680 | 2670 | 13634 |
| 612 | 20230818 | 100200 | 10592490395 | 2670 | 2675 | 2675 | 2670 | 12992 |
| 613 | 20230818 | 100100 | 10557787960 | 2670 | 2665 | 2670 | 2655 | 10959 |
| 614 | 20230818 | 100000 | 10528547635 | 2665 | 2655 | 2665 | 2650 | 61358 |
| 615 | 20230818 | 095900 | 10365652705 | 2655 | 2665 | 2665 | 2655 | 57307 |
| 616 | 20230818 | 095800 | 10213353935 | 2665 | 2680 | 2680 | 2665 | 47279 |
| 617 | 20230818 | 095700 | 10087238655 | 2680 | 2680 | 2680 | 2675 | 32388 |
| 618 | 20230818 | 095600 | 10000587790 | 2680 | 2675 | 2680 | 2670 | 4217 |
| 619 | 20230818 | 095500 | 9989308195 | 2670 | 2675 | 2680 | 2670 | 14888 |
| 620 | 20230818 | 095400 | 9949500830 | 2680 | 2680 | 2680 | 2675 | 5741 |
| 621 | 20230818 | 095300 | 9934134905 | 2675 | 2680 | 2680 | 2675 | 7386 |
| 622 | 20230818 | 095200 | 9914372400 | 2680 | 2675 | 2680 | 2675 | 8846 |
| 623 | 20230818 | 095100 | 9890692935 | 2680 | 2680 | 2680 | 2670 | 18166 |
| 624 | 20230818 | 095000 | 9842076235 | 2680 | 2685 | 2685 | 2675 | 16840 |
| 625 | 20230818 | 094900 | 9796967720 | 2685 | 2685 | 2690 | 2680 | 10250 |
| 626 | 20230818 | 094800 | 9769447215 | 2685 | 2690 | 2695 | 2685 | 15341 |
| 627 | 20230818 | 094700 | 9728204820 | 2690 | 2690 | 2690 | 2685 | 2796 |
| 628 | 20230818 | 094600 | 9720690155 | 2690 | 2690 | 2695 | 2680 | 15343 |
| 629 | 20230818 | 094500 | 9679490485 | 2690 | 2680 | 2690 | 2680 | 7457 |
| 630 | 20230818 | 094400 | 9659453080 | 2685 | 2685 | 2690 | 2680 | 12610 |
| 631 | 20230818 | 094300 | 9625596760 | 2685 | 2685 | 2690 | 2685 | 24993 |
| 632 | 20230818 | 094200 | 9558397095 | 2690 | 2685 | 2690 | 2685 | 13385 |
| 633 | 20230818 | 094100 | 9522418315 | 2680 | 2670 | 2690 | 2670 | 70147 |
| 634 | 20230818 | 094000 | 9334660100 | 2670 | 2680 | 2685 | 2670 | 27893 |
| 635 | 20230818 | 093900 | 9260099245 | 2680 | 2685 | 2685 | 2680 | 8705 |
| 636 | 20230818 | 093800 | 9236741215 | 2685 | 2685 | 2690 | 2680 | 12354 |
| 637 | 20230818 | 093700 | 9203576855 | 2690 | 2680 | 2690 | 2675 | 42924 |
| 638 | 20230818 | 093600 | 9088423420 | 2680 | 2660 | 2680 | 2660 | 34250 |
| 639 | 20230818 | 093500 | 8996988070 | 2665 | 2655 | 2665 | 2650 | 77469 |
| 640 | 20230818 | 093400 | 8791308905 | 2655 | 2675 | 2680 | 2655 | 99176 |
| 641 | 20230818 | 093300 | 8526908395 | 2670 | 2670 | 2675 | 2670 | 26485 |
| 642 | 20230818 | 093200 | 8456139860 | 2675 | 2690 | 2690 | 2670 | 73956 |
| 643 | 20230818 | 093100 | 8258243320 | 2685 | 2685 | 2695 | 2680 | 33523 |
| 644 | 20230818 | 093000 | 8168176330 | 2680 | 2680 | 2690 | 2670 | 103350 |
| 645 | 20230818 | 092900 | 7891441035 | 2680 | 2685 | 2685 | 2670 | 80914 |
| 646 | 20230818 | 092800 | 7674903210 | 2680 | 2710 | 2715 | 2680 | 137139 |
| 647 | 20230818 | 092700 | 7305290110 | 2710 | 2705 | 2715 | 2705 | 34270 |
| 648 | 20230818 | 092600 | 7212450175 | 2705 | 2715 | 2715 | 2705 | 32919 |
| 649 | 20230818 | 092500 | 7123271400 | 2715 | 2725 | 2725 | 2710 | 33439 |
| 650 | 20230818 | 092400 | 7032530590 | 2725 | 2700 | 2730 | 2700 | 48944 |
| 651 | 20230818 | 092300 | 6899661505 | 2700 | 2725 | 2725 | 2700 | 163829 |
| 652 | 20230818 | 092200 | 6455634700 | 2725 | 2740 | 2745 | 2720 | 99180 |
| 653 | 20230818 | 092100 | 6184673580 | 2745 | 2750 | 2755 | 2740 | 25752 |
| 654 | 20230818 | 092000 | 6113919880 | 2750 | 2770 | 2770 | 2750 | 53607 |
| 655 | 20230818 | 091900 | 5965684535 | 2770 | 2750 | 2775 | 2750 | 47891 |
| 656 | 20230818 | 091800 | 5833018280 | 2750 | 2745 | 2750 | 2740 | 41136 |
| 657 | 20230818 | 091700 | 5720090760 | 2745 | 2760 | 2765 | 2740 | 99795 |
| 658 | 20230818 | 091600 | 5445431905 | 2760 | 2775 | 2785 | 2760 | 65696 |
| 659 | 20230818 | 091500 | 5263569460 | 2775 | 2765 | 2780 | 2765 | 21858 |
| 660 | 20230818 | 091400 | 5203023030 | 2765 | 2775 | 2775 | 2760 | 48058 |
| 661 | 20230818 | 091300 | 5069897590 | 2780 | 2790 | 2790 | 2775 | 33731 |
| 662 | 20230818 | 091200 | 4975953465 | 2790 | 2770 | 2790 | 2765 | 53703 |
| 663 | 20230818 | 091100 | 4826706030 | 2775 | 2760 | 2775 | 2755 | 79610 |
| 664 | 20230818 | 091000 | 4606625610 | 2760 | 2750 | 2770 | 2745 | 54852 |
| 665 | 20230818 | 090900 | 4455322620 | 2750 | 2740 | 2750 | 2725 | 94366 |
| 666 | 20230818 | 090800 | 4197039110 | 2740 | 2750 | 2760 | 2735 | 59009 |
| 667 | 20230818 | 090700 | 4034980700 | 2745 | 2790 | 2795 | 2710 | 262477 |
| 668 | 20230818 | 090600 | 3312218020 | 2785 | 2780 | 2785 | 2770 | 92807 |
| 669 | 20230818 | 090500 | 3054428540 | 2780 | 2805 | 2810 | 2775 | 121285 |
| 670 | 20230818 | 090400 | 2715772280 | 2805 | 2805 | 2815 | 2800 | 87871 |
| 671 | 20230818 | 090300 | 2469196555 | 2805 | 2825 | 2835 | 2805 | 138451 |
| 672 | 20230818 | 090200 | 2078476425 | 2830 | 2845 | 2860 | 2815 | 162614 |
| 673 | 20230818 | 090100 | 1617058305 | 2845 | 2835 | 2845 | 2790 | 232808 |
| 674 | 20230818 | 090000 | 961308640 | 2835 | 2835 | 2845 | 2825 | 337301 |