36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 201900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 2126 |
| 3 | 20231123 | 201800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20231123 | 201700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20231123 | 201600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20231123 | 201500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20231123 | 201400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20231123 | 201300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20231123 | 201200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20231123 | 201100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20231123 | 201000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20231123 | 200900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20231123 | 200800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20231123 | 200700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20231123 | 200600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20231123 | 200500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20231123 | 200400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20231123 | 200300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20231123 | 200200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20231123 | 200100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20231123 | 200000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20231123 | 195900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20231123 | 195800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20231123 | 195700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20231123 | 195600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20231123 | 195500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20231123 | 195400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20231123 | 195300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20231123 | 195200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20231123 | 195100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20231123 | 195000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20231123 | 194900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 2126 |
| 33 | 20231123 | 194800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20231123 | 194700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20231123 | 194600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20231123 | 194500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20231123 | 194400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20231123 | 194300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20231123 | 194200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20231123 | 194100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20231123 | 194000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20231123 | 193900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20231123 | 193800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20231123 | 193700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20231123 | 193600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20231123 | 193500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20231123 | 193400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20231123 | 193300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20231123 | 193200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20231123 | 193100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20231123 | 193000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20231123 | 192900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20231123 | 192800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20231123 | 192700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20231123 | 192600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20231123 | 192500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20231123 | 192400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20231123 | 192300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20231123 | 192200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20231123 | 192100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20231123 | 192000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20231123 | 191900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 2126 |
| 63 | 20231123 | 191800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20231123 | 191700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20231123 | 191600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20231123 | 191500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20231123 | 191400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20231123 | 191300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20231123 | 191200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20231123 | 191100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20231123 | 191000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20231123 | 190900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20231123 | 190800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20231123 | 190700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20231123 | 190600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20231123 | 190500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20231123 | 190400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20231123 | 190300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20231123 | 190200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20231123 | 190100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20231123 | 190000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20231123 | 185900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20231123 | 185800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20231123 | 185700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20231123 | 185600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20231123 | 185500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20231123 | 185400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20231123 | 185300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20231123 | 185200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20231123 | 185100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20231123 | 185000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20231123 | 184900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 2126 |
| 93 | 20231123 | 184800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20231123 | 184700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20231123 | 184600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20231123 | 184500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20231123 | 184400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20231123 | 184300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20231123 | 184200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20231123 | 184100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20231123 | 184000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20231123 | 183900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20231123 | 183800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20231123 | 183700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20231123 | 183600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20231123 | 183500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20231123 | 183400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20231123 | 183300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20231123 | 183200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20231123 | 183100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20231123 | 183000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20231123 | 182900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20231123 | 182800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20231123 | 182700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20231123 | 182600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20231123 | 182500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20231123 | 182400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20231123 | 182300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20231123 | 182200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20231123 | 182100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20231123 | 182000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20231123 | 181900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 2126 |
| 123 | 20231123 | 181800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20231123 | 181700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20231123 | 181600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20231123 | 181500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20231123 | 181400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20231123 | 181300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20231123 | 181200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20231123 | 181100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20231123 | 181000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20231123 | 180900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20231123 | 180800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20231123 | 180700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20231123 | 180600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20231123 | 180500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20231123 | 180400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20231123 | 180300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20231123 | 180200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20231123 | 180100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20231123 | 180000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20231123 | 175900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20231123 | 175800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20231123 | 175700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20231123 | 175600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20231123 | 175500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20231123 | 175400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20231123 | 175300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20231123 | 175200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20231123 | 175100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20231123 | 175000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20231123 | 174900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 2126 |
| 153 | 20231123 | 174800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20231123 | 174700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20231123 | 174600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20231123 | 174500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20231123 | 174400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20231123 | 174300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20231123 | 174200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20231123 | 174100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20231123 | 174000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20231123 | 173900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20231123 | 173800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20231123 | 173700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20231123 | 173600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20231123 | 173500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20231123 | 173400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20231123 | 173300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20231123 | 173200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20231123 | 173100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20231123 | 173000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20231123 | 172900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20231123 | 172800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20231123 | 172700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20231123 | 172600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20231123 | 172500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20231123 | 172400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20231123 | 172300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20231123 | 172200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20231123 | 172100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20231123 | 172000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20231123 | 171900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 2126 |
| 183 | 20231123 | 171800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20231123 | 171700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20231123 | 171600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20231123 | 171500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20231123 | 171400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20231123 | 171300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20231123 | 171200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20231123 | 171100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20231123 | 171000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20231123 | 170900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20231123 | 170800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20231123 | 170700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20231123 | 170600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20231123 | 170500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20231123 | 170400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20231123 | 170300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20231123 | 170200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20231123 | 170100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20231123 | 170000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20231123 | 165900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20231123 | 165800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20231123 | 165700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20231123 | 165600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20231123 | 165500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20231123 | 165400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20231123 | 165300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20231123 | 165200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20231123 | 165100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20231123 | 165000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20231123 | 164900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 2126 |
| 213 | 20231123 | 164800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20231123 | 164700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20231123 | 164600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20231123 | 164500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20231123 | 164400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20231123 | 164300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20231123 | 164200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20231123 | 164100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20231123 | 164000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20231123 | 163900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20231123 | 163800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20231123 | 163700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20231123 | 163600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20231123 | 163500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20231123 | 163400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20231123 | 163300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20231123 | 163200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20231123 | 163100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20231123 | 163000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20231123 | 162900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20231123 | 162800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20231123 | 162700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20231123 | 162600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20231123 | 162500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20231123 | 162400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20231123 | 162300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20231123 | 162200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20231123 | 162100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20231123 | 162000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20231123 | 161900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 2126 |
| 243 | 20231123 | 161800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20231123 | 161700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20231123 | 161600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20231123 | 161500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20231123 | 161400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20231123 | 161300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20231123 | 161200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20231123 | 161100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20231123 | 161000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20231123 | 160900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20231123 | 160800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20231123 | 160700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20231123 | 160600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20231123 | 160500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20231123 | 160400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20231123 | 160300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20231123 | 160200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20231123 | 160100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20231123 | 160000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20231123 | 155900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20231123 | 155800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20231123 | 155700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20231123 | 155600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20231123 | 155500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20231123 | 155400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20231123 | 155300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20231123 | 155200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20231123 | 155100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20231123 | 155000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 272 | 20231123 | 154900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 2126 |
| 273 | 20231123 | 154800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 274 | 20231123 | 154700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 275 | 20231123 | 154600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 276 | 20231123 | 154500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 277 | 20231123 | 154400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 278 | 20231123 | 154300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 279 | 20231123 | 154200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 280 | 20231123 | 154100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 281 | 20231123 | 154000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 282 | 20231123 | 153900 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 283 | 20231123 | 153800 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 284 | 20231123 | 153700 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 285 | 20231123 | 153600 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 286 | 20231123 | 153500 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 287 | 20231123 | 153400 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 288 | 20231123 | 153300 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 289 | 20231123 | 153200 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 290 | 20231123 | 153100 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 0 |
| 291 | 20231123 | 153000 | 3052089710 | 17630 | 17630 | 17630 | 17630 | 2126 |
| 292 | 20231123 | 152900 | 3014608330 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20231123 | 152800 | 3014608330 | 17640 | 17640 | 17640 | 17640 | 0 |
| 294 | 20231123 | 152700 | 3014608330 | 17640 | 17640 | 17640 | 17640 | 0 |
| 295 | 20231123 | 152600 | 3014608330 | 17640 | 17640 | 17640 | 17640 | 0 |
| 296 | 20231123 | 152500 | 3014608330 | 17640 | 17640 | 17640 | 17640 | 0 |
| 297 | 20231123 | 152400 | 3014608330 | 17640 | 17640 | 17640 | 17640 | 0 |
| 298 | 20231123 | 152300 | 3014608330 | 17640 | 17640 | 17640 | 17640 | 0 |
| 299 | 20231123 | 152200 | 3014608330 | 17640 | 17640 | 17640 | 17640 | 0 |
| 300 | 20231123 | 152100 | 3014608330 | 17640 | 17640 | 17640 | 17640 | 0 |
| 301 | 20231123 | 152000 | 3014608330 | 17640 | 17640 | 17640 | 17640 | 0 |
| 302 | 20231123 | 151900 | 3014608330 | 17640 | 17690 | 17700 | 17640 | 311 |
| 303 | 20231123 | 151800 | 3009112030 | 17640 | 17680 | 17700 | 17640 | 830 |
| 304 | 20231123 | 151700 | 2994446430 | 17690 | 17700 | 17720 | 17670 | 1102 |
| 305 | 20231123 | 151600 | 2974950310 | 17700 | 17700 | 17700 | 17700 | 270 |
| 306 | 20231123 | 151500 | 2970171310 | 17730 | 17710 | 17730 | 17700 | 626 |
| 307 | 20231123 | 151400 | 2959080900 | 17710 | 17650 | 17740 | 17650 | 1929 |
| 308 | 20231123 | 151300 | 2924975220 | 17630 | 17620 | 17650 | 17620 | 2022 |
| 309 | 20231123 | 151200 | 2889306140 | 17620 | 17600 | 17620 | 17570 | 1222 |
| 310 | 20231123 | 151100 | 2867793830 | 17600 | 17600 | 17600 | 17570 | 1281 |
| 311 | 20231123 | 151000 | 2845254850 | 17600 | 17560 | 17600 | 17560 | 581 |
| 312 | 20231123 | 150900 | 2835034800 | 17570 | 17590 | 17600 | 17570 | 1524 |
| 313 | 20231123 | 150800 | 2808219280 | 17590 | 17590 | 17590 | 17560 | 395 |
| 314 | 20231123 | 150700 | 2801271340 | 17590 | 17580 | 17590 | 17560 | 84 |
| 315 | 20231123 | 150600 | 2799794030 | 17570 | 17590 | 17590 | 17560 | 95 |
| 316 | 20231123 | 150500 | 2798124330 | 17590 | 17570 | 17590 | 17570 | 294 |
| 317 | 20231123 | 150400 | 2792957040 | 17560 | 17520 | 17560 | 17520 | 32 |
| 318 | 20231123 | 150300 | 2792395210 | 17520 | 17530 | 17600 | 17520 | 1096 |
| 319 | 20231123 | 150200 | 2773137330 | 17520 | 17530 | 17540 | 17520 | 233 |
| 320 | 20231123 | 150100 | 2769052680 | 17520 | 17490 | 17530 | 17490 | 1626 |
| 321 | 20231123 | 150000 | 2740589200 | 17490 | 17490 | 17500 | 17490 | 355 |
| 322 | 20231123 | 145900 | 2734379460 | 17490 | 17480 | 17500 | 17480 | 551 |
| 323 | 20231123 | 145800 | 2724739510 | 17480 | 17480 | 17490 | 17480 | 697 |
| 324 | 20231123 | 145700 | 2712549640 | 17480 | 17480 | 17480 | 17470 | 66 |
| 325 | 20231123 | 145600 | 2711396000 | 17480 | 17470 | 17480 | 17470 | 271 |
| 326 | 20231123 | 145500 | 2706659220 | 17470 | 17460 | 17470 | 17460 | 78 |
| 327 | 20231123 | 145400 | 2705296850 | 17480 | 17440 | 17490 | 17440 | 651 |
| 328 | 20231123 | 145300 | 2693924830 | 17440 | 17460 | 17470 | 17440 | 111 |
| 329 | 20231123 | 145200 | 2691988090 | 17450 | 17470 | 17490 | 17450 | 1060 |
| 330 | 20231123 | 145100 | 2673459030 | 17460 | 17460 | 17470 | 17460 | 195 |
| 331 | 20231123 | 145000 | 2670052820 | 17460 | 17460 | 17470 | 17460 | 736 |
| 332 | 20231123 | 144900 | 2657195930 | 17460 | 17450 | 17460 | 17450 | 110 |
| 333 | 20231123 | 144800 | 2655275400 | 17440 | 17440 | 17450 | 17440 | 11 |
| 334 | 20231123 | 144700 | 2655083490 | 17460 | 17470 | 17470 | 17460 | 83 |
| 335 | 20231123 | 144600 | 2653634260 | 17470 | 17460 | 17470 | 17440 | 474 |
| 336 | 20231123 | 144500 | 2645355170 | 17460 | 17450 | 17460 | 17450 | 6 |
| 337 | 20231123 | 144400 | 2645250440 | 17440 | 17460 | 17460 | 17440 | 13 |
| 338 | 20231123 | 144300 | 2645023550 | 17460 | 17460 | 17460 | 17450 | 255 |
| 339 | 20231123 | 144200 | 2640573690 | 17460 | 17470 | 17470 | 17460 | 501 |
| 340 | 20231123 | 144100 | 2631825260 | 17460 | 17420 | 17460 | 17420 | 982 |
| 341 | 20231123 | 144000 | 2614692740 | 17420 | 17430 | 17430 | 17410 | 25 |
| 342 | 20231123 | 143900 | 2614257060 | 17410 | 17410 | 17430 | 17410 | 37 |
| 343 | 20231123 | 143800 | 2613612750 | 17400 | 17400 | 17400 | 17400 | 2 |
| 344 | 20231123 | 143700 | 2613577950 | 17400 | 17370 | 17400 | 17370 | 249 |
| 345 | 20231123 | 143600 | 2609249600 | 17370 | 17360 | 17370 | 17360 | 73 |
| 346 | 20231123 | 143500 | 2607982160 | 17360 | 17370 | 17380 | 17360 | 83 |
| 347 | 20231123 | 143400 | 2606539790 | 17380 | 17360 | 17380 | 17360 | 23 |
| 348 | 20231123 | 143300 | 2606140330 | 17360 | 17390 | 17390 | 17360 | 22 |
| 349 | 20231123 | 143200 | 2605758260 | 17380 | 17350 | 17380 | 17320 | 92 |
| 350 | 20231123 | 143100 | 2604161740 | 17360 | 17360 | 17390 | 17360 | 309 |
| 351 | 20231123 | 143000 | 2598796150 | 17360 | 17410 | 17420 | 17360 | 1170 |
| 352 | 20231123 | 142900 | 2578425930 | 17420 | 17420 | 17420 | 17410 | 77 |
| 353 | 20231123 | 142800 | 2577085140 | 17410 | 17410 | 17420 | 17410 | 134 |
| 354 | 20231123 | 142700 | 2574752030 | 17400 | 17410 | 17410 | 17400 | 221 |
| 355 | 20231123 | 142600 | 2570906610 | 17410 | 17410 | 17410 | 17410 | 1 |
| 356 | 20231123 | 142500 | 2570889200 | 17420 | 17420 | 17420 | 17410 | 206 |
| 357 | 20231123 | 142400 | 2567300760 | 17420 | 17430 | 17440 | 17420 | 480 |
| 358 | 20231123 | 142300 | 2558932150 | 17430 | 17430 | 17440 | 17430 | 53 |
| 359 | 20231123 | 142200 | 2558008350 | 17420 | 17420 | 17440 | 17420 | 35 |
| 360 | 20231123 | 142100 | 2557398300 | 17430 | 17450 | 17460 | 17430 | 283 |
| 361 | 20231123 | 142000 | 2552462290 | 17450 | 17420 | 17450 | 17420 | 174 |
| 362 | 20231123 | 141900 | 2549427630 | 17410 | 17390 | 17460 | 17390 | 1081 |
| 363 | 20231123 | 141800 | 2530575360 | 17420 | 17400 | 17420 | 17400 | 22 |
| 364 | 20231123 | 141700 | 2530192320 | 17400 | 17450 | 17450 | 17400 | 487 |
| 365 | 20231123 | 141600 | 2521710620 | 17440 | 17440 | 17440 | 17440 | 50 |
| 366 | 20231123 | 141500 | 2520838620 | 17450 | 17460 | 17460 | 17430 | 281 |
| 367 | 20231123 | 141400 | 2515932430 | 17460 | 17460 | 17460 | 17440 | 224 |
| 368 | 20231123 | 141300 | 2512023200 | 17470 | 17470 | 17470 | 17460 | 72 |
| 369 | 20231123 | 141200 | 2510765370 | 17460 | 17460 | 17460 | 17450 | 191 |
| 370 | 20231123 | 141100 | 2507430530 | 17460 | 17460 | 17460 | 17460 | 5 |
| 371 | 20231123 | 141000 | 2507343230 | 17470 | 17480 | 17480 | 17450 | 33 |
| 372 | 20231123 | 140900 | 2506766680 | 17470 | 17470 | 17470 | 17440 | 403 |
| 373 | 20231123 | 140800 | 2499726360 | 17470 | 17450 | 17470 | 17430 | 818 |
| 374 | 20231123 | 140700 | 2485445110 | 17460 | 17460 | 17460 | 17450 | 55 |
| 375 | 20231123 | 140600 | 2484484840 | 17450 | 17460 | 17460 | 17440 | 248 |
| 376 | 20231123 | 140500 | 2480157210 | 17460 | 17450 | 17460 | 17450 | 396 |
| 377 | 20231123 | 140400 | 2473245900 | 17440 | 17450 | 17450 | 17440 | 41 |
| 378 | 20231123 | 140300 | 2472530770 | 17440 | 17440 | 17450 | 17440 | 25 |
| 379 | 20231123 | 140200 | 2472094590 | 17440 | 17450 | 17450 | 17440 | 22 |
| 380 | 20231123 | 140100 | 2471710730 | 17460 | 17460 | 17460 | 17450 | 67 |
| 381 | 20231123 | 140000 | 2470540940 | 17460 | 17470 | 17470 | 17460 | 478 |
| 382 | 20231123 | 135900 | 2462195000 | 17470 | 17460 | 17470 | 17460 | 23 |
| 383 | 20231123 | 135800 | 2461793260 | 17470 | 17470 | 17480 | 17460 | 514 |
| 384 | 20231123 | 135700 | 2452818630 | 17480 | 17470 | 17490 | 17460 | 782 |
| 385 | 20231123 | 135600 | 2439151780 | 17470 | 17490 | 17490 | 17470 | 595 |
| 386 | 20231123 | 135500 | 2428749240 | 17480 | 17490 | 17490 | 17480 | 15 |
| 387 | 20231123 | 135400 | 2428487010 | 17490 | 17490 | 17490 | 17480 | 119 |
| 388 | 20231123 | 135300 | 2426405720 | 17480 | 17480 | 17490 | 17470 | 35 |
| 389 | 20231123 | 135200 | 2425793900 | 17470 | 17500 | 17510 | 17470 | 1050 |
| 390 | 20231123 | 135100 | 2407419130 | 17500 | 17480 | 17500 | 17460 | 3108 |
| 391 | 20231123 | 135000 | 2353054620 | 17460 | 17470 | 17470 | 17460 | 50 |
| 392 | 20231123 | 134900 | 2352181130 | 17450 | 17480 | 17480 | 17450 | 1334 |
| 393 | 20231123 | 134800 | 2328873720 | 17480 | 17470 | 17480 | 17470 | 96 |
| 394 | 20231123 | 134700 | 2327196190 | 17470 | 17440 | 17480 | 17440 | 67 |
| 395 | 20231123 | 134600 | 2326025820 | 17440 | 17440 | 17480 | 17440 | 719 |
| 396 | 20231123 | 134500 | 2313472500 | 17450 | 17460 | 17460 | 17420 | 322 |
| 397 | 20231123 | 134400 | 2307856540 | 17450 | 17460 | 17460 | 17450 | 105 |
| 398 | 20231123 | 134300 | 2306023980 | 17450 | 17470 | 17470 | 17450 | 269 |
| 399 | 20231123 | 134200 | 2301326050 | 17470 | 17440 | 17470 | 17430 | 250 |
| 400 | 20231123 | 134100 | 2296963670 | 17440 | 17440 | 17450 | 17440 | 56 |
| 401 | 20231123 | 134000 | 2295987000 | 17450 | 17470 | 17470 | 17450 | 153 |
| 402 | 20231123 | 133900 | 2293317030 | 17470 | 17430 | 17470 | 17430 | 98 |
| 403 | 20231123 | 133800 | 2291606610 | 17430 | 17420 | 17430 | 17420 | 429 |
| 404 | 20231123 | 133700 | 2284130430 | 17410 | 17400 | 17410 | 17400 | 24 |
| 405 | 20231123 | 133600 | 2283712610 | 17420 | 17410 | 17420 | 17410 | 25 |
| 406 | 20231123 | 133500 | 2283277320 | 17390 | 17400 | 17490 | 17390 | 820 |
| 407 | 20231123 | 133400 | 2268955650 | 17400 | 17380 | 17400 | 17380 | 10 |
| 408 | 20231123 | 133300 | 2268781690 | 17380 | 17350 | 17380 | 17350 | 398 |
| 409 | 20231123 | 133200 | 2261869190 | 17350 | 17350 | 17360 | 17350 | 19 |
| 410 | 20231123 | 133100 | 2261539470 | 17350 | 17360 | 17360 | 17340 | 52 |
| 411 | 20231123 | 133000 | 2260636780 | 17360 | 17370 | 17370 | 17340 | 43 |
| 412 | 20231123 | 132900 | 2259890430 | 17340 | 17330 | 17390 | 17330 | 316 |
| 413 | 20231123 | 132800 | 2254395550 | 17390 | 17400 | 17400 | 17390 | 592 |
| 414 | 20231123 | 132700 | 2244100150 | 17390 | 17420 | 17420 | 17390 | 11 |
| 415 | 20231123 | 132600 | 2243908590 | 17440 | 17450 | 17450 | 17430 | 241 |
| 416 | 20231123 | 132500 | 2239704690 | 17450 | 17490 | 17490 | 17450 | 79 |
| 417 | 20231123 | 132400 | 2238325090 | 17490 | 17480 | 17500 | 17480 | 1621 |
| 418 | 20231123 | 132300 | 2209970570 | 17480 | 17480 | 17480 | 17480 | 3 |
| 419 | 20231123 | 132200 | 2209918130 | 17470 | 17450 | 17490 | 17440 | 1163 |
| 420 | 20231123 | 132100 | 2189599460 | 17430 | 17360 | 17470 | 17360 | 6507 |
| 421 | 20231123 | 132000 | 2076279150 | 17350 | 17350 | 17350 | 17350 | 359 |
| 422 | 20231123 | 131900 | 2070050500 | 17330 | 17350 | 17350 | 17330 | 21 |
| 423 | 20231123 | 131800 | 2069686210 | 17340 | 17350 | 17350 | 17340 | 13 |
| 424 | 20231123 | 131700 | 2069460740 | 17340 | 17340 | 17350 | 17340 | 12 |
| 425 | 20231123 | 131600 | 2069252590 | 17350 | 17340 | 17350 | 17340 | 61 |
| 426 | 20231123 | 131500 | 2068194260 | 17380 | 17380 | 17380 | 17380 | 365 |
| 427 | 20231123 | 131400 | 2061850560 | 17380 | 17370 | 17380 | 17330 | 148 |
| 428 | 20231123 | 131300 | 2059280550 | 17370 | 17360 | 17390 | 17340 | 802 |
| 429 | 20231123 | 131200 | 2045341100 | 17340 | 17340 | 17350 | 17340 | 60 |
| 430 | 20231123 | 131100 | 2044300150 | 17360 | 17360 | 17370 | 17350 | 96 |
| 431 | 20231123 | 131000 | 2042633570 | 17380 | 17390 | 17390 | 17370 | 819 |
| 432 | 20231123 | 130900 | 2028402160 | 17390 | 17380 | 17390 | 17380 | 12 |
| 433 | 20231123 | 130800 | 2028193570 | 17380 | 17370 | 17380 | 17370 | 105 |
| 434 | 20231123 | 130700 | 2026368760 | 17370 | 17390 | 17390 | 17370 | 445 |
| 435 | 20231123 | 130600 | 2018634560 | 17380 | 17370 | 17380 | 17370 | 728 |
| 436 | 20231123 | 130500 | 2005983310 | 17370 | 17350 | 17370 | 17350 | 528 |
| 437 | 20231123 | 130400 | 1996814690 | 17360 | 17380 | 17380 | 17330 | 22 |
| 438 | 20231123 | 130300 | 1996432650 | 17390 | 17380 | 17390 | 17380 | 972 |
| 439 | 20231123 | 130200 | 1979538610 | 17400 | 17340 | 17400 | 17340 | 5043 |
| 440 | 20231123 | 130100 | 1892015860 | 17340 | 17340 | 17340 | 17330 | 341 |
| 441 | 20231123 | 130000 | 1886103040 | 17340 | 17340 | 17340 | 17330 | 88 |
| 442 | 20231123 | 125900 | 1884577180 | 17340 | 17350 | 17350 | 17340 | 22 |
| 443 | 20231123 | 125800 | 1884195630 | 17340 | 17340 | 17350 | 17340 | 6 |
| 444 | 20231123 | 125700 | 1884091570 | 17340 | 17300 | 17340 | 17300 | 493 |
| 445 | 20231123 | 125600 | 1875545780 | 17300 | 17320 | 17330 | 17300 | 214 |
| 446 | 20231123 | 125500 | 1871842820 | 17320 | 17330 | 17340 | 17320 | 63 |
| 447 | 20231123 | 125400 | 1870750980 | 17330 | 17330 | 17330 | 17330 | 3 |
| 448 | 20231123 | 125300 | 1870698990 | 17330 | 17330 | 17340 | 17330 | 67 |
| 449 | 20231123 | 125200 | 1869537290 | 17350 | 17320 | 17350 | 17320 | 377 |
| 450 | 20231123 | 125100 | 1862996410 | 17310 | 17320 | 17350 | 17310 | 759 |
| 451 | 20231123 | 125000 | 1849838620 | 17330 | 17310 | 17330 | 17310 | 70 |
| 452 | 20231123 | 124900 | 1848626140 | 17310 | 17310 | 17310 | 17310 | 9 |
| 453 | 20231123 | 124800 | 1848470350 | 17310 | 17300 | 17330 | 17300 | 644 |
| 454 | 20231123 | 124700 | 1837320500 | 17310 | 17300 | 17310 | 17300 | 25 |
| 455 | 20231123 | 124600 | 1836887780 | 17310 | 17310 | 17310 | 17310 | 70 |
| 456 | 20231123 | 124500 | 1835676080 | 17300 | 17310 | 17310 | 17300 | 8 |
| 457 | 20231123 | 124400 | 1835537640 | 17300 | 17310 | 17310 | 17300 | 36 |
| 458 | 20231123 | 124300 | 1834914600 | 17300 | 17290 | 17300 | 17290 | 129 |
| 459 | 20231123 | 124200 | 1832683710 | 17300 | 17310 | 17310 | 17300 | 148 |
| 460 | 20231123 | 124100 | 1830122700 | 17310 | 17300 | 17310 | 17300 | 8 |
| 461 | 20231123 | 124000 | 1829984230 | 17290 | 17300 | 17340 | 17290 | 772 |
| 462 | 20231123 | 123900 | 1816620930 | 17300 | 17280 | 17300 | 17280 | 266 |
| 463 | 20231123 | 123800 | 1812021720 | 17280 | 17290 | 17290 | 17280 | 83 |
| 464 | 20231123 | 123700 | 1810586670 | 17280 | 17290 | 17290 | 17280 | 26 |
| 465 | 20231123 | 123600 | 1810137160 | 17290 | 17290 | 17300 | 17290 | 34 |
| 466 | 20231123 | 123500 | 1809549230 | 17290 | 17290 | 17300 | 17290 | 144 |
| 467 | 20231123 | 123400 | 1807058150 | 17290 | 17270 | 17290 | 17270 | 61 |
| 468 | 20231123 | 123300 | 1806003510 | 17290 | 17300 | 17300 | 17290 | 346 |
| 469 | 20231123 | 123200 | 1800021060 | 17290 | 17310 | 17310 | 17290 | 13 |
| 470 | 20231123 | 123100 | 1799796080 | 17310 | 17300 | 17320 | 17300 | 109 |
| 471 | 20231123 | 123000 | 1797909160 | 17310 | 17290 | 17310 | 17290 | 111 |
| 472 | 20231123 | 122900 | 1795987800 | 17300 | 17280 | 17300 | 17270 | 2272 |
| 473 | 20231123 | 122800 | 1756717290 | 17270 | 17280 | 17280 | 17270 | 11 |
| 474 | 20231123 | 122700 | 1756527250 | 17270 | 17280 | 17280 | 17270 | 81 |
| 475 | 20231123 | 122600 | 1755127680 | 17270 | 17270 | 17270 | 17270 | 3 |
| 476 | 20231123 | 122500 | 1755075870 | 17280 | 17260 | 17280 | 17260 | 181 |
| 477 | 20231123 | 122400 | 1751950810 | 17260 | 17280 | 17280 | 17260 | 27 |
| 478 | 20231123 | 122300 | 1751484450 | 17280 | 17270 | 17280 | 17270 | 120 |
| 479 | 20231123 | 122200 | 1749410870 | 17260 | 17260 | 17280 | 17260 | 38 |
| 480 | 20231123 | 122100 | 1748754730 | 17280 | 17260 | 17280 | 17260 | 297 |
| 481 | 20231123 | 122000 | 1743628150 | 17260 | 17260 | 17260 | 17260 | 48 |
| 482 | 20231123 | 121900 | 1742799670 | 17250 | 17210 | 17250 | 17210 | 60 |
| 483 | 20231123 | 121800 | 1741765150 | 17210 | 17180 | 17280 | 17180 | 729 |
| 484 | 20231123 | 121700 | 1729209820 | 17180 | 17210 | 17210 | 17180 | 2 |
| 485 | 20231123 | 121600 | 1729175430 | 17220 | 17220 | 17220 | 17170 | 337 |
| 486 | 20231123 | 121500 | 1723372390 | 17150 | 17160 | 17160 | 17150 | 195 |
| 487 | 20231123 | 121400 | 1720026430 | 17160 | 17250 | 17250 | 17160 | 1017 |
| 488 | 20231123 | 121300 | 1702541350 | 17270 | 17270 | 17290 | 17270 | 114 |
| 489 | 20231123 | 121200 | 1700572510 | 17290 | 17270 | 17290 | 17270 | 71 |
| 490 | 20231123 | 121100 | 1699346030 | 17260 | 17250 | 17260 | 17240 | 218 |
| 491 | 20231123 | 121000 | 1695585490 | 17240 | 17230 | 17250 | 17230 | 15 |
| 492 | 20231123 | 120900 | 1695326840 | 17250 | 17250 | 17250 | 17250 | 16 |
| 493 | 20231123 | 120800 | 1695050840 | 17260 | 17230 | 17260 | 17210 | 8 |
| 494 | 20231123 | 120700 | 1694912930 | 17280 | 17230 | 17290 | 17230 | 1081 |
| 495 | 20231123 | 120600 | 1676249630 | 17220 | 17270 | 17270 | 17220 | 200 |
| 496 | 20231123 | 120500 | 1672798800 | 17280 | 17280 | 17280 | 17280 | 123 |
| 497 | 20231123 | 120400 | 1670673360 | 17280 | 17280 | 17280 | 17280 | 25 |
| 498 | 20231123 | 120300 | 1670241360 | 17280 | 17280 | 17290 | 17280 | 360 |
| 499 | 20231123 | 120200 | 1664020460 | 17290 | 17280 | 17290 | 17260 | 42 |
| 500 | 20231123 | 120100 | 1663295280 | 17280 | 17290 | 17290 | 17280 | 53 |
| 501 | 20231123 | 120000 | 1662379400 | 17300 | 17300 | 17300 | 17260 | 163 |
| 502 | 20231123 | 115900 | 1659561070 | 17320 | 17330 | 17330 | 17320 | 195 |
| 503 | 20231123 | 115800 | 1656181780 | 17350 | 17290 | 17350 | 17290 | 688 |
| 504 | 20231123 | 115700 | 1644255610 | 17230 | 17300 | 17310 | 17230 | 478 |
| 505 | 20231123 | 115600 | 1635994490 | 17320 | 17330 | 17370 | 17320 | 1289 |
| 506 | 20231123 | 115500 | 1613650310 | 17340 | 17370 | 17380 | 17340 | 1553 |
| 507 | 20231123 | 115400 | 1586703530 | 17380 | 17340 | 17380 | 17340 | 672 |
| 508 | 20231123 | 115300 | 1575045280 | 17340 | 17340 | 17340 | 17330 | 267 |
| 509 | 20231123 | 115200 | 1570417520 | 17340 | 17370 | 17370 | 17340 | 98 |
| 510 | 20231123 | 115100 | 1568716190 | 17370 | 17360 | 17410 | 17360 | 2957 |
| 511 | 20231123 | 115000 | 1517312340 | 17360 | 17360 | 17360 | 17340 | 57 |
| 512 | 20231123 | 114900 | 1516322860 | 17380 | 17350 | 17390 | 17350 | 705 |
| 513 | 20231123 | 114800 | 1504068360 | 17340 | 17330 | 17340 | 17330 | 69 |
| 514 | 20231123 | 114700 | 1502872110 | 17340 | 17340 | 17370 | 17330 | 2461 |
| 515 | 20231123 | 114600 | 1460174430 | 17320 | 17320 | 17350 | 17320 | 484 |
| 516 | 20231123 | 114500 | 1451787240 | 17290 | 17300 | 17330 | 17290 | 1187 |
| 517 | 20231123 | 114400 | 1431243940 | 17310 | 17280 | 17310 | 17280 | 66 |
| 518 | 20231123 | 114300 | 1430102200 | 17310 | 17330 | 17330 | 17310 | 1033 |
| 519 | 20231123 | 114200 | 1412215310 | 17330 | 17340 | 17340 | 17320 | 405 |
| 520 | 20231123 | 114100 | 1405196340 | 17320 | 17310 | 17330 | 17310 | 516 |
| 521 | 20231123 | 114000 | 1396257630 | 17310 | 17310 | 17320 | 17310 | 471 |
| 522 | 20231123 | 113900 | 1388100890 | 17310 | 17270 | 17310 | 17270 | 1614 |
| 523 | 20231123 | 113800 | 1360196710 | 17270 | 17260 | 17270 | 17250 | 64 |
| 524 | 20231123 | 113700 | 1359091740 | 17250 | 17170 | 17250 | 17170 | 1468 |
| 525 | 20231123 | 113600 | 1333807670 | 17150 | 17190 | 17190 | 17150 | 33 |
| 526 | 20231123 | 113500 | 1333240700 | 17190 | 17180 | 17190 | 17170 | 426 |
| 527 | 20231123 | 113400 | 1325919070 | 17190 | 17140 | 17220 | 17140 | 1292 |
| 528 | 20231123 | 113300 | 1303706300 | 17160 | 17140 | 17160 | 17140 | 275 |
| 529 | 20231123 | 113200 | 1298992510 | 17170 | 17170 | 17170 | 17170 | 17 |
| 530 | 20231123 | 113100 | 1298700620 | 17180 | 17170 | 17180 | 17150 | 443 |
| 531 | 20231123 | 113000 | 1291094300 | 17160 | 17160 | 17170 | 17160 | 257 |
| 532 | 20231123 | 112900 | 1286683060 | 17150 | 17130 | 17150 | 17130 | 18 |
| 533 | 20231123 | 112800 | 1286374480 | 17150 | 17140 | 17150 | 17140 | 371 |
| 534 | 20231123 | 112700 | 1280015190 | 17170 | 17150 | 17170 | 17140 | 152 |
| 535 | 20231123 | 112600 | 1277407750 | 17140 | 17130 | 17150 | 17130 | 69 |
| 536 | 20231123 | 112500 | 1276225410 | 17150 | 17160 | 17160 | 17150 | 22 |
| 537 | 20231123 | 112400 | 1275847920 | 17130 | 17130 | 17180 | 17130 | 52 |
| 538 | 20231123 | 112300 | 1274956900 | 17080 | 17090 | 17200 | 17060 | 772 |
| 539 | 20231123 | 112200 | 1261712940 | 17080 | 17020 | 17080 | 17020 | 890 |
| 540 | 20231123 | 112100 | 1246547850 | 17020 | 17010 | 17020 | 17010 | 195 |
| 541 | 20231123 | 112000 | 1243229090 | 17000 | 17000 | 17000 | 17000 | 3 |
| 542 | 20231123 | 111900 | 1243178090 | 17020 | 17020 | 17020 | 17020 | 23 |
| 543 | 20231123 | 111800 | 1242786630 | 17030 | 17050 | 17050 | 16990 | 272 |
| 544 | 20231123 | 111700 | 1238151020 | 17050 | 16990 | 17050 | 16990 | 222 |
| 545 | 20231123 | 111600 | 1234368090 | 16980 | 16970 | 16980 | 16970 | 33 |
| 546 | 20231123 | 111500 | 1233808060 | 16970 | 17050 | 17050 | 16950 | 24 |
| 547 | 20231123 | 111400 | 1233399360 | 17050 | 17030 | 17050 | 17030 | 19 |
| 548 | 20231123 | 111300 | 1233075730 | 17030 | 16910 | 17030 | 16910 | 403 |
| 549 | 20231123 | 111200 | 1226221100 | 16990 | 16890 | 17100 | 16890 | 1097 |
| 550 | 20231123 | 111100 | 1207632230 | 16900 | 16910 | 16920 | 16890 | 524 |
| 551 | 20231123 | 111000 | 1198780770 | 16910 | 16930 | 16930 | 16910 | 19 |
| 552 | 20231123 | 110900 | 1198459140 | 16930 | 16910 | 16930 | 16900 | 18 |
| 553 | 20231123 | 110800 | 1198154450 | 16900 | 16840 | 16940 | 16840 | 883 |
| 554 | 20231123 | 110700 | 1183261170 | 16840 | 16830 | 16840 | 16830 | 19 |
| 555 | 20231123 | 110600 | 1182941240 | 16850 | 16810 | 16850 | 16800 | 394 |
| 556 | 20231123 | 110500 | 1176317510 | 16800 | 16860 | 16860 | 16790 | 486 |
| 557 | 20231123 | 110400 | 1168144320 | 16840 | 16830 | 16840 | 16830 | 58 |
| 558 | 20231123 | 110300 | 1167167630 | 16820 | 16760 | 16820 | 16750 | 781 |
| 559 | 20231123 | 110200 | 1154073090 | 16760 | 16760 | 16760 | 16730 | 104 |
| 560 | 20231123 | 110100 | 1152331060 | 16720 | 16750 | 16750 | 16720 | 3018 |
| 561 | 20231123 | 110000 | 1101845910 | 16750 | 16820 | 16820 | 16750 | 4234 |
| 562 | 20231123 | 105900 | 1030763300 | 16830 | 16840 | 16860 | 16830 | 650 |
| 563 | 20231123 | 105800 | 1019814720 | 16850 | 16840 | 16850 | 16830 | 146 |
| 564 | 20231123 | 105700 | 1017354670 | 16830 | 16840 | 16850 | 16820 | 477 |
| 565 | 20231123 | 105600 | 1009324840 | 16850 | 16860 | 16860 | 16840 | 728 |
| 566 | 20231123 | 105500 | 997060770 | 16850 | 16840 | 16860 | 16840 | 235 |
| 567 | 20231123 | 105400 | 993101820 | 16840 | 16880 | 16880 | 16840 | 712 |
| 568 | 20231123 | 105300 | 981098040 | 16880 | 16880 | 16880 | 16870 | 736 |
| 569 | 20231123 | 105200 | 968674370 | 16870 | 16890 | 16890 | 16870 | 41 |
| 570 | 20231123 | 105100 | 967982160 | 16870 | 16870 | 16870 | 16850 | 695 |
| 571 | 20231123 | 105000 | 956268120 | 16860 | 16840 | 16900 | 16830 | 1590 |
| 572 | 20231123 | 104900 | 929457800 | 16830 | 16840 | 16860 | 16830 | 330 |
| 573 | 20231123 | 104800 | 923898210 | 16850 | 16840 | 16860 | 16840 | 166 |
| 574 | 20231123 | 104700 | 921101150 | 16850 | 16890 | 16890 | 16830 | 812 |
| 575 | 20231123 | 104600 | 907415830 | 16870 | 16900 | 16920 | 16870 | 623 |
| 576 | 20231123 | 104500 | 896889640 | 16900 | 16880 | 16900 | 16870 | 837 |
| 577 | 20231123 | 104400 | 882754450 | 16870 | 16880 | 16880 | 16860 | 515 |
| 578 | 20231123 | 104300 | 874062870 | 16880 | 16920 | 16920 | 16880 | 186 |
| 579 | 20231123 | 104200 | 870920970 | 16890 | 16940 | 16940 | 16890 | 2781 |
| 580 | 20231123 | 104100 | 823883810 | 16950 | 16980 | 16980 | 16940 | 868 |
| 581 | 20231123 | 104000 | 809159700 | 16980 | 17000 | 17000 | 16980 | 459 |
| 582 | 20231123 | 103900 | 801359270 | 17010 | 17000 | 17010 | 17000 | 755 |
| 583 | 20231123 | 103800 | 788519780 | 17000 | 17000 | 17000 | 16990 | 110 |
| 584 | 20231123 | 103700 | 786650680 | 17000 | 17010 | 17010 | 17000 | 150 |
| 585 | 20231123 | 103600 | 784100510 | 17010 | 17010 | 17010 | 17010 | 324 |
| 586 | 20231123 | 103500 | 778589270 | 17010 | 17010 | 17010 | 17000 | 22 |
| 587 | 20231123 | 103400 | 778215090 | 17000 | 17030 | 17030 | 17000 | 90 |
| 588 | 20231123 | 103300 | 776683820 | 17040 | 17050 | 17050 | 17040 | 20 |
| 589 | 20231123 | 103200 | 776342980 | 17060 | 17040 | 17060 | 17030 | 2662 |
| 590 | 20231123 | 103100 | 730978630 | 17050 | 17080 | 17080 | 17050 | 591 |
| 591 | 20231123 | 103000 | 720895800 | 17090 | 17090 | 17100 | 17090 | 168 |
| 592 | 20231123 | 102900 | 718024610 | 17100 | 17150 | 17150 | 17100 | 213 |
| 593 | 20231123 | 102800 | 714381440 | 17150 | 17130 | 17150 | 17110 | 1397 |
| 594 | 20231123 | 102700 | 690459230 | 17140 | 17140 | 17140 | 17140 | 381 |
| 595 | 20231123 | 102600 | 683928890 | 17140 | 17150 | 17150 | 17140 | 120 |
| 596 | 20231123 | 102500 | 681871740 | 17150 | 17150 | 17160 | 17150 | 112 |
| 597 | 20231123 | 102400 | 679950060 | 17160 | 17170 | 17170 | 17160 | 107 |
| 598 | 20231123 | 102300 | 678113410 | 17180 | 17180 | 17190 | 17180 | 23 |
| 599 | 20231123 | 102200 | 677718210 | 17170 | 17170 | 17170 | 17160 | 458 |
| 600 | 20231123 | 102100 | 669855350 | 17180 | 17190 | 17190 | 17180 | 133 |
| 601 | 20231123 | 102000 | 667569440 | 17180 | 17170 | 17180 | 17170 | 626 |
| 602 | 20231123 | 101900 | 656818010 | 17170 | 17170 | 17170 | 17170 | 12 |
| 603 | 20231123 | 101800 | 656611970 | 17170 | 17170 | 17170 | 17170 | 334 |
| 604 | 20231123 | 101700 | 650877190 | 17170 | 17140 | 17170 | 17140 | 920 |
| 605 | 20231123 | 101600 | 635095460 | 17130 | 17140 | 17140 | 17130 | 578 |
| 606 | 20231123 | 101500 | 625191290 | 17150 | 17120 | 17150 | 17110 | 1077 |
| 607 | 20231123 | 101400 | 606744100 | 17120 | 17130 | 17130 | 17120 | 26 |
| 608 | 20231123 | 101300 | 606298910 | 17130 | 17150 | 17150 | 17120 | 1046 |
| 609 | 20231123 | 101200 | 588382420 | 17150 | 17180 | 17180 | 17150 | 46 |
| 610 | 20231123 | 101100 | 587593220 | 17180 | 17180 | 17190 | 17150 | 525 |
| 611 | 20231123 | 101000 | 578573800 | 17210 | 17210 | 17210 | 17210 | 11 |
| 612 | 20231123 | 100900 | 578384490 | 17180 | 17240 | 17240 | 17180 | 430 |
| 613 | 20231123 | 100800 | 570974750 | 17240 | 17270 | 17270 | 17240 | 80 |
| 614 | 20231123 | 100700 | 569593550 | 17270 | 17270 | 17270 | 17270 | 28 |
| 615 | 20231123 | 100600 | 569109990 | 17280 | 17270 | 17290 | 17250 | 954 |
| 616 | 20231123 | 100500 | 552628760 | 17250 | 17270 | 17270 | 17250 | 133 |
| 617 | 20231123 | 100400 | 550331870 | 17270 | 17210 | 17270 | 17210 | 1214 |
| 618 | 20231123 | 100300 | 529409620 | 17220 | 17230 | 17230 | 17220 | 13 |
| 619 | 20231123 | 100200 | 529185690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 620 | 20231123 | 100100 | 529185690 | 17240 | 17240 | 17240 | 17230 | 79 |
| 621 | 20231123 | 100000 | 527823840 | 17260 | 17260 | 17260 | 17260 | 332 |
| 622 | 20231123 | 095900 | 522093520 | 17230 | 17270 | 17270 | 17230 | 144 |
| 623 | 20231123 | 095800 | 519611500 | 17260 | 17280 | 17280 | 17260 | 96 |
| 624 | 20231123 | 095700 | 517953800 | 17280 | 17230 | 17280 | 17230 | 3344 |
| 625 | 20231123 | 095600 | 460273460 | 17230 | 17190 | 17240 | 17190 | 125 |
| 626 | 20231123 | 095500 | 458118570 | 17240 | 17150 | 17240 | 17150 | 1161 |
| 627 | 20231123 | 095400 | 438149800 | 17150 | 17150 | 17150 | 17150 | 11 |
| 628 | 20231123 | 095300 | 437961150 | 17140 | 17140 | 17140 | 17130 | 46 |
| 629 | 20231123 | 095200 | 437172990 | 17140 | 17150 | 17150 | 17140 | 11 |
| 630 | 20231123 | 095100 | 436984440 | 17150 | 17120 | 17150 | 17120 | 33 |
| 631 | 20231123 | 095000 | 436419380 | 17070 | 17110 | 17110 | 17070 | 569 |
| 632 | 20231123 | 094900 | 426696440 | 17120 | 17140 | 17150 | 17120 | 254 |
| 633 | 20231123 | 094800 | 422342120 | 17150 | 17140 | 17150 | 17140 | 408 |
| 634 | 20231123 | 094700 | 415348960 | 17140 | 17140 | 17140 | 17140 | 529 |
| 635 | 20231123 | 094600 | 406281900 | 17160 | 17170 | 17170 | 17140 | 627 |
| 636 | 20231123 | 094500 | 395527680 | 17170 | 17170 | 17170 | 17150 | 311 |
| 637 | 20231123 | 094400 | 390188150 | 17170 | 17170 | 17180 | 17170 | 309 |
| 638 | 20231123 | 094300 | 384882550 | 17140 | 17120 | 17140 | 17120 | 193 |
| 639 | 20231123 | 094200 | 381574870 | 17140 | 17140 | 17160 | 17140 | 362 |
| 640 | 20231123 | 094100 | 375369910 | 17130 | 17130 | 17130 | 17130 | 4 |
| 641 | 20231123 | 094000 | 375301390 | 17130 | 17160 | 17160 | 17130 | 179 |
| 642 | 20231123 | 093900 | 372229980 | 17170 | 17160 | 17170 | 17160 | 179 |
| 643 | 20231123 | 093800 | 369158230 | 17160 | 17110 | 17160 | 17110 | 238 |
| 644 | 20231123 | 093700 | 365084900 | 17110 | 17110 | 17110 | 17080 | 78 |
| 645 | 20231123 | 093600 | 363751190 | 17110 | 17090 | 17110 | 17090 | 58 |
| 646 | 20231123 | 093500 | 362759610 | 17090 | 17090 | 17090 | 17090 | 851 |
| 647 | 20231123 | 093400 | 348216020 | 17100 | 17040 | 17150 | 17040 | 435 |
| 648 | 20231123 | 093300 | 340789490 | 17030 | 17030 | 17030 | 17030 | 32 |
| 649 | 20231123 | 093200 | 340244530 | 17030 | 17040 | 17040 | 17020 | 28 |
| 650 | 20231123 | 093100 | 339767880 | 17050 | 17050 | 17070 | 17050 | 1015 |
| 651 | 20231123 | 093000 | 322459770 | 17010 | 17020 | 17020 | 17010 | 283 |
| 652 | 20231123 | 092900 | 317643220 | 17050 | 17020 | 17050 | 17020 | 48 |
| 653 | 20231123 | 092800 | 316825960 | 17020 | 17020 | 17020 | 17020 | 49 |
| 654 | 20231123 | 092700 | 315991980 | 17020 | 17010 | 17050 | 17000 | 202 |
| 655 | 20231123 | 092600 | 312554990 | 17010 | 17010 | 17010 | 17010 | 25 |
| 656 | 20231123 | 092500 | 312129740 | 17000 | 17000 | 17000 | 16990 | 12 |
| 657 | 20231123 | 092400 | 311925750 | 17040 | 17050 | 17050 | 17010 | 33 |
| 658 | 20231123 | 092300 | 311363350 | 17050 | 17070 | 17070 | 17050 | 341 |
| 659 | 20231123 | 092200 | 305548930 | 17080 | 16980 | 17080 | 16980 | 269 |
| 660 | 20231123 | 092100 | 300980670 | 16980 | 17000 | 17010 | 16910 | 2012 |
| 661 | 20231123 | 092000 | 266861810 | 17010 | 17120 | 17120 | 17010 | 380 |
| 662 | 20231123 | 091900 | 260395490 | 17120 | 17000 | 17120 | 17000 | 248 |
| 663 | 20231123 | 091800 | 256160350 | 17000 | 16980 | 17000 | 16960 | 418 |
| 664 | 20231123 | 091700 | 249064500 | 16970 | 16990 | 16990 | 16970 | 150 |
| 665 | 20231123 | 091600 | 246518820 | 16990 | 16990 | 16990 | 16990 | 41 |
| 666 | 20231123 | 091500 | 245822230 | 17010 | 16970 | 17020 | 16970 | 392 |
| 667 | 20231123 | 091400 | 239159370 | 16960 | 16940 | 16960 | 16910 | 481 |
| 668 | 20231123 | 091300 | 231020050 | 16940 | 17020 | 17020 | 16940 | 66 |
| 669 | 20231123 | 091200 | 229900020 | 17020 | 16970 | 17020 | 16930 | 242 |
| 670 | 20231123 | 091100 | 225792770 | 16960 | 16960 | 16960 | 16960 | 19 |
| 671 | 20231123 | 091000 | 225470530 | 16960 | 16910 | 17070 | 16910 | 474 |
| 672 | 20231123 | 090900 | 217393050 | 16910 | 16970 | 16970 | 16910 | 251 |
| 673 | 20231123 | 090800 | 213147780 | 16970 | 16920 | 16970 | 16920 | 225 |
| 674 | 20231123 | 090700 | 209332290 | 16910 | 16920 | 16950 | 16900 | 341 |
| 675 | 20231123 | 090600 | 203568230 | 16960 | 16960 | 16960 | 16960 | 45 |
| 676 | 20231123 | 090500 | 202805030 | 16990 | 17010 | 17030 | 16990 | 167 |
| 677 | 20231123 | 090400 | 199965690 | 17000 | 16880 | 17000 | 16880 | 505 |
| 678 | 20231123 | 090300 | 191417460 | 16840 | 16900 | 16900 | 16840 | 462 |
| 679 | 20231123 | 090200 | 183628940 | 16900 | 16910 | 16910 | 16740 | 1140 |
| 680 | 20231123 | 090100 | 164449250 | 16960 | 17150 | 17150 | 16500 | 7608 |
| 681 | 20231123 | 090000 | 35387120 | 17230 | 17150 | 17250 | 17150 | 2038 |