36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 204100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 1453 |
| 3 | 20250122 | 204000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20250122 | 203900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20250122 | 203800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20250122 | 203700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20250122 | 203600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20250122 | 203500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20250122 | 203400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20250122 | 203300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20250122 | 203200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20250122 | 203100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20250122 | 203000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20250122 | 202900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20250122 | 202800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20250122 | 202700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20250122 | 202600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20250122 | 202500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20250122 | 202400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20250122 | 202300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20250122 | 202200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20250122 | 202100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20250122 | 202000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20250122 | 201900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20250122 | 201800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20250122 | 201700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20250122 | 201600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20250122 | 201500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20250122 | 201400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20250122 | 201300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20250122 | 201200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20250122 | 201100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 1453 |
| 33 | 20250122 | 201000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20250122 | 200900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20250122 | 200800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20250122 | 200700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20250122 | 200600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20250122 | 200500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20250122 | 200400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20250122 | 200300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20250122 | 200200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20250122 | 200100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20250122 | 200000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20250122 | 195900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20250122 | 195800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20250122 | 195700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20250122 | 195600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20250122 | 195500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20250122 | 195400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20250122 | 195300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20250122 | 195200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20250122 | 195100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20250122 | 195000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20250122 | 194900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20250122 | 194800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20250122 | 194700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20250122 | 194600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20250122 | 194500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20250122 | 194400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20250122 | 194300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20250122 | 194200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20250122 | 194100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 1453 |
| 63 | 20250122 | 194000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20250122 | 193900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20250122 | 193800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20250122 | 193700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20250122 | 193600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20250122 | 193500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20250122 | 193400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20250122 | 193300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20250122 | 193200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20250122 | 193100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20250122 | 193000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20250122 | 192900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20250122 | 192800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20250122 | 192700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20250122 | 192600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20250122 | 192500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20250122 | 192400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20250122 | 192300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20250122 | 192200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20250122 | 192100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20250122 | 192000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20250122 | 191900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20250122 | 191800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20250122 | 191700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20250122 | 191600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20250122 | 191500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20250122 | 191400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20250122 | 191300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20250122 | 191200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20250122 | 191100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 1453 |
| 93 | 20250122 | 191000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20250122 | 190900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20250122 | 190800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20250122 | 190700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20250122 | 190600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20250122 | 190500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20250122 | 190400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20250122 | 190300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20250122 | 190200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20250122 | 190100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20250122 | 190000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20250122 | 185900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20250122 | 185800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20250122 | 185700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20250122 | 185600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20250122 | 185500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20250122 | 185400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20250122 | 185300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20250122 | 185200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20250122 | 185100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20250122 | 185000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20250122 | 184900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20250122 | 184800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20250122 | 184700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20250122 | 184600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20250122 | 184500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20250122 | 184400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20250122 | 184300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20250122 | 184200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20250122 | 184100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 1453 |
| 123 | 20250122 | 184000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20250122 | 183900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20250122 | 183800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20250122 | 183700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20250122 | 183600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20250122 | 183500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20250122 | 183400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20250122 | 183300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20250122 | 183200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20250122 | 183100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20250122 | 183000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20250122 | 182900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20250122 | 182800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20250122 | 182700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20250122 | 182600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20250122 | 182500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20250122 | 182400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20250122 | 182300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20250122 | 182200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20250122 | 182100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20250122 | 182000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20250122 | 181900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20250122 | 181800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20250122 | 181700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20250122 | 181600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20250122 | 181500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20250122 | 181400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20250122 | 181300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20250122 | 181200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20250122 | 181100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 1453 |
| 153 | 20250122 | 181000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20250122 | 180900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20250122 | 180800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20250122 | 180700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20250122 | 180600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20250122 | 180500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20250122 | 180400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20250122 | 180300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20250122 | 180200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20250122 | 180100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20250122 | 180000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20250122 | 175900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20250122 | 175800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20250122 | 175700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20250122 | 175600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20250122 | 175500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20250122 | 175400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20250122 | 175300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20250122 | 175200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20250122 | 175100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20250122 | 175000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20250122 | 174900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20250122 | 174800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20250122 | 174700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20250122 | 174600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20250122 | 174500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20250122 | 174400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20250122 | 174300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20250122 | 174200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20250122 | 174100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 1453 |
| 183 | 20250122 | 174000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20250122 | 173900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20250122 | 173800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20250122 | 173700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20250122 | 173600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20250122 | 173500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20250122 | 173400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20250122 | 173300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20250122 | 173200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20250122 | 173100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20250122 | 173000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20250122 | 172900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20250122 | 172800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20250122 | 172700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20250122 | 172600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20250122 | 172500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20250122 | 172400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20250122 | 172300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20250122 | 172200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20250122 | 172100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20250122 | 172000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20250122 | 171900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20250122 | 171800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20250122 | 171700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20250122 | 171600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20250122 | 171500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20250122 | 171400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20250122 | 171300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20250122 | 171200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20250122 | 171100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 1453 |
| 213 | 20250122 | 171000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20250122 | 170900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20250122 | 170800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20250122 | 170700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20250122 | 170600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20250122 | 170500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20250122 | 170400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20250122 | 170300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20250122 | 170200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20250122 | 170100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20250122 | 170000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20250122 | 165900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20250122 | 165800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20250122 | 165700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20250122 | 165600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20250122 | 165500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20250122 | 165400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20250122 | 165300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20250122 | 165200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20250122 | 165100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20250122 | 165000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20250122 | 164900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20250122 | 164800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20250122 | 164700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20250122 | 164600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20250122 | 164500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20250122 | 164400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20250122 | 164300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20250122 | 164200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20250122 | 164100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 1453 |
| 243 | 20250122 | 164000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20250122 | 163900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20250122 | 163800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20250122 | 163700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20250122 | 163600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20250122 | 163500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20250122 | 163400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20250122 | 163300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20250122 | 163200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20250122 | 163100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20250122 | 163000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20250122 | 162900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20250122 | 162800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20250122 | 162700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20250122 | 162600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20250122 | 162500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20250122 | 162400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20250122 | 162300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20250122 | 162200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20250122 | 162100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 263 | 20250122 | 162000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20250122 | 161900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20250122 | 161800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20250122 | 161700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20250122 | 161600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20250122 | 161500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20250122 | 161400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20250122 | 161300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20250122 | 161200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20250122 | 161100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 1453 |
| 273 | 20250122 | 161000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20250122 | 160900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20250122 | 160800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20250122 | 160700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20250122 | 160600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20250122 | 160500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20250122 | 160400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20250122 | 160300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20250122 | 160200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 282 | 20250122 | 160100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 283 | 20250122 | 160000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 284 | 20250122 | 155900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 285 | 20250122 | 155800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 286 | 20250122 | 155700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 287 | 20250122 | 155600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 288 | 20250122 | 155500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 289 | 20250122 | 155400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 290 | 20250122 | 155300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 291 | 20250122 | 155200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 292 | 20250122 | 155100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 293 | 20250122 | 155000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 294 | 20250122 | 154900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 295 | 20250122 | 154800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 296 | 20250122 | 154700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 297 | 20250122 | 154600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 298 | 20250122 | 154500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 299 | 20250122 | 154400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 300 | 20250122 | 154300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 301 | 20250122 | 154200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 302 | 20250122 | 154100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 1453 |
| 303 | 20250122 | 154000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 304 | 20250122 | 153900 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 305 | 20250122 | 153800 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 306 | 20250122 | 153700 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 307 | 20250122 | 153600 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 308 | 20250122 | 153500 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 309 | 20250122 | 153400 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 310 | 20250122 | 153300 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 311 | 20250122 | 153200 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 312 | 20250122 | 153100 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 313 | 20250122 | 153000 | 1281207080 | 17230 | 17230 | 17230 | 17230 | 1453 |
| 314 | 20250122 | 152900 | 1256171890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 315 | 20250122 | 152800 | 1256171890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 316 | 20250122 | 152700 | 1256171890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 317 | 20250122 | 152600 | 1256171890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 318 | 20250122 | 152500 | 1256171890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 319 | 20250122 | 152400 | 1256171890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 320 | 20250122 | 152300 | 1256171890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 321 | 20250122 | 152200 | 1256171890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 322 | 20250122 | 152100 | 1256171890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 323 | 20250122 | 152000 | 1256171890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 324 | 20250122 | 151900 | 1256171890 | 17310 | 17230 | 17310 | 17220 | 421 |
| 325 | 20250122 | 151800 | 1248919570 | 17240 | 17240 | 17310 | 17240 | 95 |
| 326 | 20250122 | 151700 | 1247280360 | 17320 | 17230 | 17320 | 17230 | 214 |
| 327 | 20250122 | 151600 | 1243589020 | 17250 | 17250 | 17250 | 17240 | 3 |
| 328 | 20250122 | 151500 | 1243537280 | 17260 | 17230 | 17260 | 17230 | 6 |
| 329 | 20250122 | 151400 | 1243433810 | 17230 | 17230 | 17260 | 17230 | 119 |
| 330 | 20250122 | 151300 | 1241382900 | 17260 | 17270 | 17280 | 17230 | 125 |
| 331 | 20250122 | 151200 | 1239224510 | 17230 | 17190 | 17230 | 17190 | 620 |
| 332 | 20250122 | 151100 | 1228548230 | 17190 | 17230 | 17230 | 17180 | 2552 |
| 333 | 20250122 | 151000 | 1184663520 | 17230 | 17220 | 17270 | 17220 | 98 |
| 334 | 20250122 | 150900 | 1182974790 | 17220 | 17220 | 17230 | 17220 | 30 |
| 335 | 20250122 | 150800 | 1182458170 | 17220 | 17220 | 17230 | 17220 | 48 |
| 336 | 20250122 | 150700 | 1181631580 | 17220 | 17210 | 17240 | 17210 | 68 |
| 337 | 20250122 | 150600 | 1180460000 | 17210 | 17220 | 17220 | 17210 | 28 |
| 338 | 20250122 | 150500 | 1179977980 | 17220 | 17220 | 17230 | 17220 | 86 |
| 339 | 20250122 | 150400 | 1178496510 | 17220 | 17220 | 17270 | 17220 | 109 |
| 340 | 20250122 | 150300 | 1176617540 | 17220 | 17190 | 17310 | 17190 | 1566 |
| 341 | 20250122 | 150200 | 1149660250 | 17190 | 17220 | 17230 | 17190 | 3495 |
| 342 | 20250122 | 150100 | 1089527240 | 17220 | 17220 | 17230 | 17220 | 174 |
| 343 | 20250122 | 150000 | 1086529550 | 17220 | 17220 | 17240 | 17220 | 565 |
| 344 | 20250122 | 145900 | 1076796730 | 17220 | 17230 | 17230 | 17220 | 440 |
| 345 | 20250122 | 145800 | 1069217090 | 17230 | 17230 | 17270 | 17230 | 631 |
| 346 | 20250122 | 145700 | 1058338690 | 17230 | 17270 | 17280 | 17230 | 1846 |
| 347 | 20250122 | 145600 | 1026487410 | 17270 | 17270 | 17280 | 17270 | 258 |
| 348 | 20250122 | 145500 | 1022031720 | 17270 | 17280 | 17290 | 17270 | 103 |
| 349 | 20250122 | 145400 | 1020251860 | 17280 | 17290 | 17290 | 17280 | 16 |
| 350 | 20250122 | 145300 | 1019975250 | 17280 | 17280 | 17280 | 17280 | 121 |
| 351 | 20250122 | 145200 | 1017884370 | 17270 | 17280 | 17280 | 17270 | 498 |
| 352 | 20250122 | 145100 | 1009283820 | 17290 | 17290 | 17290 | 17280 | 134 |
| 353 | 20250122 | 145000 | 1006967090 | 17280 | 17270 | 17280 | 17270 | 126 |
| 354 | 20250122 | 144900 | 1004789900 | 17260 | 17280 | 17280 | 17260 | 380 |
| 355 | 20250122 | 144800 | 998226500 | 17280 | 17270 | 17280 | 17270 | 70 |
| 356 | 20250122 | 144700 | 997017290 | 17270 | 17270 | 17270 | 17270 | 52 |
| 357 | 20250122 | 144600 | 996119250 | 17270 | 17270 | 17280 | 17260 | 1657 |
| 358 | 20250122 | 144500 | 967506810 | 17270 | 17290 | 17290 | 17270 | 917 |
| 359 | 20250122 | 144400 | 951661480 | 17290 | 17290 | 17290 | 17290 | 23 |
| 360 | 20250122 | 144300 | 951263810 | 17290 | 17290 | 17310 | 17280 | 301 |
| 361 | 20250122 | 144200 | 946058350 | 17290 | 17300 | 17300 | 17290 | 66 |
| 362 | 20250122 | 144100 | 944917180 | 17300 | 17280 | 17300 | 17270 | 89 |
| 363 | 20250122 | 144000 | 943379260 | 17290 | 17280 | 17290 | 17280 | 76 |
| 364 | 20250122 | 143900 | 942065580 | 17280 | 17260 | 17280 | 17260 | 298 |
| 365 | 20250122 | 143800 | 936918260 | 17260 | 17270 | 17280 | 17260 | 12 |
| 366 | 20250122 | 143700 | 936711090 | 17270 | 17270 | 17270 | 17270 | 36 |
| 367 | 20250122 | 143600 | 936089370 | 17270 | 17270 | 17270 | 17260 | 639 |
| 368 | 20250122 | 143500 | 925057760 | 17270 | 17270 | 17270 | 17270 | 0 |
| 369 | 20250122 | 143400 | 925057760 | 17270 | 17270 | 17270 | 17270 | 23 |
| 370 | 20250122 | 143300 | 924660550 | 17270 | 17270 | 17270 | 17270 | 0 |
| 371 | 20250122 | 143200 | 924660550 | 17270 | 17270 | 17270 | 17270 | 0 |
| 372 | 20250122 | 143100 | 924660550 | 17270 | 17270 | 17290 | 17260 | 251 |
| 373 | 20250122 | 143000 | 920327740 | 17270 | 17270 | 17270 | 17270 | 148 |
| 374 | 20250122 | 142900 | 917771780 | 17270 | 17320 | 17320 | 17260 | 1571 |
| 375 | 20250122 | 142800 | 890618150 | 17310 | 17300 | 17310 | 17300 | 71 |
| 376 | 20250122 | 142700 | 889389200 | 17310 | 17290 | 17310 | 17290 | 148 |
| 377 | 20250122 | 142600 | 886828830 | 17300 | 17310 | 17310 | 17300 | 9 |
| 378 | 20250122 | 142500 | 886673100 | 17310 | 17290 | 17310 | 17290 | 3 |
| 379 | 20250122 | 142400 | 886621210 | 17290 | 17300 | 17300 | 17280 | 219 |
| 380 | 20250122 | 142300 | 882833490 | 17300 | 17300 | 17300 | 17290 | 62 |
| 381 | 20250122 | 142200 | 881761190 | 17300 | 17290 | 17300 | 17290 | 315 |
| 382 | 20250122 | 142100 | 876312100 | 17290 | 17290 | 17290 | 17290 | 5 |
| 383 | 20250122 | 142000 | 876225650 | 17280 | 17300 | 17300 | 17280 | 67 |
| 384 | 20250122 | 141900 | 875067280 | 17300 | 17290 | 17300 | 17290 | 98 |
| 385 | 20250122 | 141800 | 873372030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 386 | 20250122 | 141700 | 873372030 | 17280 | 17280 | 17290 | 17280 | 206 |
| 387 | 20250122 | 141600 | 869811850 | 17290 | 17290 | 17290 | 17290 | 200 |
| 388 | 20250122 | 141500 | 866353850 | 17270 | 17280 | 17280 | 17270 | 56 |
| 389 | 20250122 | 141400 | 865386400 | 17280 | 17290 | 17290 | 17270 | 192 |
| 390 | 20250122 | 141300 | 862069100 | 17300 | 17320 | 17320 | 17300 | 828 |
| 391 | 20250122 | 141200 | 847736160 | 17320 | 17320 | 17320 | 17320 | 151 |
| 392 | 20250122 | 141100 | 845120840 | 17320 | 17310 | 17320 | 17300 | 203 |
| 393 | 20250122 | 141000 | 841608240 | 17300 | 17370 | 17410 | 17300 | 5701 |
| 394 | 20250122 | 140900 | 742746690 | 17380 | 17380 | 17380 | 17380 | 108 |
| 395 | 20250122 | 140800 | 740869650 | 17380 | 17410 | 17410 | 17380 | 404 |
| 396 | 20250122 | 140700 | 733836700 | 17410 | 17410 | 17410 | 17410 | 7 |
| 397 | 20250122 | 140600 | 733714830 | 17410 | 17410 | 17420 | 17400 | 91 |
| 398 | 20250122 | 140500 | 732130580 | 17400 | 17410 | 17410 | 17400 | 73 |
| 399 | 20250122 | 140400 | 730860350 | 17400 | 17390 | 17400 | 17390 | 192 |
| 400 | 20250122 | 140300 | 727521030 | 17380 | 17400 | 17400 | 17380 | 5 |
| 401 | 20250122 | 140200 | 727434090 | 17400 | 17400 | 17400 | 17400 | 0 |
| 402 | 20250122 | 140100 | 727434090 | 17400 | 17390 | 17400 | 17390 | 118 |
| 403 | 20250122 | 140000 | 725381980 | 17380 | 17380 | 17390 | 17380 | 148 |
| 404 | 20250122 | 135900 | 722809610 | 17380 | 17370 | 17380 | 17370 | 242 |
| 405 | 20250122 | 135800 | 718604740 | 17380 | 17400 | 17400 | 17370 | 1852 |
| 406 | 20250122 | 135700 | 686395840 | 17410 | 17410 | 17410 | 17410 | 122 |
| 407 | 20250122 | 135600 | 684271820 | 17400 | 17410 | 17410 | 17400 | 311 |
| 408 | 20250122 | 135500 | 678857400 | 17420 | 17420 | 17420 | 17420 | 0 |
| 409 | 20250122 | 135400 | 678857400 | 17420 | 17420 | 17420 | 17410 | 215 |
| 410 | 20250122 | 135300 | 675113110 | 17420 | 17420 | 17420 | 17420 | 15 |
| 411 | 20250122 | 135200 | 674851810 | 17420 | 17410 | 17420 | 17410 | 27 |
| 412 | 20250122 | 135100 | 674381530 | 17420 | 17420 | 17420 | 17420 | 48 |
| 413 | 20250122 | 135000 | 673545370 | 17430 | 17430 | 17430 | 17430 | 31 |
| 414 | 20250122 | 134900 | 673005040 | 17420 | 17430 | 17430 | 17420 | 19 |
| 415 | 20250122 | 134800 | 672673940 | 17430 | 17420 | 17480 | 17420 | 487 |
| 416 | 20250122 | 134700 | 664187780 | 17420 | 17420 | 17420 | 17410 | 114 |
| 417 | 20250122 | 134600 | 662203020 | 17420 | 17410 | 17420 | 17410 | 26 |
| 418 | 20250122 | 134500 | 661750260 | 17420 | 17410 | 17420 | 17410 | 11 |
| 419 | 20250122 | 134400 | 661558680 | 17420 | 17420 | 17420 | 17410 | 203 |
| 420 | 20250122 | 134300 | 658023320 | 17420 | 17420 | 17420 | 17420 | 41 |
| 421 | 20250122 | 134200 | 657309100 | 17420 | 17420 | 17420 | 17410 | 221 |
| 422 | 20250122 | 134100 | 653459380 | 17420 | 17410 | 17420 | 17410 | 116 |
| 423 | 20250122 | 134000 | 651439720 | 17410 | 17420 | 17420 | 17410 | 13 |
| 424 | 20250122 | 133900 | 651213310 | 17420 | 17390 | 17420 | 17390 | 58 |
| 425 | 20250122 | 133800 | 650203570 | 17410 | 17390 | 17410 | 17380 | 221 |
| 426 | 20250122 | 133700 | 646361140 | 17390 | 17400 | 17410 | 17380 | 748 |
| 427 | 20250122 | 133600 | 633356350 | 17400 | 17390 | 17400 | 17390 | 127 |
| 428 | 20250122 | 133500 | 631147690 | 17390 | 17390 | 17400 | 17390 | 217 |
| 429 | 20250122 | 133400 | 627373900 | 17390 | 17390 | 17390 | 17390 | 0 |
| 430 | 20250122 | 133300 | 627373900 | 17390 | 17400 | 17400 | 17390 | 10 |
| 431 | 20250122 | 133200 | 627199990 | 17400 | 17390 | 17400 | 17390 | 2 |
| 432 | 20250122 | 133100 | 627165200 | 17390 | 17390 | 17390 | 17390 | 4 |
| 433 | 20250122 | 133000 | 627095640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 434 | 20250122 | 132900 | 627095640 | 17390 | 17390 | 17390 | 17390 | 0 |
| 435 | 20250122 | 132800 | 627095640 | 17390 | 17400 | 17400 | 17390 | 108 |
| 436 | 20250122 | 132700 | 625216510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 437 | 20250122 | 132600 | 625216510 | 17400 | 17400 | 17400 | 17400 | 21 |
| 438 | 20250122 | 132500 | 624851110 | 17400 | 17400 | 17400 | 17400 | 92 |
| 439 | 20250122 | 132400 | 623250310 | 17390 | 17390 | 17390 | 17390 | 7 |
| 440 | 20250122 | 132300 | 623128580 | 17410 | 17410 | 17410 | 17380 | 737 |
| 441 | 20250122 | 132200 | 610312960 | 17410 | 17400 | 17410 | 17390 | 305 |
| 442 | 20250122 | 132100 | 605005970 | 17390 | 17390 | 17390 | 17390 | 6 |
| 443 | 20250122 | 132000 | 604901630 | 17390 | 17390 | 17390 | 17390 | 0 |
| 444 | 20250122 | 131900 | 604901630 | 17390 | 17390 | 17390 | 17390 | 9 |
| 445 | 20250122 | 131800 | 604745120 | 17400 | 17400 | 17410 | 17400 | 29 |
| 446 | 20250122 | 131700 | 604240490 | 17420 | 17400 | 17420 | 17400 | 5 |
| 447 | 20250122 | 131600 | 604153470 | 17410 | 17400 | 17410 | 17400 | 176 |
| 448 | 20250122 | 131500 | 601091040 | 17410 | 17410 | 17410 | 17410 | 1 |
| 449 | 20250122 | 131400 | 601073630 | 17390 | 17390 | 17390 | 17390 | 7 |
| 450 | 20250122 | 131300 | 600951900 | 17390 | 17400 | 17410 | 17390 | 28 |
| 451 | 20250122 | 131200 | 600464690 | 17400 | 17410 | 17410 | 17400 | 9 |
| 452 | 20250122 | 131100 | 600308070 | 17420 | 17420 | 17420 | 17420 | 6 |
| 453 | 20250122 | 131000 | 600203550 | 17420 | 17400 | 17420 | 17390 | 33 |
| 454 | 20250122 | 130900 | 599629330 | 17400 | 17410 | 17410 | 17400 | 95 |
| 455 | 20250122 | 130800 | 597976090 | 17390 | 17400 | 17410 | 17390 | 278 |
| 456 | 20250122 | 130700 | 593138810 | 17390 | 17400 | 17400 | 17390 | 29 |
| 457 | 20250122 | 130600 | 592634270 | 17390 | 17390 | 17390 | 17390 | 0 |
| 458 | 20250122 | 130500 | 592634270 | 17390 | 17390 | 17390 | 17390 | 8 |
| 459 | 20250122 | 130400 | 592495150 | 17390 | 17390 | 17390 | 17390 | 0 |
| 460 | 20250122 | 130300 | 592495150 | 17390 | 17390 | 17390 | 17390 | 5 |
| 461 | 20250122 | 130200 | 592408200 | 17400 | 17400 | 17400 | 17400 | 1 |
| 462 | 20250122 | 130100 | 592390800 | 17410 | 17410 | 17410 | 17410 | 0 |
| 463 | 20250122 | 130000 | 592390800 | 17410 | 17410 | 17410 | 17410 | 26 |
| 464 | 20250122 | 125900 | 591938140 | 17410 | 17410 | 17410 | 17410 | 0 |
| 465 | 20250122 | 125800 | 591938140 | 17410 | 17410 | 17410 | 17410 | 6 |
| 466 | 20250122 | 125700 | 591833680 | 17430 | 17420 | 17430 | 17410 | 113 |
| 467 | 20250122 | 125600 | 589865220 | 17410 | 17410 | 17410 | 17410 | 10 |
| 468 | 20250122 | 125500 | 589691120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 469 | 20250122 | 125400 | 589691120 | 17430 | 17430 | 17430 | 17430 | 1 |
| 470 | 20250122 | 125300 | 589673690 | 17410 | 17410 | 17430 | 17410 | 120 |
| 471 | 20250122 | 125200 | 587584130 | 17410 | 17410 | 17410 | 17410 | 163 |
| 472 | 20250122 | 125100 | 584746300 | 17390 | 17410 | 17410 | 17390 | 8 |
| 473 | 20250122 | 125000 | 584607160 | 17410 | 17410 | 17410 | 17410 | 5 |
| 474 | 20250122 | 124900 | 584520110 | 17420 | 17400 | 17420 | 17390 | 150 |
| 475 | 20250122 | 124800 | 581909980 | 17400 | 17400 | 17400 | 17400 | 6 |
| 476 | 20250122 | 124700 | 581805580 | 17400 | 17400 | 17400 | 17400 | 2 |
| 477 | 20250122 | 124600 | 581770780 | 17400 | 17380 | 17400 | 17370 | 229 |
| 478 | 20250122 | 124500 | 577790170 | 17380 | 17380 | 17380 | 17380 | 2 |
| 479 | 20250122 | 124400 | 577755410 | 17370 | 17370 | 17370 | 17370 | 5 |
| 480 | 20250122 | 124300 | 577668560 | 17380 | 17370 | 17380 | 17370 | 95 |
| 481 | 20250122 | 124200 | 576018380 | 17380 | 17370 | 17380 | 17370 | 744 |
| 482 | 20250122 | 124100 | 563093170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 483 | 20250122 | 124000 | 563093170 | 17370 | 17370 | 17370 | 17370 | 109 |
| 484 | 20250122 | 123900 | 561199840 | 17370 | 17380 | 17380 | 17370 | 11 |
| 485 | 20250122 | 123800 | 561008760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 486 | 20250122 | 123700 | 561008760 | 17370 | 17370 | 17370 | 17370 | 8 |
| 487 | 20250122 | 123600 | 560869800 | 17370 | 17370 | 17370 | 17370 | 90 |
| 488 | 20250122 | 123500 | 559306500 | 17370 | 17370 | 17370 | 17370 | 5 |
| 489 | 20250122 | 123400 | 559219650 | 17380 | 17380 | 17380 | 17380 | 1 |
| 490 | 20250122 | 123300 | 559202270 | 17370 | 17370 | 17370 | 17370 | 107 |
| 491 | 20250122 | 123200 | 557343680 | 17370 | 17370 | 17370 | 17370 | 9 |
| 492 | 20250122 | 123100 | 557187350 | 17380 | 17380 | 17380 | 17380 | 0 |
| 493 | 20250122 | 123000 | 557187350 | 17380 | 17370 | 17380 | 17370 | 5 |
| 494 | 20250122 | 122900 | 557100490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 495 | 20250122 | 122800 | 557100490 | 17370 | 17370 | 17370 | 17370 | 8 |
| 496 | 20250122 | 122700 | 556961530 | 17390 | 17390 | 17390 | 17390 | 25 |
| 497 | 20250122 | 122600 | 556526780 | 17400 | 17380 | 17400 | 17380 | 183 |
| 498 | 20250122 | 122500 | 553346100 | 17370 | 17370 | 17370 | 17370 | 6 |
| 499 | 20250122 | 122400 | 553241880 | 17380 | 17380 | 17380 | 17380 | 0 |
| 500 | 20250122 | 122300 | 553241880 | 17380 | 17380 | 17380 | 17380 | 19 |
| 501 | 20250122 | 122200 | 552911660 | 17380 | 17380 | 17380 | 17380 | 0 |
| 502 | 20250122 | 122100 | 552911660 | 17380 | 17380 | 17380 | 17380 | 7 |
| 503 | 20250122 | 122000 | 552790000 | 17380 | 17380 | 17380 | 17380 | 105 |
| 504 | 20250122 | 121900 | 550965100 | 17390 | 17390 | 17390 | 17390 | 0 |
| 505 | 20250122 | 121800 | 550965100 | 17390 | 17380 | 17390 | 17380 | 8 |
| 506 | 20250122 | 121700 | 550826050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 507 | 20250122 | 121600 | 550826050 | 17390 | 17390 | 17390 | 17390 | 6 |
| 508 | 20250122 | 121500 | 550721710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 509 | 20250122 | 121400 | 550721710 | 17400 | 17400 | 17400 | 17390 | 117 |
| 510 | 20250122 | 121300 | 548686970 | 17400 | 17400 | 17400 | 17400 | 55 |
| 511 | 20250122 | 121200 | 547729970 | 17400 | 17390 | 17400 | 17390 | 339 |
| 512 | 20250122 | 121100 | 541834750 | 17380 | 17390 | 17390 | 17380 | 73 |
| 513 | 20250122 | 121000 | 540565410 | 17390 | 17390 | 17390 | 17390 | 0 |
| 514 | 20250122 | 120900 | 540565410 | 17390 | 17390 | 17390 | 17390 | 9 |
| 515 | 20250122 | 120800 | 540408900 | 17410 | 17410 | 17410 | 17410 | 0 |
| 516 | 20250122 | 120700 | 540408900 | 17410 | 17390 | 17410 | 17390 | 12 |
| 517 | 20250122 | 120600 | 540200060 | 17420 | 17420 | 17420 | 17420 | 0 |
| 518 | 20250122 | 120500 | 540200060 | 17420 | 17420 | 17420 | 17420 | 1 |
| 519 | 20250122 | 120400 | 540182640 | 17390 | 17430 | 17430 | 17390 | 11 |
| 520 | 20250122 | 120300 | 539991190 | 17430 | 17430 | 17430 | 17430 | 0 |
| 521 | 20250122 | 120200 | 539991190 | 17430 | 17410 | 17430 | 17410 | 101 |
| 522 | 20250122 | 120100 | 538232760 | 17440 | 17430 | 17440 | 17430 | 99 |
| 523 | 20250122 | 120000 | 536507120 | 17420 | 17400 | 17440 | 17340 | 5430 |
| 524 | 20250122 | 115900 | 442183880 | 17400 | 17410 | 17410 | 17400 | 886 |
| 525 | 20250122 | 115800 | 426761000 | 17410 | 17440 | 17440 | 17410 | 216 |
| 526 | 20250122 | 115700 | 422993990 | 17440 | 17440 | 17440 | 17440 | 7 |
| 527 | 20250122 | 115600 | 422871910 | 17440 | 17440 | 17440 | 17440 | 2 |
| 528 | 20250122 | 115500 | 422837030 | 17440 | 17450 | 17450 | 17440 | 13 |
| 529 | 20250122 | 115400 | 422610270 | 17450 | 17450 | 17450 | 17450 | 2 |
| 530 | 20250122 | 115300 | 422575370 | 17450 | 17450 | 17450 | 17450 | 6 |
| 531 | 20250122 | 115200 | 422470670 | 17470 | 17450 | 17470 | 17450 | 3 |
| 532 | 20250122 | 115100 | 422418280 | 17470 | 17450 | 17470 | 17450 | 4 |
| 533 | 20250122 | 115000 | 422348440 | 17480 | 17450 | 17480 | 17450 | 22 |
| 534 | 20250122 | 114900 | 421964240 | 17450 | 17420 | 17450 | 17420 | 628 |
| 535 | 20250122 | 114800 | 411012310 | 17410 | 17420 | 17420 | 17410 | 55 |
| 536 | 20250122 | 114700 | 410054270 | 17420 | 17420 | 17420 | 17420 | 1 |
| 537 | 20250122 | 114600 | 410036850 | 17430 | 17420 | 17430 | 17420 | 14 |
| 538 | 20250122 | 114500 | 409792930 | 17420 | 17430 | 17430 | 17420 | 16 |
| 539 | 20250122 | 114400 | 409514060 | 17440 | 17420 | 17440 | 17420 | 51 |
| 540 | 20250122 | 114300 | 408625120 | 17430 | 17420 | 17430 | 17420 | 7 |
| 541 | 20250122 | 114200 | 408503170 | 17430 | 17420 | 17430 | 17420 | 41 |
| 542 | 20250122 | 114100 | 407788550 | 17430 | 17420 | 17440 | 17420 | 69 |
| 543 | 20250122 | 114000 | 406585420 | 17430 | 17420 | 17430 | 17420 | 309 |
| 544 | 20250122 | 113900 | 401199660 | 17430 | 17420 | 17430 | 17420 | 7 |
| 545 | 20250122 | 113800 | 401077710 | 17420 | 17420 | 17430 | 17420 | 96 |
| 546 | 20250122 | 113700 | 399405350 | 17420 | 17420 | 17420 | 17420 | 1 |
| 547 | 20250122 | 113600 | 399387930 | 17420 | 17420 | 17420 | 17420 | 9 |
| 548 | 20250122 | 113500 | 399231150 | 17420 | 17430 | 17430 | 17420 | 2 |
| 549 | 20250122 | 113400 | 399196300 | 17420 | 17420 | 17440 | 17420 | 11 |
| 550 | 20250122 | 113300 | 399004620 | 17420 | 17440 | 17440 | 17420 | 10 |
| 551 | 20250122 | 113200 | 398830240 | 17440 | 17410 | 17440 | 17410 | 232 |
| 552 | 20250122 | 113100 | 394789720 | 17420 | 17410 | 17420 | 17410 | 6 |
| 553 | 20250122 | 113000 | 394685210 | 17410 | 17410 | 17410 | 17410 | 1 |
| 554 | 20250122 | 112900 | 394667800 | 17420 | 17410 | 17420 | 17410 | 103 |
| 555 | 20250122 | 112800 | 392874510 | 17420 | 17410 | 17420 | 17410 | 5 |
| 556 | 20250122 | 112700 | 392787430 | 17420 | 17410 | 17420 | 17410 | 10 |
| 557 | 20250122 | 112600 | 392613320 | 17420 | 17410 | 17420 | 17410 | 117 |
| 558 | 20250122 | 112500 | 390576200 | 17410 | 17410 | 17430 | 17410 | 109 |
| 559 | 20250122 | 112400 | 388678450 | 17410 | 17410 | 17410 | 17410 | 111 |
| 560 | 20250122 | 112300 | 386745940 | 17410 | 17410 | 17410 | 17410 | 1 |
| 561 | 20250122 | 112200 | 386728530 | 17420 | 17430 | 17440 | 17420 | 582 |
| 562 | 20250122 | 112100 | 376588170 | 17430 | 17420 | 17430 | 17420 | 34 |
| 563 | 20250122 | 112000 | 375995560 | 17430 | 17420 | 17430 | 17420 | 21 |
| 564 | 20250122 | 111900 | 375629600 | 17430 | 17420 | 17430 | 17420 | 159 |
| 565 | 20250122 | 111800 | 372859740 | 17420 | 17430 | 17430 | 17420 | 49 |
| 566 | 20250122 | 111700 | 372005690 | 17430 | 17430 | 17440 | 17430 | 217 |
| 567 | 20250122 | 111600 | 368223190 | 17430 | 17430 | 17440 | 17430 | 597 |
| 568 | 20250122 | 111500 | 357817400 | 17440 | 17430 | 17440 | 17430 | 8 |
| 569 | 20250122 | 111400 | 357677940 | 17430 | 17430 | 17430 | 17430 | 2 |
| 570 | 20250122 | 111300 | 357643080 | 17440 | 17430 | 17440 | 17430 | 10 |
| 571 | 20250122 | 111200 | 357468760 | 17430 | 17430 | 17430 | 17430 | 92 |
| 572 | 20250122 | 111100 | 355865200 | 17430 | 17430 | 17430 | 17430 | 7 |
| 573 | 20250122 | 111000 | 355743190 | 17440 | 17450 | 17450 | 17440 | 41 |
| 574 | 20250122 | 110900 | 355028140 | 17450 | 17440 | 17450 | 17440 | 229 |
| 575 | 20250122 | 110800 | 351034240 | 17440 | 17440 | 17450 | 17440 | 10 |
| 576 | 20250122 | 110700 | 350859830 | 17440 | 17450 | 17450 | 17440 | 12 |
| 577 | 20250122 | 110600 | 350650440 | 17450 | 17440 | 17460 | 17440 | 8 |
| 578 | 20250122 | 110500 | 350510880 | 17470 | 17440 | 17470 | 17440 | 2 |
| 579 | 20250122 | 110400 | 350475970 | 17470 | 17440 | 17470 | 17440 | 171 |
| 580 | 20250122 | 110300 | 347493400 | 17440 | 17440 | 17450 | 17440 | 96 |
| 581 | 20250122 | 110200 | 345819110 | 17440 | 17450 | 17450 | 17440 | 11 |
| 582 | 20250122 | 110100 | 345627260 | 17450 | 17450 | 17470 | 17450 | 118 |
| 583 | 20250122 | 110000 | 343568000 | 17470 | 17450 | 17470 | 17450 | 254 |
| 584 | 20250122 | 105900 | 339135560 | 17450 | 17450 | 17450 | 17450 | 12 |
| 585 | 20250122 | 105800 | 338926160 | 17450 | 17480 | 17480 | 17450 | 10 |
| 586 | 20250122 | 105700 | 338751390 | 17450 | 17450 | 17460 | 17440 | 564 |
| 587 | 20250122 | 105600 | 328909580 | 17460 | 17480 | 17480 | 17460 | 116 |
| 588 | 20250122 | 105500 | 326883260 | 17470 | 17450 | 17470 | 17450 | 2 |
| 589 | 20250122 | 105400 | 326848340 | 17450 | 17480 | 17480 | 17450 | 15 |
| 590 | 20250122 | 105300 | 326586440 | 17470 | 17440 | 17470 | 17440 | 186 |
| 591 | 20250122 | 105200 | 323340560 | 17440 | 17440 | 17460 | 17440 | 9 |
| 592 | 20250122 | 105100 | 323183580 | 17460 | 17440 | 17460 | 17440 | 4 |
| 593 | 20250122 | 105000 | 323113760 | 17440 | 17440 | 17440 | 17440 | 6 |
| 594 | 20250122 | 104900 | 323009120 | 17440 | 17440 | 17440 | 17440 | 2 |
| 595 | 20250122 | 104800 | 322974240 | 17470 | 17440 | 17470 | 17440 | 9 |
| 596 | 20250122 | 104700 | 322817040 | 17450 | 17450 | 17470 | 17440 | 197 |
| 597 | 20250122 | 104600 | 319379360 | 17460 | 17450 | 17460 | 17450 | 2 |
| 598 | 20250122 | 104500 | 319344450 | 17460 | 17450 | 17470 | 17440 | 338 |
| 599 | 20250122 | 104400 | 313446260 | 17450 | 17440 | 17450 | 17440 | 9 |
| 600 | 20250122 | 104300 | 313289230 | 17440 | 17450 | 17460 | 17440 | 275 |
| 601 | 20250122 | 104200 | 308491340 | 17450 | 17450 | 17450 | 17450 | 2 |
| 602 | 20250122 | 104100 | 308456440 | 17460 | 17450 | 17460 | 17450 | 2 |
| 603 | 20250122 | 104000 | 308421530 | 17450 | 17460 | 17470 | 17450 | 120 |
| 604 | 20250122 | 103900 | 306327310 | 17460 | 17450 | 17460 | 17450 | 3 |
| 605 | 20250122 | 103800 | 306274950 | 17460 | 17460 | 17460 | 17450 | 208 |
| 606 | 20250122 | 103700 | 302645320 | 17460 | 17450 | 17470 | 17450 | 112 |
| 607 | 20250122 | 103600 | 300690720 | 17450 | 17450 | 17480 | 17450 | 307 |
| 608 | 20250122 | 103500 | 295332380 | 17460 | 17450 | 17460 | 17450 | 2 |
| 609 | 20250122 | 103400 | 295297470 | 17460 | 17450 | 17460 | 17450 | 167 |
| 610 | 20250122 | 103300 | 292383310 | 17450 | 17450 | 17450 | 17450 | 5 |
| 611 | 20250122 | 103200 | 292296060 | 17460 | 17450 | 17460 | 17450 | 3 |
| 612 | 20250122 | 103100 | 292243700 | 17460 | 17440 | 17460 | 17440 | 99 |
| 613 | 20250122 | 103000 | 290516150 | 17450 | 17480 | 17480 | 17450 | 132 |
| 614 | 20250122 | 102900 | 288209880 | 17510 | 17460 | 17510 | 17440 | 256 |
| 615 | 20250122 | 102800 | 283739930 | 17440 | 17450 | 17450 | 17440 | 600 |
| 616 | 20250122 | 102700 | 273270730 | 17460 | 17470 | 17470 | 17460 | 86 |
| 617 | 20250122 | 102600 | 271768710 | 17460 | 17470 | 17470 | 17460 | 178 |
| 618 | 20250122 | 102500 | 268660770 | 17470 | 17470 | 17470 | 17470 | 1 |
| 619 | 20250122 | 102400 | 268643300 | 17470 | 17470 | 17470 | 17470 | 7 |
| 620 | 20250122 | 102300 | 268521010 | 17500 | 17500 | 17500 | 17500 | 1 |
| 621 | 20250122 | 102200 | 268503510 | 17470 | 17470 | 17470 | 17460 | 9 |
| 622 | 20250122 | 102100 | 268346300 | 17500 | 17460 | 17500 | 17460 | 266 |
| 623 | 20250122 | 102000 | 263701780 | 17460 | 17460 | 17460 | 17460 | 0 |
| 624 | 20250122 | 101900 | 263701780 | 17460 | 17460 | 17460 | 17460 | 6 |
| 625 | 20250122 | 101800 | 263597020 | 17460 | 17460 | 17460 | 17460 | 1 |
| 626 | 20250122 | 101700 | 263579560 | 17460 | 17460 | 17460 | 17460 | 10 |
| 627 | 20250122 | 101600 | 263404960 | 17480 | 17480 | 17480 | 17480 | 0 |
| 628 | 20250122 | 101500 | 263404960 | 17480 | 17460 | 17490 | 17460 | 14 |
| 629 | 20250122 | 101400 | 263160310 | 17490 | 17490 | 17490 | 17490 | 6 |
| 630 | 20250122 | 101300 | 263055370 | 17490 | 17490 | 17490 | 17490 | 153 |
| 631 | 20250122 | 101200 | 260379400 | 17450 | 17440 | 17450 | 17440 | 10 |
| 632 | 20250122 | 101100 | 260204990 | 17450 | 17460 | 17500 | 17440 | 98 |
| 633 | 20250122 | 101000 | 258494790 | 17460 | 17460 | 17510 | 17440 | 335 |
| 634 | 20250122 | 100900 | 252636740 | 17440 | 17430 | 17500 | 17430 | 17 |
| 635 | 20250122 | 100800 | 252340250 | 17430 | 17410 | 17500 | 17410 | 253 |
| 636 | 20250122 | 100700 | 247930350 | 17420 | 17410 | 17420 | 17410 | 17 |
| 637 | 20250122 | 100600 | 247634280 | 17430 | 17440 | 17440 | 17430 | 5 |
| 638 | 20250122 | 100500 | 247547120 | 17440 | 17450 | 17470 | 17440 | 67 |
| 639 | 20250122 | 100400 | 246378050 | 17480 | 17450 | 17480 | 17440 | 15 |
| 640 | 20250122 | 100300 | 246116230 | 17450 | 17440 | 17480 | 17440 | 20 |
| 641 | 20250122 | 100200 | 245767280 | 17480 | 17480 | 17480 | 17480 | 9 |
| 642 | 20250122 | 100100 | 245609960 | 17440 | 17420 | 17440 | 17420 | 381 |
| 643 | 20250122 | 100000 | 238970570 | 17420 | 17420 | 17420 | 17420 | 18 |
| 644 | 20250122 | 095900 | 238657010 | 17420 | 17420 | 17430 | 17420 | 25 |
| 645 | 20250122 | 095800 | 238221450 | 17420 | 17420 | 17420 | 17420 | 191 |
| 646 | 20250122 | 095700 | 234894230 | 17420 | 17420 | 17420 | 17420 | 13 |
| 647 | 20250122 | 095600 | 234667770 | 17440 | 17420 | 17440 | 17420 | 19 |
| 648 | 20250122 | 095500 | 234336770 | 17420 | 17420 | 17420 | 17420 | 6 |
| 649 | 20250122 | 095400 | 234232250 | 17450 | 17450 | 17450 | 17420 | 21 |
| 650 | 20250122 | 095300 | 233865980 | 17430 | 17470 | 17470 | 17430 | 141 |
| 651 | 20250122 | 095200 | 231407360 | 17480 | 17480 | 17580 | 17480 | 252 |
| 652 | 20250122 | 095100 | 227001920 | 17480 | 17500 | 17580 | 17480 | 354 |
| 653 | 20250122 | 095000 | 220804790 | 17500 | 17450 | 17500 | 17420 | 9 |
| 654 | 20250122 | 094900 | 220647600 | 17450 | 17450 | 17450 | 17410 | 344 |
| 655 | 20250122 | 094800 | 214654450 | 17460 | 17480 | 17480 | 17460 | 275 |
| 656 | 20250122 | 094700 | 209852400 | 17480 | 17470 | 17480 | 17470 | 93 |
| 657 | 20250122 | 094600 | 208227570 | 17470 | 17470 | 17470 | 17470 | 93 |
| 658 | 20250122 | 094500 | 206602860 | 17490 | 17490 | 17500 | 17490 | 269 |
| 659 | 20250122 | 094400 | 201897940 | 17500 | 17490 | 17500 | 17490 | 22 |
| 660 | 20250122 | 094300 | 201513150 | 17500 | 17490 | 17500 | 17490 | 567 |
| 661 | 20250122 | 094200 | 191591740 | 17500 | 17490 | 17500 | 17480 | 412 |
| 662 | 20250122 | 094100 | 184388620 | 17500 | 17490 | 17500 | 17490 | 29 |
| 663 | 20250122 | 094000 | 183881180 | 17490 | 17490 | 17490 | 17490 | 6 |
| 664 | 20250122 | 093900 | 183776240 | 17490 | 17500 | 17520 | 17490 | 72 |
| 665 | 20250122 | 093800 | 182516480 | 17540 | 17520 | 17580 | 17490 | 375 |
| 666 | 20250122 | 093700 | 175952000 | 17520 | 17530 | 17530 | 17520 | 84 |
| 667 | 20250122 | 093600 | 174480250 | 17550 | 17550 | 17590 | 17520 | 45 |
| 668 | 20250122 | 093500 | 173690740 | 17530 | 17530 | 17600 | 17520 | 44 |
| 669 | 20250122 | 093400 | 172918890 | 17600 | 17570 | 17600 | 17520 | 1377 |
| 670 | 20250122 | 093300 | 148752020 | 17580 | 17570 | 17610 | 17570 | 5 |
| 671 | 20250122 | 093200 | 148664120 | 17570 | 17540 | 17570 | 17540 | 120 |
| 672 | 20250122 | 093100 | 146558190 | 17550 | 17550 | 17550 | 17550 | 1 |
| 673 | 20250122 | 093000 | 146540640 | 17570 | 17570 | 17590 | 17570 | 134 |
| 674 | 20250122 | 092900 | 144184120 | 17570 | 17580 | 17580 | 17570 | 41 |
| 675 | 20250122 | 092800 | 143463350 | 17590 | 17580 | 17590 | 17580 | 19 |
| 676 | 20250122 | 092700 | 143129260 | 17590 | 17620 | 17620 | 17580 | 80 |
| 677 | 20250122 | 092600 | 141721490 | 17580 | 17620 | 17630 | 17550 | 698 |
| 678 | 20250122 | 092500 | 129418100 | 17510 | 17480 | 17630 | 17480 | 1083 |
| 679 | 20250122 | 092400 | 110345540 | 17560 | 17460 | 17560 | 17460 | 23 |
| 680 | 20250122 | 092300 | 109942820 | 17460 | 17500 | 17530 | 17460 | 244 |
| 681 | 20250122 | 092200 | 105673130 | 17500 | 17490 | 17500 | 17490 | 55 |
| 682 | 20250122 | 092100 | 104711160 | 17470 | 17410 | 17500 | 17410 | 515 |
| 683 | 20250122 | 092000 | 95715480 | 17410 | 17410 | 17460 | 17410 | 10 |
| 684 | 20250122 | 091900 | 95541330 | 17460 | 17400 | 17460 | 17400 | 26 |
| 685 | 20250122 | 091800 | 95088470 | 17390 | 17380 | 17470 | 17380 | 76 |
| 686 | 20250122 | 091700 | 93764690 | 17380 | 17380 | 17470 | 17380 | 81 |
| 687 | 20250122 | 091600 | 92352660 | 17430 | 17410 | 17470 | 17360 | 2025 |
| 688 | 20250122 | 091500 | 57067470 | 17380 | 17370 | 17460 | 17360 | 600 |
| 689 | 20250122 | 091400 | 46647250 | 17370 | 17370 | 17370 | 17370 | 55 |
| 690 | 20250122 | 091300 | 45691900 | 17370 | 17370 | 17370 | 17370 | 249 |
| 691 | 20250122 | 091200 | 41366770 | 17330 | 17320 | 17370 | 17320 | 72 |
| 692 | 20250122 | 091100 | 40116670 | 17320 | 17490 | 17490 | 17310 | 1570 |
| 693 | 20250122 | 091000 | 12766980 | 17520 | 17530 | 17580 | 17500 | 88 |
| 694 | 20250122 | 090900 | 11224150 | 17540 | 17590 | 17590 | 17540 | 53 |
| 695 | 20250122 | 090800 | 10293030 | 17600 | 17600 | 17600 | 17500 | 4 |
| 696 | 20250122 | 090700 | 10222830 | 17600 | 17590 | 17600 | 17590 | 2 |
| 697 | 20250122 | 090600 | 10187640 | 17590 | 17580 | 17600 | 17580 | 17 |
| 698 | 20250122 | 090500 | 9888650 | 17540 | 17410 | 17540 | 17410 | 271 |
| 699 | 20250122 | 090400 | 5167970 | 17410 | 17410 | 17410 | 17410 | 153 |
| 700 | 20250122 | 090300 | 2504240 | 17400 | 17500 | 17500 | 17400 | 106 |
| 701 | 20250122 | 090200 | 649740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 702 | 20250122 | 090100 | 649740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 703 | 20250122 | 090000 | 649740 | 17500 | 17580 | 17580 | 17500 | 37 |