30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 20710 |
| 3 | 20230607 | 190700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20230607 | 190600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20230607 | 190500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20230607 | 190400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20230607 | 190300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20230607 | 190200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20230607 | 190100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20230607 | 190000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20230607 | 185900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20230607 | 185800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20230607 | 185700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20230607 | 185600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20230607 | 185500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20230607 | 185400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20230607 | 185300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20230607 | 185200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20230607 | 185100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20230607 | 185000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20230607 | 184900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20230607 | 184800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20230607 | 184700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20230607 | 184600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20230607 | 184500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20230607 | 184400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20230607 | 184300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20230607 | 184200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20230607 | 184100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20230607 | 184000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20230607 | 183900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20230607 | 183800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 20710 |
| 33 | 20230607 | 183700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20230607 | 183600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20230607 | 183500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20230607 | 183400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20230607 | 183300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20230607 | 183200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20230607 | 183100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20230607 | 183000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20230607 | 182900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20230607 | 182800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20230607 | 182700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20230607 | 182600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20230607 | 182500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20230607 | 182400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20230607 | 182300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20230607 | 182200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20230607 | 182100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20230607 | 182000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20230607 | 181900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20230607 | 181800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20230607 | 181700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20230607 | 181600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20230607 | 181500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20230607 | 181400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20230607 | 181300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20230607 | 181200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20230607 | 181100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20230607 | 181000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20230607 | 180900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20230607 | 180800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 20710 |
| 63 | 20230607 | 180700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20230607 | 180600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20230607 | 180500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20230607 | 180400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20230607 | 180300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20230607 | 180200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20230607 | 180100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20230607 | 180000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20230607 | 175900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20230607 | 175800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20230607 | 175700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20230607 | 175600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20230607 | 175500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20230607 | 175400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20230607 | 175300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20230607 | 175200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20230607 | 175100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20230607 | 175000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20230607 | 174900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20230607 | 174800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20230607 | 174700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20230607 | 174600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20230607 | 174500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20230607 | 174400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20230607 | 174300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20230607 | 174200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20230607 | 174100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20230607 | 174000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20230607 | 173900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20230607 | 173800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 20710 |
| 93 | 20230607 | 173700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20230607 | 173600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20230607 | 173500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20230607 | 173400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20230607 | 173300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20230607 | 173200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20230607 | 173100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20230607 | 173000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20230607 | 172900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20230607 | 172800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20230607 | 172700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20230607 | 172600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20230607 | 172500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20230607 | 172400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20230607 | 172300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20230607 | 172200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20230607 | 172100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20230607 | 172000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20230607 | 171900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20230607 | 171800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20230607 | 171700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20230607 | 171600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20230607 | 171500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20230607 | 171400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20230607 | 171300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20230607 | 171200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20230607 | 171100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20230607 | 171000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20230607 | 170900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20230607 | 170800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 20710 |
| 123 | 20230607 | 170700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20230607 | 170600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20230607 | 170500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20230607 | 170400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20230607 | 170300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20230607 | 170200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20230607 | 170100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20230607 | 170000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20230607 | 165900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20230607 | 165800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20230607 | 165700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20230607 | 165600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20230607 | 165500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20230607 | 165400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20230607 | 165300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20230607 | 165200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20230607 | 165100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20230607 | 165000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20230607 | 164900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20230607 | 164800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20230607 | 164700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20230607 | 164600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20230607 | 164500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20230607 | 164400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20230607 | 164300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20230607 | 164200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20230607 | 164100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20230607 | 164000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20230607 | 163900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20230607 | 163800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 20710 |
| 153 | 20230607 | 163700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20230607 | 163600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20230607 | 163500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20230607 | 163400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20230607 | 163300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20230607 | 163200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20230607 | 163100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20230607 | 163000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20230607 | 162900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20230607 | 162800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20230607 | 162700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20230607 | 162600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20230607 | 162500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20230607 | 162400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20230607 | 162300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20230607 | 162200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20230607 | 162100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20230607 | 162000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20230607 | 161900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20230607 | 161800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20230607 | 161700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20230607 | 161600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20230607 | 161500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20230607 | 161400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20230607 | 161300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20230607 | 161200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20230607 | 161100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20230607 | 161000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20230607 | 160900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20230607 | 160800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 20710 |
| 183 | 20230607 | 160700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20230607 | 160600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20230607 | 160500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20230607 | 160400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20230607 | 160300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20230607 | 160200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20230607 | 160100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20230607 | 160000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20230607 | 155900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20230607 | 155800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20230607 | 155700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20230607 | 155600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20230607 | 155500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20230607 | 155400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20230607 | 155300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20230607 | 155200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20230607 | 155100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20230607 | 155000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20230607 | 154900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20230607 | 154800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20230607 | 154700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20230607 | 154600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20230607 | 154500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20230607 | 154400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20230607 | 154300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20230607 | 154200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20230607 | 154100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20230607 | 154000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20230607 | 153900 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20230607 | 153800 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 20710 |
| 213 | 20230607 | 153700 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20230607 | 153600 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20230607 | 153500 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20230607 | 153400 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20230607 | 153300 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20230607 | 153200 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20230607 | 153100 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20230607 | 153000 | 9229297370 | 6990 | 6990 | 6990 | 6990 | 20710 |
| 221 | 20230607 | 152900 | 9084534470 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20230607 | 152800 | 9084534470 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20230607 | 152700 | 9084534470 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20230607 | 152600 | 9084534470 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20230607 | 152500 | 9084534470 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20230607 | 152400 | 9084534470 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20230607 | 152300 | 9084534470 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20230607 | 152200 | 9084534470 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20230607 | 152100 | 9084534470 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20230607 | 152000 | 9084534470 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20230607 | 151900 | 9084534470 | 6960 | 6950 | 6960 | 6950 | 2351 |
| 232 | 20230607 | 151800 | 9068188880 | 6960 | 6960 | 6970 | 6950 | 4250 |
| 233 | 20230607 | 151700 | 9038608160 | 6970 | 6980 | 6980 | 6970 | 1498 |
| 234 | 20230607 | 151600 | 9028165990 | 6970 | 6980 | 6980 | 6970 | 1096 |
| 235 | 20230607 | 151500 | 9020524260 | 6970 | 6960 | 6980 | 6960 | 4087 |
| 236 | 20230607 | 151400 | 8992038560 | 6960 | 6970 | 6970 | 6960 | 1363 |
| 237 | 20230607 | 151300 | 8982547620 | 6970 | 6970 | 6970 | 6950 | 3518 |
| 238 | 20230607 | 151200 | 8958054090 | 6970 | 6970 | 6970 | 6950 | 2288 |
| 239 | 20230607 | 151100 | 8942131270 | 6970 | 6970 | 6970 | 6960 | 635 |
| 240 | 20230607 | 151000 | 8937708640 | 6970 | 6940 | 6970 | 6940 | 1495 |
| 241 | 20230607 | 150900 | 8927302440 | 6950 | 6960 | 6970 | 6940 | 18342 |
| 242 | 20230607 | 150800 | 8799797400 | 6970 | 6960 | 6970 | 6960 | 945 |
| 243 | 20230607 | 150700 | 8793212540 | 6960 | 6970 | 6970 | 6960 | 886 |
| 244 | 20230607 | 150600 | 8787045110 | 6970 | 6970 | 6980 | 6970 | 851 |
| 245 | 20230607 | 150500 | 8781111350 | 6970 | 6960 | 6970 | 6950 | 2978 |
| 246 | 20230607 | 150400 | 8760374220 | 6950 | 6970 | 6970 | 6950 | 2177 |
| 247 | 20230607 | 150300 | 8745218750 | 6960 | 6960 | 6970 | 6960 | 1872 |
| 248 | 20230607 | 150200 | 8732180230 | 6960 | 6960 | 6960 | 6950 | 3288 |
| 249 | 20230607 | 150100 | 8709304590 | 6960 | 6960 | 6960 | 6960 | 1376 |
| 250 | 20230607 | 150000 | 8699727630 | 6960 | 6950 | 6960 | 6950 | 3025 |
| 251 | 20230607 | 145900 | 8678688950 | 6950 | 6960 | 6960 | 6950 | 3208 |
| 252 | 20230607 | 145800 | 8656366530 | 6970 | 6960 | 6970 | 6950 | 7428 |
| 253 | 20230607 | 145700 | 8604668180 | 6970 | 6970 | 6970 | 6960 | 1043 |
| 254 | 20230607 | 145600 | 8597402480 | 6960 | 6970 | 6970 | 6960 | 807 |
| 255 | 20230607 | 145500 | 8591779360 | 6970 | 6970 | 6970 | 6960 | 7120 |
| 256 | 20230607 | 145400 | 8542214550 | 6970 | 6970 | 6970 | 6960 | 4331 |
| 257 | 20230607 | 145300 | 8512048960 | 6980 | 6990 | 6990 | 6970 | 2627 |
| 258 | 20230607 | 145200 | 8493719440 | 6990 | 6990 | 6990 | 6980 | 1512 |
| 259 | 20230607 | 145100 | 8483164390 | 6980 | 6990 | 6990 | 6980 | 1863 |
| 260 | 20230607 | 145000 | 8470160070 | 6990 | 6990 | 6990 | 6980 | 206 |
| 261 | 20230607 | 144900 | 8468721580 | 6990 | 6990 | 6990 | 6980 | 57 |
| 262 | 20230607 | 144800 | 8468323570 | 6990 | 6980 | 6990 | 6980 | 433 |
| 263 | 20230607 | 144700 | 8465301190 | 6980 | 6980 | 6990 | 6980 | 482 |
| 264 | 20230607 | 144600 | 8461935350 | 6980 | 6990 | 6990 | 6980 | 196 |
| 265 | 20230607 | 144500 | 8460566840 | 6990 | 6980 | 6990 | 6970 | 963 |
| 266 | 20230607 | 144400 | 8453841850 | 6970 | 6980 | 6980 | 6970 | 135 |
| 267 | 20230607 | 144300 | 8452900560 | 6980 | 6970 | 6980 | 6970 | 627 |
| 268 | 20230607 | 144200 | 8448525880 | 6970 | 6980 | 6980 | 6970 | 1583 |
| 269 | 20230607 | 144100 | 8437480890 | 6980 | 6980 | 6980 | 6970 | 315 |
| 270 | 20230607 | 144000 | 8435285190 | 6990 | 6970 | 6990 | 6970 | 108 |
| 271 | 20230607 | 143900 | 8434532350 | 6990 | 6970 | 6990 | 6970 | 2622 |
| 272 | 20230607 | 143800 | 8416256890 | 6970 | 6980 | 6980 | 6970 | 3332 |
| 273 | 20230607 | 143700 | 8393009290 | 6980 | 6980 | 6980 | 6980 | 429 |
| 274 | 20230607 | 143600 | 8390014870 | 6990 | 6990 | 6990 | 6990 | 1 |
| 275 | 20230607 | 143500 | 8390007880 | 6990 | 6980 | 6990 | 6980 | 23 |
| 276 | 20230607 | 143400 | 8389847270 | 6980 | 6990 | 6990 | 6980 | 641 |
| 277 | 20230607 | 143300 | 8385369090 | 7000 | 7000 | 7000 | 7000 | 332 |
| 278 | 20230607 | 143200 | 8383045090 | 7000 | 6980 | 7000 | 6980 | 882 |
| 279 | 20230607 | 143100 | 8376888610 | 6980 | 6980 | 7000 | 6980 | 273 |
| 280 | 20230607 | 143000 | 8374983050 | 6990 | 6990 | 7000 | 6980 | 4401 |
| 281 | 20230607 | 142900 | 8344217930 | 6990 | 7000 | 7000 | 6990 | 660 |
| 282 | 20230607 | 142800 | 8339602790 | 7000 | 7000 | 7000 | 6990 | 1141 |
| 283 | 20230607 | 142700 | 8331625490 | 7000 | 7000 | 7000 | 7000 | 1 |
| 284 | 20230607 | 142600 | 8331618490 | 7000 | 6990 | 7000 | 6990 | 748 |
| 285 | 20230607 | 142500 | 8326388290 | 6990 | 6990 | 6990 | 6980 | 1216 |
| 286 | 20230607 | 142400 | 8317891140 | 6970 | 6980 | 6990 | 6970 | 3962 |
| 287 | 20230607 | 142300 | 8290240590 | 6990 | 6980 | 6990 | 6980 | 343 |
| 288 | 20230607 | 142200 | 8287845410 | 6990 | 6980 | 6990 | 6980 | 202 |
| 289 | 20230607 | 142100 | 8286435260 | 6990 | 6980 | 6990 | 6980 | 910 |
| 290 | 20230607 | 142000 | 8280075070 | 6990 | 6990 | 6990 | 6980 | 1910 |
| 291 | 20230607 | 141900 | 8266724210 | 6980 | 6990 | 6990 | 6980 | 222 |
| 292 | 20230607 | 141800 | 8265174130 | 6980 | 6980 | 6990 | 6980 | 1271 |
| 293 | 20230607 | 141700 | 8256302540 | 6980 | 6980 | 6990 | 6980 | 283 |
| 294 | 20230607 | 141600 | 8254326380 | 6990 | 6980 | 6990 | 6980 | 3301 |
| 295 | 20230607 | 141500 | 8231283960 | 6980 | 6980 | 6980 | 6970 | 1096 |
| 296 | 20230607 | 141400 | 8223638700 | 6980 | 6970 | 6980 | 6970 | 306 |
| 297 | 20230607 | 141300 | 8221503300 | 6970 | 6980 | 6980 | 6970 | 335 |
| 298 | 20230607 | 141200 | 8219167810 | 6980 | 6980 | 6980 | 6980 | 1042 |
| 299 | 20230607 | 141100 | 8211894650 | 6980 | 6980 | 6990 | 6980 | 119 |
| 300 | 20230607 | 141000 | 8211063930 | 6990 | 6980 | 6990 | 6980 | 706 |
| 301 | 20230607 | 140900 | 8206134030 | 6990 | 6980 | 6990 | 6980 | 362 |
| 302 | 20230607 | 140800 | 8203607200 | 6980 | 6990 | 6990 | 6970 | 1227 |
| 303 | 20230607 | 140700 | 8195044960 | 6990 | 6990 | 6990 | 6980 | 205 |
| 304 | 20230607 | 140600 | 8193612040 | 6990 | 6980 | 6990 | 6980 | 11 |
| 305 | 20230607 | 140500 | 8193535160 | 6990 | 6980 | 6990 | 6980 | 652 |
| 306 | 20230607 | 140400 | 8188979010 | 6980 | 6970 | 6980 | 6970 | 733 |
| 307 | 20230607 | 140300 | 8183867950 | 6980 | 6980 | 6980 | 6970 | 2841 |
| 308 | 20230607 | 140200 | 8164059370 | 6980 | 6990 | 6990 | 6980 | 952 |
| 309 | 20230607 | 140100 | 8157414090 | 6980 | 6990 | 7000 | 6980 | 7739 |
| 310 | 20230607 | 140000 | 8103360330 | 7000 | 6990 | 7000 | 6990 | 28 |
| 311 | 20230607 | 135900 | 8103164590 | 6990 | 7000 | 7000 | 6990 | 109 |
| 312 | 20230607 | 135800 | 8102402670 | 6990 | 7000 | 7000 | 6990 | 989 |
| 313 | 20230607 | 135700 | 8095489450 | 7000 | 7000 | 7000 | 6990 | 899 |
| 314 | 20230607 | 135600 | 8089196610 | 7000 | 6990 | 7000 | 6990 | 504 |
| 315 | 20230607 | 135500 | 8085673610 | 6990 | 7000 | 7000 | 6990 | 38 |
| 316 | 20230607 | 135400 | 8085407910 | 7000 | 7010 | 7010 | 7000 | 181 |
| 317 | 20230607 | 135300 | 8084140840 | 7010 | 6990 | 7020 | 6990 | 1894 |
| 318 | 20230607 | 135200 | 8070872660 | 7000 | 7000 | 7000 | 6990 | 777 |
| 319 | 20230607 | 135100 | 8065434800 | 7000 | 6990 | 7000 | 6990 | 5763 |
| 320 | 20230607 | 135000 | 8025151370 | 6990 | 6980 | 6990 | 6980 | 603 |
| 321 | 20230607 | 134900 | 8020936680 | 6990 | 6980 | 6990 | 6980 | 921 |
| 322 | 20230607 | 134800 | 8014506270 | 6980 | 6980 | 6990 | 6980 | 593 |
| 323 | 20230607 | 134700 | 8010367110 | 6980 | 6980 | 6990 | 6980 | 897 |
| 324 | 20230607 | 134600 | 8004106030 | 6990 | 7010 | 7010 | 6990 | 4653 |
| 325 | 20230607 | 134500 | 7971579240 | 7010 | 7010 | 7010 | 7010 | 1 |
| 326 | 20230607 | 134400 | 7971572230 | 7000 | 7000 | 7010 | 6990 | 2133 |
| 327 | 20230607 | 134300 | 7956653720 | 7000 | 7010 | 7010 | 7000 | 1244 |
| 328 | 20230607 | 134200 | 7947945670 | 7000 | 7000 | 7010 | 7000 | 622 |
| 329 | 20230607 | 134100 | 7943591070 | 7010 | 7010 | 7010 | 7000 | 334 |
| 330 | 20230607 | 134000 | 7941250880 | 7010 | 7010 | 7010 | 7000 | 1124 |
| 331 | 20230607 | 133900 | 7933374140 | 7010 | 7010 | 7010 | 7000 | 1329 |
| 332 | 20230607 | 133800 | 7924058200 | 7010 | 7000 | 7010 | 7000 | 219 |
| 333 | 20230607 | 133700 | 7922525020 | 7010 | 7000 | 7010 | 7000 | 2734 |
| 334 | 20230607 | 133600 | 7903383960 | 7000 | 7010 | 7010 | 7000 | 215 |
| 335 | 20230607 | 133500 | 7901878250 | 7000 | 7010 | 7010 | 7000 | 1327 |
| 336 | 20230607 | 133400 | 7892579070 | 7020 | 7010 | 7020 | 7010 | 1196 |
| 337 | 20230607 | 133300 | 7884193390 | 7020 | 7020 | 7020 | 7020 | 14 |
| 338 | 20230607 | 133200 | 7884095110 | 7030 | 7030 | 7040 | 7000 | 1900 |
| 339 | 20230607 | 133100 | 7870772250 | 7040 | 7040 | 7040 | 7020 | 395 |
| 340 | 20230607 | 133000 | 7867994820 | 7040 | 7030 | 7040 | 7030 | 125 |
| 341 | 20230607 | 132900 | 7867115070 | 7030 | 7040 | 7040 | 7030 | 873 |
| 342 | 20230607 | 132800 | 7860977840 | 7030 | 7040 | 7040 | 7030 | 2040 |
| 343 | 20230607 | 132700 | 7846616360 | 7050 | 7040 | 7050 | 7030 | 1436 |
| 344 | 20230607 | 132600 | 7836500650 | 7040 | 7040 | 7050 | 7040 | 5491 |
| 345 | 20230607 | 132500 | 7797815570 | 7040 | 7040 | 7040 | 7020 | 81 |
| 346 | 20230607 | 132400 | 7797246370 | 7040 | 7040 | 7040 | 7010 | 140 |
| 347 | 20230607 | 132300 | 7796262960 | 7040 | 7020 | 7040 | 7010 | 1678 |
| 348 | 20230607 | 132200 | 7784464260 | 7010 | 7030 | 7030 | 7010 | 3209 |
| 349 | 20230607 | 132100 | 7761941330 | 7020 | 7010 | 7030 | 7010 | 695 |
| 350 | 20230607 | 132000 | 7757069060 | 7010 | 7020 | 7020 | 7010 | 13 |
| 351 | 20230607 | 131900 | 7756977830 | 7020 | 7030 | 7030 | 7020 | 2315 |
| 352 | 20230607 | 131800 | 7740726230 | 7020 | 7030 | 7030 | 7020 | 29 |
| 353 | 20230607 | 131700 | 7740522390 | 7030 | 7030 | 7040 | 7030 | 944 |
| 354 | 20230607 | 131600 | 7733885710 | 7030 | 7040 | 7040 | 7030 | 1304 |
| 355 | 20230607 | 131500 | 7724711590 | 7040 | 7040 | 7040 | 7030 | 879 |
| 356 | 20230607 | 131400 | 7718531270 | 7040 | 7040 | 7050 | 7040 | 658 |
| 357 | 20230607 | 131300 | 7713898490 | 7040 | 7050 | 7050 | 7040 | 1033 |
| 358 | 20230607 | 131200 | 7706621130 | 7040 | 7040 | 7050 | 7040 | 1032 |
| 359 | 20230607 | 131100 | 7699355780 | 7030 | 7050 | 7050 | 7030 | 2004 |
| 360 | 20230607 | 131000 | 7685248090 | 7040 | 7050 | 7050 | 7030 | 4470 |
| 361 | 20230607 | 130900 | 7653750060 | 7040 | 7020 | 7040 | 7020 | 6760 |
| 362 | 20230607 | 130800 | 7606166540 | 7030 | 7030 | 7030 | 7030 | 739 |
| 363 | 20230607 | 130700 | 7600971370 | 7040 | 7020 | 7040 | 7020 | 5638 |
| 364 | 20230607 | 130600 | 7561354170 | 7020 | 7010 | 7020 | 7010 | 1117 |
| 365 | 20230607 | 130500 | 7553523960 | 7010 | 7000 | 7010 | 7000 | 113 |
| 366 | 20230607 | 130400 | 7552732950 | 7010 | 7010 | 7010 | 7000 | 1084 |
| 367 | 20230607 | 130300 | 7545144530 | 7010 | 7010 | 7010 | 7000 | 2243 |
| 368 | 20230607 | 130200 | 7529438000 | 7010 | 7000 | 7010 | 7000 | 164 |
| 369 | 20230607 | 130100 | 7528289940 | 7000 | 7000 | 7000 | 7000 | 57 |
| 370 | 20230607 | 130000 | 7527890940 | 7010 | 7010 | 7010 | 7000 | 84 |
| 371 | 20230607 | 125900 | 7527302400 | 7010 | 7000 | 7010 | 7000 | 684 |
| 372 | 20230607 | 125800 | 7522514320 | 7010 | 7010 | 7010 | 7000 | 275 |
| 373 | 20230607 | 125700 | 7520586910 | 7010 | 7010 | 7010 | 7000 | 246 |
| 374 | 20230607 | 125600 | 7518862470 | 7010 | 7010 | 7010 | 7000 | 391 |
| 375 | 20230607 | 125500 | 7516121570 | 7010 | 7010 | 7010 | 7010 | 323 |
| 376 | 20230607 | 125400 | 7513857340 | 7010 | 7010 | 7010 | 7000 | 126 |
| 377 | 20230607 | 125300 | 7512974090 | 7010 | 7010 | 7010 | 7010 | 3 |
| 378 | 20230607 | 125200 | 7512953060 | 7010 | 7020 | 7020 | 7000 | 1480 |
| 379 | 20230607 | 125100 | 7502563870 | 7020 | 7000 | 7020 | 6980 | 10185 |
| 380 | 20230607 | 125000 | 7431179060 | 6990 | 6990 | 6990 | 6990 | 681 |
| 381 | 20230607 | 124900 | 7426418870 | 6990 | 6990 | 6990 | 6990 | 941 |
| 382 | 20230607 | 124800 | 7419841280 | 6990 | 7000 | 7000 | 6990 | 236 |
| 383 | 20230607 | 124700 | 7418189380 | 7000 | 6990 | 7000 | 6990 | 576 |
| 384 | 20230607 | 124600 | 7414159020 | 7000 | 7000 | 7000 | 7000 | 549 |
| 385 | 20230607 | 124500 | 7410316020 | 6990 | 6990 | 7000 | 6990 | 831 |
| 386 | 20230607 | 124400 | 7404507290 | 7000 | 7000 | 7000 | 6990 | 395 |
| 387 | 20230607 | 124300 | 7401744650 | 7000 | 6990 | 7000 | 6990 | 247 |
| 388 | 20230607 | 124200 | 7400015790 | 7000 | 7000 | 7000 | 6990 | 308 |
| 389 | 20230607 | 124100 | 7397862790 | 6990 | 6990 | 6990 | 6990 | 445 |
| 390 | 20230607 | 124000 | 7394752240 | 6990 | 6990 | 6990 | 6990 | 857 |
| 391 | 20230607 | 123900 | 7388761810 | 6990 | 7000 | 7000 | 6990 | 1639 |
| 392 | 20230607 | 123800 | 7377300740 | 6990 | 7000 | 7000 | 6990 | 324 |
| 393 | 20230607 | 123700 | 7375035740 | 7000 | 6990 | 7000 | 6990 | 470 |
| 394 | 20230607 | 123600 | 7371745820 | 6990 | 6990 | 7000 | 6990 | 845 |
| 395 | 20230607 | 123500 | 7365839240 | 6980 | 6990 | 6990 | 6980 | 2657 |
| 396 | 20230607 | 123400 | 7347291210 | 6990 | 6990 | 7000 | 6990 | 1749 |
| 397 | 20230607 | 123300 | 7335063270 | 6990 | 6990 | 7000 | 6990 | 518 |
| 398 | 20230607 | 123200 | 7331442400 | 6990 | 6990 | 7000 | 6990 | 1560 |
| 399 | 20230607 | 123100 | 7320536420 | 6990 | 7000 | 7000 | 6990 | 24 |
| 400 | 20230607 | 123000 | 7320368550 | 6990 | 7000 | 7000 | 6990 | 476 |
| 401 | 20230607 | 122900 | 7317040050 | 7000 | 7000 | 7000 | 6990 | 993 |
| 402 | 20230607 | 122800 | 7310094740 | 7000 | 7000 | 7000 | 6990 | 354 |
| 403 | 20230607 | 122700 | 7307616850 | 7000 | 6990 | 7000 | 6990 | 238 |
| 404 | 20230607 | 122600 | 7305952870 | 6990 | 7000 | 7000 | 6990 | 128 |
| 405 | 20230607 | 122500 | 7305058130 | 6990 | 7000 | 7000 | 6990 | 467 |
| 406 | 20230607 | 122400 | 7301791150 | 6990 | 6990 | 7000 | 6990 | 538 |
| 407 | 20230607 | 122300 | 7298025270 | 6990 | 6990 | 7000 | 6990 | 535 |
| 408 | 20230607 | 122200 | 7294285410 | 6990 | 6990 | 7000 | 6980 | 559 |
| 409 | 20230607 | 122100 | 7290378080 | 6980 | 6990 | 6990 | 6980 | 668 |
| 410 | 20230607 | 122000 | 7285709100 | 6980 | 7000 | 7000 | 6980 | 3154 |
| 411 | 20230607 | 121900 | 7263679500 | 6990 | 7000 | 7000 | 6980 | 163 |
| 412 | 20230607 | 121800 | 7262538690 | 6980 | 6990 | 7000 | 6980 | 818 |
| 413 | 20230607 | 121700 | 7256822560 | 6980 | 6990 | 7000 | 6980 | 692 |
| 414 | 20230607 | 121600 | 7251990620 | 6980 | 7000 | 7000 | 6980 | 135 |
| 415 | 20230607 | 121500 | 7251046980 | 6980 | 6980 | 7000 | 6980 | 1128 |
| 416 | 20230607 | 121400 | 7243165300 | 6980 | 7000 | 7000 | 6980 | 575 |
| 417 | 20230607 | 121300 | 7239146280 | 7000 | 6990 | 7000 | 6990 | 401 |
| 418 | 20230607 | 121200 | 7236342470 | 6990 | 6980 | 7000 | 6980 | 472 |
| 419 | 20230607 | 121100 | 7233047780 | 6980 | 6990 | 7000 | 6980 | 2233 |
| 420 | 20230607 | 121000 | 7217438800 | 6990 | 7000 | 7000 | 6990 | 1024 |
| 421 | 20230607 | 120900 | 7210280990 | 6990 | 7000 | 7000 | 6980 | 107 |
| 422 | 20230607 | 120800 | 7209533110 | 6990 | 6990 | 7000 | 6990 | 3966 |
| 423 | 20230607 | 120700 | 7181810760 | 6990 | 7000 | 7000 | 6990 | 426 |
| 424 | 20230607 | 120600 | 7178832180 | 6990 | 7000 | 7000 | 6990 | 79 |
| 425 | 20230607 | 120500 | 7178279850 | 6990 | 7010 | 7010 | 6990 | 386 |
| 426 | 20230607 | 120400 | 7175578740 | 7000 | 7000 | 7010 | 7000 | 482 |
| 427 | 20230607 | 120300 | 7172204680 | 6990 | 7010 | 7010 | 6990 | 440 |
| 428 | 20230607 | 120200 | 7169124770 | 7010 | 7000 | 7010 | 7000 | 174 |
| 429 | 20230607 | 120100 | 7167906150 | 7000 | 7000 | 7010 | 6990 | 1120 |
| 430 | 20230607 | 120000 | 7160069290 | 7000 | 7010 | 7010 | 7000 | 260 |
| 431 | 20230607 | 115900 | 7158248890 | 7010 | 7010 | 7010 | 7000 | 251 |
| 432 | 20230607 | 115800 | 7156489490 | 7000 | 7000 | 7010 | 6990 | 1148 |
| 433 | 20230607 | 115700 | 7148445980 | 6990 | 6990 | 7000 | 6990 | 735 |
| 434 | 20230607 | 115600 | 7143306230 | 6990 | 7000 | 7010 | 6990 | 4672 |
| 435 | 20230607 | 115500 | 7110580870 | 6990 | 6990 | 7000 | 6980 | 1941 |
| 436 | 20230607 | 115400 | 7097019960 | 6980 | 6990 | 7000 | 6980 | 2348 |
| 437 | 20230607 | 115300 | 7080627430 | 6990 | 6990 | 6990 | 6980 | 351 |
| 438 | 20230607 | 115200 | 7078174070 | 6980 | 6980 | 6990 | 6970 | 873 |
| 439 | 20230607 | 115100 | 7072085450 | 6970 | 6980 | 6990 | 6970 | 6225 |
| 440 | 20230607 | 115000 | 7028650070 | 6980 | 6980 | 6990 | 6980 | 660 |
| 441 | 20230607 | 114900 | 7024040180 | 6980 | 6980 | 6990 | 6980 | 54 |
| 442 | 20230607 | 114800 | 7023662950 | 6980 | 6990 | 6990 | 6980 | 364 |
| 443 | 20230607 | 114700 | 7021121600 | 6980 | 6990 | 6990 | 6980 | 493 |
| 444 | 20230607 | 114600 | 7017679780 | 6990 | 6990 | 6990 | 6980 | 24 |
| 445 | 20230607 | 114500 | 7017512130 | 6980 | 7000 | 7000 | 6980 | 679 |
| 446 | 20230607 | 114400 | 7012772590 | 6980 | 6990 | 7000 | 6980 | 2292 |
| 447 | 20230607 | 114300 | 6996754260 | 6990 | 6990 | 6990 | 6990 | 1222 |
| 448 | 20230607 | 114200 | 6988212480 | 6990 | 6990 | 6990 | 6990 | 2211 |
| 449 | 20230607 | 114100 | 6972757590 | 6990 | 7000 | 7000 | 6990 | 204 |
| 450 | 20230607 | 114000 | 6971330610 | 7000 | 7010 | 7010 | 7000 | 529 |
| 451 | 20230607 | 113900 | 6967627440 | 7010 | 7000 | 7010 | 6990 | 1535 |
| 452 | 20230607 | 113800 | 6956881730 | 7000 | 7000 | 7000 | 6990 | 2060 |
| 453 | 20230607 | 113700 | 6942465330 | 6990 | 7000 | 7000 | 6990 | 693 |
| 454 | 20230607 | 113600 | 6937614410 | 6990 | 6990 | 7000 | 6990 | 226 |
| 455 | 20230607 | 113500 | 6936034630 | 6990 | 7000 | 7000 | 6990 | 57 |
| 456 | 20230607 | 113400 | 6935635720 | 7000 | 7000 | 7000 | 6990 | 514 |
| 457 | 20230607 | 113300 | 6932040440 | 7000 | 7000 | 7000 | 6990 | 584 |
| 458 | 20230607 | 113200 | 6927956770 | 7000 | 7000 | 7000 | 6990 | 6 |
| 459 | 20230607 | 113100 | 6927914790 | 6990 | 7000 | 7000 | 6990 | 139 |
| 460 | 20230607 | 113000 | 6926943060 | 7000 | 7000 | 7000 | 6990 | 56 |
| 461 | 20230607 | 112900 | 6926551080 | 7000 | 7000 | 7000 | 6990 | 1938 |
| 462 | 20230607 | 112800 | 6912985100 | 7000 | 7000 | 7000 | 6990 | 2354 |
| 463 | 20230607 | 112700 | 6896507430 | 7000 | 7000 | 7000 | 6990 | 1440 |
| 464 | 20230607 | 112600 | 6886428190 | 7000 | 6990 | 7000 | 6990 | 486 |
| 465 | 20230607 | 112500 | 6883027750 | 6980 | 6990 | 6990 | 6980 | 1404 |
| 466 | 20230607 | 112400 | 6873223790 | 6990 | 7000 | 7000 | 6990 | 115 |
| 467 | 20230607 | 112300 | 6872419930 | 6990 | 7000 | 7000 | 6980 | 771 |
| 468 | 20230607 | 112200 | 6867032230 | 7000 | 6990 | 7000 | 6990 | 1429 |
| 469 | 20230607 | 112100 | 6857043140 | 6990 | 6990 | 7000 | 6990 | 103 |
| 470 | 20230607 | 112000 | 6856323150 | 6990 | 6990 | 6990 | 6990 | 50 |
| 471 | 20230607 | 111900 | 6855973650 | 7000 | 7000 | 7000 | 7000 | 171 |
| 472 | 20230607 | 111800 | 6854776650 | 7000 | 6990 | 7000 | 6990 | 180 |
| 473 | 20230607 | 111700 | 6853518290 | 6990 | 7000 | 7000 | 6990 | 590 |
| 474 | 20230607 | 111600 | 6849392390 | 7000 | 6990 | 7000 | 6990 | 255 |
| 475 | 20230607 | 111500 | 6847609830 | 6990 | 6990 | 6990 | 6980 | 22 |
| 476 | 20230607 | 111400 | 6847456250 | 6990 | 6990 | 7000 | 6980 | 1983 |
| 477 | 20230607 | 111300 | 6833581110 | 6990 | 6990 | 7000 | 6990 | 735 |
| 478 | 20230607 | 111200 | 6828443410 | 6980 | 7000 | 7000 | 6980 | 1080 |
| 479 | 20230607 | 111100 | 6820895540 | 7000 | 7000 | 7000 | 7000 | 202 |
| 480 | 20230607 | 111000 | 6819481540 | 7000 | 6990 | 7000 | 6990 | 122 |
| 481 | 20230607 | 110900 | 6818628590 | 6990 | 6990 | 6990 | 6980 | 1220 |
| 482 | 20230607 | 110800 | 6810101180 | 6990 | 6990 | 6990 | 6980 | 2720 |
| 483 | 20230607 | 110700 | 6791115370 | 6980 | 6990 | 6990 | 6980 | 1094 |
| 484 | 20230607 | 110600 | 6783469220 | 6970 | 6990 | 6990 | 6970 | 1253 |
| 485 | 20230607 | 110500 | 6774723600 | 6980 | 6980 | 6980 | 6970 | 1297 |
| 486 | 20230607 | 110400 | 6765670550 | 6990 | 6990 | 6990 | 6980 | 1672 |
| 487 | 20230607 | 110300 | 6753983870 | 6980 | 6960 | 6990 | 6960 | 565 |
| 488 | 20230607 | 110200 | 6750041530 | 6960 | 6980 | 6980 | 6960 | 354 |
| 489 | 20230607 | 110100 | 6747577140 | 6960 | 6970 | 6970 | 6960 | 1101 |
| 490 | 20230607 | 110000 | 6739914010 | 6970 | 6980 | 6980 | 6970 | 1714 |
| 491 | 20230607 | 105900 | 6727967410 | 6980 | 6970 | 6980 | 6960 | 160 |
| 492 | 20230607 | 105800 | 6726852110 | 6980 | 6980 | 6980 | 6970 | 141 |
| 493 | 20230607 | 105700 | 6725868700 | 6980 | 6960 | 6990 | 6960 | 3581 |
| 494 | 20230607 | 105600 | 6700898080 | 6960 | 6970 | 6970 | 6960 | 9650 |
| 495 | 20230607 | 105500 | 6633721380 | 6970 | 6960 | 6970 | 6960 | 1056 |
| 496 | 20230607 | 105400 | 6626363580 | 6970 | 6990 | 6990 | 6970 | 11265 |
| 497 | 20230607 | 105300 | 6547811710 | 6980 | 6990 | 7000 | 6980 | 851 |
| 498 | 20230607 | 105200 | 6541862490 | 6990 | 6990 | 7000 | 6990 | 293 |
| 499 | 20230607 | 105100 | 6539814360 | 6990 | 7000 | 7000 | 6990 | 2205 |
| 500 | 20230607 | 105000 | 6524386230 | 7000 | 6990 | 7000 | 6980 | 248 |
| 501 | 20230607 | 104900 | 6522653750 | 6990 | 7000 | 7000 | 6980 | 2888 |
| 502 | 20230607 | 104800 | 6502463810 | 7000 | 7000 | 7000 | 6980 | 1067 |
| 503 | 20230607 | 104700 | 6494994950 | 6990 | 6990 | 7000 | 6990 | 2158 |
| 504 | 20230607 | 104600 | 6479908270 | 6990 | 6970 | 6990 | 6970 | 2274 |
| 505 | 20230607 | 104500 | 6464028790 | 6980 | 6990 | 6990 | 6970 | 79 |
| 506 | 20230607 | 104400 | 6463477970 | 6990 | 6970 | 6990 | 6970 | 376 |
| 507 | 20230607 | 104300 | 6460854070 | 6980 | 6990 | 6990 | 6980 | 912 |
| 508 | 20230607 | 104200 | 6454485400 | 6980 | 6990 | 6990 | 6980 | 567 |
| 509 | 20230607 | 104100 | 6450527260 | 6990 | 6980 | 6990 | 6980 | 537 |
| 510 | 20230607 | 104000 | 6446778800 | 6980 | 6970 | 6980 | 6970 | 274 |
| 511 | 20230607 | 103900 | 6444868900 | 6970 | 6980 | 6980 | 6970 | 246 |
| 512 | 20230607 | 103800 | 6443152350 | 6970 | 6960 | 6980 | 6960 | 1498 |
| 513 | 20230607 | 103700 | 6432714810 | 6960 | 6980 | 6980 | 6960 | 3624 |
| 514 | 20230607 | 103600 | 6407455420 | 6980 | 6980 | 6980 | 6970 | 3321 |
| 515 | 20230607 | 103500 | 6384295850 | 6980 | 6970 | 6980 | 6970 | 1177 |
| 516 | 20230607 | 103400 | 6376088190 | 6970 | 6970 | 6980 | 6970 | 525 |
| 517 | 20230607 | 103300 | 6372428330 | 6970 | 6970 | 6980 | 6960 | 748 |
| 518 | 20230607 | 103200 | 6367214640 | 6970 | 6970 | 6980 | 6970 | 936 |
| 519 | 20230607 | 103100 | 6360690710 | 6970 | 6960 | 6970 | 6960 | 1757 |
| 520 | 20230607 | 103000 | 6348445220 | 6960 | 6970 | 6970 | 6960 | 3024 |
| 521 | 20230607 | 102900 | 6327373610 | 6970 | 6980 | 6980 | 6970 | 194 |
| 522 | 20230607 | 102800 | 6326019620 | 6980 | 6980 | 7000 | 6970 | 755 |
| 523 | 20230607 | 102700 | 6320749450 | 7000 | 6990 | 7000 | 6980 | 1093 |
| 524 | 20230607 | 102600 | 6313104100 | 6980 | 6980 | 7000 | 6980 | 2564 |
| 525 | 20230607 | 102500 | 6295193930 | 6980 | 6970 | 6980 | 6970 | 1560 |
| 526 | 20230607 | 102400 | 6284320560 | 6960 | 6970 | 6980 | 6960 | 3508 |
| 527 | 20230607 | 102300 | 6259869920 | 6960 | 6970 | 6970 | 6960 | 2640 |
| 528 | 20230607 | 102200 | 6241486530 | 6970 | 6970 | 6970 | 6960 | 1845 |
| 529 | 20230607 | 102100 | 6228629330 | 6970 | 6970 | 6970 | 6960 | 3410 |
| 530 | 20230607 | 102000 | 6204880020 | 6970 | 6970 | 6970 | 6960 | 1394 |
| 531 | 20230607 | 101900 | 6195166040 | 6970 | 6970 | 6970 | 6960 | 3107 |
| 532 | 20230607 | 101800 | 6173525160 | 6970 | 6990 | 6990 | 6960 | 9212 |
| 533 | 20230607 | 101700 | 6109279100 | 6980 | 6990 | 7000 | 6980 | 2147 |
| 534 | 20230607 | 101600 | 6094271510 | 6990 | 6990 | 7000 | 6980 | 1743 |
| 535 | 20230607 | 101500 | 6082086460 | 6990 | 7010 | 7010 | 6980 | 5691 |
| 536 | 20230607 | 101400 | 6042311270 | 7010 | 7010 | 7010 | 7000 | 2358 |
| 537 | 20230607 | 101300 | 6025795240 | 7010 | 7010 | 7020 | 7010 | 1101 |
| 538 | 20230607 | 101200 | 6018075300 | 7020 | 7010 | 7020 | 7010 | 2276 |
| 539 | 20230607 | 101100 | 6002117290 | 7010 | 7000 | 7010 | 7000 | 10631 |
| 540 | 20230607 | 101000 | 5927700050 | 7000 | 7010 | 7010 | 7000 | 5691 |
| 541 | 20230607 | 100900 | 5887844920 | 7010 | 7010 | 7010 | 7010 | 4128 |
| 542 | 20230607 | 100800 | 5858907640 | 7010 | 7010 | 7020 | 7010 | 1497 |
| 543 | 20230607 | 100700 | 5848413210 | 7010 | 7010 | 7020 | 7010 | 680 |
| 544 | 20230607 | 100600 | 5843646400 | 7010 | 7010 | 7020 | 7010 | 1622 |
| 545 | 20230607 | 100500 | 5832275370 | 7010 | 7020 | 7020 | 7010 | 2418 |
| 546 | 20230607 | 100400 | 5815322580 | 7020 | 7020 | 7020 | 7010 | 744 |
| 547 | 20230607 | 100300 | 5810099850 | 7020 | 7010 | 7020 | 7000 | 3485 |
| 548 | 20230607 | 100200 | 5785692190 | 7020 | 7000 | 7020 | 7000 | 894 |
| 549 | 20230607 | 100100 | 5779428390 | 7010 | 7020 | 7020 | 7010 | 5462 |
| 550 | 20230607 | 100000 | 5741135890 | 7010 | 7020 | 7020 | 7010 | 1779 |
| 551 | 20230607 | 095900 | 5728664570 | 7010 | 7010 | 7010 | 7000 | 13088 |
| 552 | 20230607 | 095800 | 5636977260 | 7010 | 7020 | 7030 | 7010 | 4627 |
| 553 | 20230607 | 095700 | 5604500580 | 7020 | 7030 | 7030 | 7020 | 1243 |
| 554 | 20230607 | 095600 | 5595762490 | 7030 | 7020 | 7040 | 7020 | 6808 |
| 555 | 20230607 | 095500 | 5547937830 | 7020 | 7030 | 7030 | 7010 | 12251 |
| 556 | 20230607 | 095400 | 5461998920 | 7040 | 7040 | 7040 | 7030 | 1607 |
| 557 | 20230607 | 095300 | 5450695840 | 7040 | 7020 | 7040 | 7010 | 7168 |
| 558 | 20230607 | 095200 | 5400347810 | 7020 | 7010 | 7020 | 7010 | 3810 |
| 559 | 20230607 | 095100 | 5373630070 | 7010 | 7030 | 7030 | 7000 | 6216 |
| 560 | 20230607 | 095000 | 5330059220 | 7020 | 7010 | 7020 | 7000 | 5117 |
| 561 | 20230607 | 094900 | 5294170620 | 7020 | 7010 | 7020 | 7000 | 2676 |
| 562 | 20230607 | 094800 | 5275407950 | 7020 | 7010 | 7040 | 7000 | 13023 |
| 563 | 20230607 | 094700 | 5184054820 | 7010 | 7040 | 7040 | 7010 | 17091 |
| 564 | 20230607 | 094600 | 5064070640 | 7040 | 7050 | 7060 | 7030 | 11080 |
| 565 | 20230607 | 094500 | 4986070860 | 7050 | 7060 | 7060 | 7040 | 2811 |
| 566 | 20230607 | 094400 | 4966244040 | 7060 | 7060 | 7070 | 7030 | 12958 |
| 567 | 20230607 | 094300 | 4874860020 | 7050 | 7070 | 7080 | 7050 | 11977 |
| 568 | 20230607 | 094200 | 4790211710 | 7060 | 7050 | 7070 | 7040 | 6103 |
| 569 | 20230607 | 094100 | 4747189650 | 7040 | 7050 | 7060 | 7030 | 6897 |
| 570 | 20230607 | 094000 | 4698605180 | 7050 | 7050 | 7080 | 7050 | 8024 |
| 571 | 20230607 | 093900 | 4641910370 | 7050 | 7110 | 7110 | 7050 | 23039 |
| 572 | 20230607 | 093800 | 4478841960 | 7110 | 7110 | 7110 | 7080 | 13915 |
| 573 | 20230607 | 093700 | 4380128030 | 7120 | 7130 | 7160 | 7090 | 54228 |
| 574 | 20230607 | 093600 | 3993316260 | 7130 | 7040 | 7140 | 7040 | 87290 |
| 575 | 20230607 | 093500 | 3374240530 | 7040 | 7050 | 7050 | 7040 | 5761 |
| 576 | 20230607 | 093400 | 3333644730 | 7040 | 7060 | 7060 | 7040 | 3089 |
| 577 | 20230607 | 093300 | 3311867760 | 7050 | 7060 | 7060 | 7040 | 8315 |
| 578 | 20230607 | 093200 | 3253232980 | 7060 | 7050 | 7070 | 7040 | 11045 |
| 579 | 20230607 | 093100 | 3175271040 | 7050 | 7040 | 7050 | 7040 | 10431 |
| 580 | 20230607 | 093000 | 3101761810 | 7030 | 7030 | 7040 | 7010 | 3469 |
| 581 | 20230607 | 092900 | 3077374810 | 7040 | 7010 | 7040 | 7000 | 10383 |
| 582 | 20230607 | 092800 | 3004461070 | 7020 | 7020 | 7020 | 7010 | 4510 |
| 583 | 20230607 | 092700 | 2972823300 | 7020 | 7000 | 7020 | 7000 | 2041 |
| 584 | 20230607 | 092600 | 2958531030 | 7000 | 7020 | 7020 | 7000 | 8700 |
| 585 | 20230607 | 092500 | 2897521500 | 7020 | 7010 | 7030 | 7000 | 3532 |
| 586 | 20230607 | 092400 | 2872766050 | 7010 | 7030 | 7030 | 7000 | 5019 |
| 587 | 20230607 | 092300 | 2837569610 | 7020 | 7030 | 7040 | 7020 | 7425 |
| 588 | 20230607 | 092200 | 2785386470 | 7040 | 7060 | 7070 | 7030 | 11148 |
| 589 | 20230607 | 092100 | 2706804690 | 7060 | 7070 | 7080 | 7040 | 19417 |
| 590 | 20230607 | 092000 | 2569754710 | 7070 | 7050 | 7080 | 7040 | 24891 |
| 591 | 20230607 | 091900 | 2393811540 | 7050 | 7040 | 7050 | 7040 | 5797 |
| 592 | 20230607 | 091800 | 2352984940 | 7040 | 7060 | 7060 | 7040 | 10619 |
| 593 | 20230607 | 091700 | 2278101350 | 7050 | 7060 | 7070 | 7050 | 7057 |
| 594 | 20230607 | 091600 | 2228282430 | 7040 | 7000 | 7080 | 6990 | 33954 |
| 595 | 20230607 | 091500 | 1989230130 | 7000 | 7000 | 7010 | 6990 | 4968 |
| 596 | 20230607 | 091400 | 1954481510 | 6990 | 6990 | 7000 | 6980 | 13448 |
| 597 | 20230607 | 091300 | 1860485390 | 7000 | 7000 | 7000 | 6990 | 4764 |
| 598 | 20230607 | 091200 | 1827172000 | 7000 | 7010 | 7020 | 7000 | 7450 |
| 599 | 20230607 | 091100 | 1774991600 | 7010 | 7020 | 7030 | 7000 | 6509 |
| 600 | 20230607 | 091000 | 1729335370 | 7020 | 7030 | 7040 | 7010 | 7588 |
| 601 | 20230607 | 090900 | 1676003210 | 7040 | 7010 | 7040 | 7010 | 15601 |
| 602 | 20230607 | 090800 | 1566451430 | 7010 | 7030 | 7040 | 6990 | 27386 |
| 603 | 20230607 | 090700 | 1374268470 | 7030 | 7060 | 7060 | 7030 | 25855 |
| 604 | 20230607 | 090600 | 1192086740 | 7060 | 7070 | 7080 | 7060 | 21394 |
| 605 | 20230607 | 090500 | 1040890820 | 7070 | 7040 | 7090 | 7040 | 35539 |
| 606 | 20230607 | 090400 | 789609600 | 7050 | 6950 | 7050 | 6950 | 38574 |
| 607 | 20230607 | 090300 | 518921900 | 6980 | 6990 | 7000 | 6950 | 19130 |
| 608 | 20230607 | 090200 | 385515000 | 7010 | 6930 | 7010 | 6930 | 26230 |
| 609 | 20230607 | 090100 | 202262820 | 6930 | 6930 | 6950 | 6930 | 9497 |
| 610 | 20230607 | 090000 | 136384500 | 6930 | 6900 | 6950 | 6900 | 19728 |