34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 12956 |
| 3 | 20230608 | 202400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20230608 | 202300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20230608 | 202200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20230608 | 202100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20230608 | 202000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20230608 | 201900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20230608 | 201800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20230608 | 201700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20230608 | 201600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20230608 | 201500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20230608 | 201400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20230608 | 201300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20230608 | 201200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20230608 | 201100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20230608 | 201000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20230608 | 200900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20230608 | 200800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20230608 | 200700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20230608 | 200600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20230608 | 200500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20230608 | 200400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20230608 | 200300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20230608 | 200200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20230608 | 200100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20230608 | 200000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20230608 | 195900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20230608 | 195800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20230608 | 195700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20230608 | 195600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20230608 | 195500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 12956 |
| 33 | 20230608 | 195400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20230608 | 195300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20230608 | 195200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20230608 | 195100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20230608 | 195000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20230608 | 194900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20230608 | 194800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20230608 | 194700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20230608 | 194600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20230608 | 194500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20230608 | 194400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20230608 | 194300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20230608 | 194200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20230608 | 194100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20230608 | 194000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20230608 | 193900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20230608 | 193800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20230608 | 193700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20230608 | 193600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20230608 | 193500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20230608 | 193400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20230608 | 193300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20230608 | 193200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20230608 | 193100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20230608 | 193000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20230608 | 192900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20230608 | 192800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20230608 | 192700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20230608 | 192600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20230608 | 192500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 12956 |
| 63 | 20230608 | 192400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20230608 | 192300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20230608 | 192200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20230608 | 192100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20230608 | 192000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20230608 | 191900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20230608 | 191800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20230608 | 191700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20230608 | 191600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20230608 | 191500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20230608 | 191400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20230608 | 191300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20230608 | 191200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20230608 | 191100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20230608 | 191000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20230608 | 190900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20230608 | 190800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20230608 | 190700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20230608 | 190600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20230608 | 190500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20230608 | 190400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20230608 | 190300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20230608 | 190200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20230608 | 190100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20230608 | 190000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20230608 | 185900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20230608 | 185800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20230608 | 185700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20230608 | 185600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20230608 | 185500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 12956 |
| 93 | 20230608 | 185400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20230608 | 185300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20230608 | 185200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20230608 | 185100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20230608 | 185000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20230608 | 184900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20230608 | 184800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20230608 | 184700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20230608 | 184600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20230608 | 184500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20230608 | 184400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20230608 | 184300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20230608 | 184200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20230608 | 184100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20230608 | 184000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20230608 | 183900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20230608 | 183800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20230608 | 183700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20230608 | 183600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20230608 | 183500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20230608 | 183400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20230608 | 183300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20230608 | 183200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20230608 | 183100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20230608 | 183000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20230608 | 182900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20230608 | 182800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20230608 | 182700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20230608 | 182600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20230608 | 182500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 12956 |
| 123 | 20230608 | 182400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20230608 | 182300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20230608 | 182200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20230608 | 182100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20230608 | 182000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20230608 | 181900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20230608 | 181800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20230608 | 181700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20230608 | 181600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20230608 | 181500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20230608 | 181400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20230608 | 181300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20230608 | 181200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20230608 | 181100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20230608 | 181000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20230608 | 180900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20230608 | 180800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20230608 | 180700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20230608 | 180600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20230608 | 180500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20230608 | 180400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20230608 | 180300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20230608 | 180200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20230608 | 180100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20230608 | 180000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20230608 | 175900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20230608 | 175800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20230608 | 175700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20230608 | 175600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20230608 | 175500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 12956 |
| 153 | 20230608 | 175400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20230608 | 175300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20230608 | 175200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20230608 | 175100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20230608 | 175000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20230608 | 174900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20230608 | 174800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20230608 | 174700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20230608 | 174600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20230608 | 174500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20230608 | 174400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20230608 | 174300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20230608 | 174200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20230608 | 174100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20230608 | 174000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20230608 | 173900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20230608 | 173800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20230608 | 173700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20230608 | 173600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20230608 | 173500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20230608 | 173400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20230608 | 173300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20230608 | 173200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20230608 | 173100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20230608 | 173000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20230608 | 172900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20230608 | 172800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20230608 | 172700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20230608 | 172600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20230608 | 172500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 12956 |
| 183 | 20230608 | 172400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20230608 | 172300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20230608 | 172200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20230608 | 172100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20230608 | 172000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20230608 | 171900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20230608 | 171800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20230608 | 171700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20230608 | 171600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20230608 | 171500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20230608 | 171400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20230608 | 171300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20230608 | 171200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20230608 | 171100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20230608 | 171000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20230608 | 170900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20230608 | 170800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20230608 | 170700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20230608 | 170600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20230608 | 170500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20230608 | 170400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20230608 | 170300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20230608 | 170200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20230608 | 170100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20230608 | 170000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20230608 | 165900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20230608 | 165800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20230608 | 165700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20230608 | 165600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20230608 | 165500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 12956 |
| 213 | 20230608 | 165400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20230608 | 165300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20230608 | 165200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20230608 | 165100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20230608 | 165000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20230608 | 164900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20230608 | 164800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20230608 | 164700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20230608 | 164600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20230608 | 164500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20230608 | 164400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20230608 | 164300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20230608 | 164200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20230608 | 164100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20230608 | 164000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20230608 | 163900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20230608 | 163800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20230608 | 163700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20230608 | 163600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20230608 | 163500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20230608 | 163400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20230608 | 163300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20230608 | 163200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20230608 | 163100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20230608 | 163000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20230608 | 162900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20230608 | 162800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20230608 | 162700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20230608 | 162600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20230608 | 162500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 12956 |
| 243 | 20230608 | 162400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20230608 | 162300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20230608 | 162200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20230608 | 162100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20230608 | 162000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20230608 | 161900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20230608 | 161800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20230608 | 161700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20230608 | 161600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20230608 | 161500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20230608 | 161400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20230608 | 161300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20230608 | 161200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20230608 | 161100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20230608 | 161000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20230608 | 160900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20230608 | 160800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20230608 | 160700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20230608 | 160600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20230608 | 160500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20230608 | 160400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20230608 | 160300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20230608 | 160200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20230608 | 160100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20230608 | 160000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20230608 | 155900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20230608 | 155800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20230608 | 155700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20230608 | 155600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20230608 | 155500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 12956 |
| 273 | 20230608 | 155400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20230608 | 155300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20230608 | 155200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20230608 | 155100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20230608 | 155000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20230608 | 154900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20230608 | 154800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20230608 | 154700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20230608 | 154600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20230608 | 154500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20230608 | 154400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20230608 | 154300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20230608 | 154200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20230608 | 154100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20230608 | 154000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20230608 | 153900 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20230608 | 153800 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20230608 | 153700 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20230608 | 153600 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20230608 | 153500 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20230608 | 153400 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20230608 | 153300 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20230608 | 153200 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20230608 | 153100 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20230608 | 153000 | 7466234500 | 6940 | 6940 | 6940 | 6940 | 12956 |
| 298 | 20230608 | 152900 | 7376319860 | 6920 | 6920 | 6920 | 6920 | 0 |
| 299 | 20230608 | 152800 | 7376319860 | 6920 | 6920 | 6920 | 6920 | 0 |
| 300 | 20230608 | 152700 | 7376319860 | 6920 | 6920 | 6920 | 6920 | 0 |
| 301 | 20230608 | 152600 | 7376319860 | 6920 | 6920 | 6920 | 6920 | 0 |
| 302 | 20230608 | 152500 | 7376319860 | 6920 | 6920 | 6920 | 6920 | 0 |
| 303 | 20230608 | 152400 | 7376319860 | 6920 | 6920 | 6920 | 6920 | 0 |
| 304 | 20230608 | 152300 | 7376319860 | 6920 | 6920 | 6920 | 6920 | 0 |
| 305 | 20230608 | 152200 | 7376319860 | 6920 | 6920 | 6920 | 6920 | 0 |
| 306 | 20230608 | 152100 | 7376319860 | 6920 | 6920 | 6920 | 6920 | 0 |
| 307 | 20230608 | 152000 | 7376319860 | 6920 | 6920 | 6920 | 6920 | 0 |
| 308 | 20230608 | 151900 | 7376319860 | 6920 | 6920 | 6930 | 6920 | 4362 |
| 309 | 20230608 | 151800 | 7346098450 | 6920 | 6910 | 6930 | 6900 | 3904 |
| 310 | 20230608 | 151700 | 7319082160 | 6910 | 6900 | 6910 | 6900 | 829 |
| 311 | 20230608 | 151600 | 7313358850 | 6900 | 6900 | 6900 | 6900 | 1653 |
| 312 | 20230608 | 151500 | 7301953150 | 6900 | 6900 | 6910 | 6900 | 2702 |
| 313 | 20230608 | 151400 | 7283306850 | 6900 | 6900 | 6910 | 6890 | 1317 |
| 314 | 20230608 | 151300 | 7274217670 | 6900 | 6910 | 6910 | 6900 | 1322 |
| 315 | 20230608 | 151200 | 7265083680 | 6900 | 6900 | 6910 | 6900 | 1347 |
| 316 | 20230608 | 151100 | 7255780870 | 6900 | 6900 | 6900 | 6880 | 4429 |
| 317 | 20230608 | 151000 | 7225241390 | 6890 | 6900 | 6900 | 6890 | 1155 |
| 318 | 20230608 | 150900 | 7217275900 | 6890 | 6890 | 6910 | 6890 | 505 |
| 319 | 20230608 | 150800 | 7213794310 | 6890 | 6900 | 6910 | 6890 | 1577 |
| 320 | 20230608 | 150700 | 7202915500 | 6900 | 6920 | 6920 | 6890 | 1207 |
| 321 | 20230608 | 150600 | 7194580740 | 6920 | 6870 | 6920 | 6870 | 5708 |
| 322 | 20230608 | 150500 | 7155248710 | 6870 | 6870 | 6870 | 6860 | 467 |
| 323 | 20230608 | 150400 | 7152040590 | 6870 | 6860 | 6870 | 6840 | 2374 |
| 324 | 20230608 | 150300 | 7135775150 | 6840 | 6850 | 6850 | 6840 | 3316 |
| 325 | 20230608 | 150200 | 7113075740 | 6840 | 6850 | 6850 | 6840 | 1571 |
| 326 | 20230608 | 150100 | 7102320960 | 6850 | 6850 | 6850 | 6840 | 1374 |
| 327 | 20230608 | 150000 | 7092921330 | 6840 | 6840 | 6850 | 6840 | 706 |
| 328 | 20230608 | 145900 | 7088092260 | 6850 | 6850 | 6850 | 6840 | 1032 |
| 329 | 20230608 | 145800 | 7081028280 | 6840 | 6840 | 6850 | 6840 | 458 |
| 330 | 20230608 | 145700 | 7077895490 | 6840 | 6850 | 6850 | 6840 | 1116 |
| 331 | 20230608 | 145600 | 7070261970 | 6850 | 6850 | 6850 | 6840 | 775 |
| 332 | 20230608 | 145500 | 7064960620 | 6850 | 6850 | 6850 | 6850 | 10 |
| 333 | 20230608 | 145400 | 7064892120 | 6850 | 6850 | 6850 | 6840 | 1294 |
| 334 | 20230608 | 145300 | 7056040350 | 6840 | 6840 | 6840 | 6840 | 1089 |
| 335 | 20230608 | 145200 | 7048591590 | 6840 | 6840 | 6840 | 6830 | 550 |
| 336 | 20230608 | 145100 | 7044830590 | 6840 | 6840 | 6840 | 6840 | 637 |
| 337 | 20230608 | 145000 | 7040473510 | 6830 | 6830 | 6840 | 6830 | 277 |
| 338 | 20230608 | 144900 | 7038581560 | 6830 | 6840 | 6840 | 6830 | 762 |
| 339 | 20230608 | 144800 | 7033377090 | 6840 | 6830 | 6840 | 6830 | 492 |
| 340 | 20230608 | 144700 | 7030012810 | 6830 | 6840 | 6840 | 6830 | 956 |
| 341 | 20230608 | 144600 | 7023476780 | 6840 | 6840 | 6840 | 6840 | 568 |
| 342 | 20230608 | 144500 | 7019591660 | 6830 | 6830 | 6830 | 6820 | 3021 |
| 343 | 20230608 | 144400 | 6998960230 | 6830 | 6820 | 6830 | 6820 | 2533 |
| 344 | 20230608 | 144300 | 6981680220 | 6830 | 6830 | 6830 | 6830 | 276 |
| 345 | 20230608 | 144200 | 6979795140 | 6830 | 6830 | 6840 | 6830 | 892 |
| 346 | 20230608 | 144100 | 6973699810 | 6830 | 6840 | 6840 | 6830 | 422 |
| 347 | 20230608 | 144000 | 6970816310 | 6840 | 6830 | 6840 | 6830 | 189 |
| 348 | 20230608 | 143900 | 6969524290 | 6830 | 6840 | 6840 | 6830 | 1067 |
| 349 | 20230608 | 143800 | 6962229460 | 6840 | 6840 | 6840 | 6840 | 1386 |
| 350 | 20230608 | 143700 | 6952749220 | 6830 | 6840 | 6840 | 6830 | 1061 |
| 351 | 20230608 | 143600 | 6945502490 | 6830 | 6830 | 6840 | 6830 | 225 |
| 352 | 20230608 | 143500 | 6943965610 | 6830 | 6840 | 6840 | 6830 | 230 |
| 353 | 20230608 | 143400 | 6942394420 | 6840 | 6840 | 6840 | 6830 | 901 |
| 354 | 20230608 | 143300 | 6936239780 | 6830 | 6850 | 6850 | 6830 | 636 |
| 355 | 20230608 | 143200 | 6931889720 | 6850 | 6840 | 6850 | 6840 | 28 |
| 356 | 20230608 | 143100 | 6931698170 | 6840 | 6840 | 6840 | 6840 | 29 |
| 357 | 20230608 | 143000 | 6931499810 | 6830 | 6850 | 6850 | 6830 | 332 |
| 358 | 20230608 | 142900 | 6929231750 | 6850 | 6850 | 6850 | 6820 | 2132 |
| 359 | 20230608 | 142800 | 6914652440 | 6860 | 6850 | 6860 | 6840 | 1249 |
| 360 | 20230608 | 142700 | 6906097060 | 6850 | 6850 | 6850 | 6840 | 566 |
| 361 | 20230608 | 142600 | 6902220850 | 6850 | 6860 | 6860 | 6850 | 325 |
| 362 | 20230608 | 142500 | 6899994440 | 6850 | 6850 | 6850 | 6850 | 0 |
| 363 | 20230608 | 142400 | 6899994440 | 6850 | 6850 | 6850 | 6850 | 198 |
| 364 | 20230608 | 142300 | 6898638140 | 6850 | 6850 | 6850 | 6850 | 805 |
| 365 | 20230608 | 142200 | 6893123890 | 6850 | 6840 | 6850 | 6840 | 763 |
| 366 | 20230608 | 142100 | 6887898530 | 6850 | 6850 | 6850 | 6840 | 1635 |
| 367 | 20230608 | 142000 | 6876700660 | 6860 | 6860 | 6860 | 6850 | 144 |
| 368 | 20230608 | 141900 | 6875713110 | 6850 | 6860 | 6860 | 6850 | 381 |
| 369 | 20230608 | 141800 | 6873101170 | 6850 | 6850 | 6870 | 6850 | 410 |
| 370 | 20230608 | 141700 | 6870292310 | 6870 | 6850 | 6870 | 6850 | 1472 |
| 371 | 20230608 | 141600 | 6860208950 | 6850 | 6880 | 6880 | 6850 | 499 |
| 372 | 20230608 | 141500 | 6856787410 | 6880 | 6850 | 6880 | 6850 | 1693 |
| 373 | 20230608 | 141400 | 6845158680 | 6850 | 6860 | 6860 | 6850 | 1101 |
| 374 | 20230608 | 141300 | 6837613890 | 6880 | 6830 | 6880 | 6830 | 5802 |
| 375 | 20230608 | 141200 | 6797911040 | 6830 | 6830 | 6830 | 6820 | 1085 |
| 376 | 20230608 | 141100 | 6790505150 | 6830 | 6840 | 6840 | 6830 | 1313 |
| 377 | 20230608 | 141000 | 6781530260 | 6840 | 6840 | 6840 | 6840 | 3 |
| 378 | 20230608 | 140900 | 6781509740 | 6840 | 6840 | 6840 | 6840 | 119 |
| 379 | 20230608 | 140800 | 6780695780 | 6810 | 6800 | 6810 | 6800 | 1335 |
| 380 | 20230608 | 140700 | 6771605940 | 6800 | 6800 | 6800 | 6800 | 125 |
| 381 | 20230608 | 140600 | 6770755940 | 6800 | 6800 | 6800 | 6790 | 2914 |
| 382 | 20230608 | 140500 | 6750956800 | 6790 | 6800 | 6800 | 6790 | 500 |
| 383 | 20230608 | 140400 | 6747559860 | 6800 | 6800 | 6800 | 6790 | 1431 |
| 384 | 20230608 | 140300 | 6737829070 | 6810 | 6800 | 6810 | 6800 | 415 |
| 385 | 20230608 | 140200 | 6735003820 | 6800 | 6810 | 6810 | 6800 | 1953 |
| 386 | 20230608 | 140100 | 6721720890 | 6800 | 6800 | 6800 | 6800 | 150 |
| 387 | 20230608 | 140000 | 6720700890 | 6810 | 6810 | 6810 | 6810 | 165 |
| 388 | 20230608 | 135900 | 6719577240 | 6810 | 6800 | 6810 | 6800 | 44 |
| 389 | 20230608 | 135800 | 6719277930 | 6800 | 6800 | 6810 | 6800 | 386 |
| 390 | 20230608 | 135700 | 6716653120 | 6790 | 6790 | 6800 | 6790 | 2212 |
| 391 | 20230608 | 135600 | 6701631050 | 6790 | 6800 | 6800 | 6790 | 5236 |
| 392 | 20230608 | 135500 | 6666027750 | 6810 | 6810 | 6810 | 6810 | 1281 |
| 393 | 20230608 | 135400 | 6657304140 | 6810 | 6820 | 6820 | 6810 | 2938 |
| 394 | 20230608 | 135300 | 6637295850 | 6820 | 6810 | 6820 | 6810 | 429 |
| 395 | 20230608 | 135200 | 6634374060 | 6820 | 6820 | 6820 | 6820 | 149 |
| 396 | 20230608 | 135100 | 6633357880 | 6830 | 6840 | 6840 | 6820 | 1169 |
| 397 | 20230608 | 135000 | 6625381390 | 6830 | 6830 | 6830 | 6830 | 10 |
| 398 | 20230608 | 134900 | 6625313090 | 6830 | 6830 | 6830 | 6820 | 1320 |
| 399 | 20230608 | 134800 | 6616298530 | 6830 | 6830 | 6830 | 6830 | 341 |
| 400 | 20230608 | 134700 | 6613969500 | 6820 | 6830 | 6830 | 6820 | 43 |
| 401 | 20230608 | 134600 | 6613676140 | 6830 | 6830 | 6830 | 6830 | 130 |
| 402 | 20230608 | 134500 | 6612788240 | 6810 | 6810 | 6810 | 6810 | 727 |
| 403 | 20230608 | 134400 | 6607837370 | 6810 | 6810 | 6830 | 6810 | 1223 |
| 404 | 20230608 | 134300 | 6599506740 | 6810 | 6820 | 6820 | 6810 | 1246 |
| 405 | 20230608 | 134200 | 6591021470 | 6830 | 6810 | 6830 | 6800 | 1687 |
| 406 | 20230608 | 134100 | 6579549710 | 6800 | 6840 | 6840 | 6800 | 5884 |
| 407 | 20230608 | 134000 | 6539457210 | 6840 | 6840 | 6840 | 6830 | 1132 |
| 408 | 20230608 | 133900 | 6531723530 | 6840 | 6840 | 6840 | 6840 | 1136 |
| 409 | 20230608 | 133800 | 6523953290 | 6840 | 6830 | 6840 | 6830 | 472 |
| 410 | 20230608 | 133700 | 6520725810 | 6840 | 6840 | 6840 | 6840 | 896 |
| 411 | 20230608 | 133600 | 6514597170 | 6840 | 6850 | 6850 | 6840 | 784 |
| 412 | 20230608 | 133500 | 6509234600 | 6840 | 6840 | 6840 | 6840 | 4 |
| 413 | 20230608 | 133400 | 6509207240 | 6830 | 6830 | 6840 | 6830 | 232 |
| 414 | 20230608 | 133300 | 6507622440 | 6840 | 6840 | 6840 | 6840 | 18 |
| 415 | 20230608 | 133200 | 6507499320 | 6840 | 6830 | 6840 | 6820 | 1192 |
| 416 | 20230608 | 133100 | 6499357940 | 6830 | 6820 | 6830 | 6820 | 349 |
| 417 | 20230608 | 133000 | 6496976860 | 6820 | 6820 | 6820 | 6820 | 452 |
| 418 | 20230608 | 132900 | 6493894220 | 6820 | 6810 | 6820 | 6810 | 255 |
| 419 | 20230608 | 132800 | 6492155660 | 6810 | 6820 | 6820 | 6810 | 1036 |
| 420 | 20230608 | 132700 | 6485098010 | 6820 | 6820 | 6830 | 6810 | 78 |
| 421 | 20230608 | 132600 | 6484566030 | 6800 | 6820 | 6820 | 6800 | 1166 |
| 422 | 20230608 | 132500 | 6476630230 | 6810 | 6810 | 6810 | 6810 | 1343 |
| 423 | 20230608 | 132400 | 6467484400 | 6810 | 6820 | 6830 | 6810 | 431 |
| 424 | 20230608 | 132300 | 6464548280 | 6820 | 6820 | 6820 | 6810 | 203 |
| 425 | 20230608 | 132200 | 6463164520 | 6810 | 6810 | 6820 | 6810 | 4841 |
| 426 | 20230608 | 132100 | 6430167200 | 6820 | 6810 | 6820 | 6810 | 2003 |
| 427 | 20230608 | 132000 | 6416512310 | 6810 | 6810 | 6820 | 6810 | 1649 |
| 428 | 20230608 | 131900 | 6405282610 | 6810 | 6810 | 6820 | 6810 | 1258 |
| 429 | 20230608 | 131800 | 6396714980 | 6800 | 6830 | 6830 | 6800 | 15321 |
| 430 | 20230608 | 131700 | 6292487170 | 6830 | 6810 | 6830 | 6810 | 546 |
| 431 | 20230608 | 131600 | 6288766510 | 6810 | 6840 | 6840 | 6810 | 10906 |
| 432 | 20230608 | 131500 | 6214389330 | 6850 | 6840 | 6850 | 6840 | 2567 |
| 433 | 20230608 | 131400 | 6196830930 | 6840 | 6850 | 6850 | 6840 | 2450 |
| 434 | 20230608 | 131300 | 6180063550 | 6850 | 6870 | 6870 | 6840 | 1715 |
| 435 | 20230608 | 131200 | 6168321730 | 6870 | 6850 | 6870 | 6850 | 2051 |
| 436 | 20230608 | 131100 | 6154271720 | 6850 | 6850 | 6850 | 6850 | 1533 |
| 437 | 20230608 | 131000 | 6143770670 | 6850 | 6850 | 6860 | 6850 | 4145 |
| 438 | 20230608 | 130900 | 6115375460 | 6850 | 6870 | 6870 | 6850 | 4053 |
| 439 | 20230608 | 130800 | 6087575970 | 6870 | 6870 | 6870 | 6860 | 1009 |
| 440 | 20230608 | 130700 | 6080645770 | 6870 | 6880 | 6880 | 6870 | 2180 |
| 441 | 20230608 | 130600 | 6065668950 | 6890 | 6880 | 6890 | 6880 | 320 |
| 442 | 20230608 | 130500 | 6063466350 | 6890 | 6890 | 6890 | 6890 | 28 |
| 443 | 20230608 | 130400 | 6063273430 | 6910 | 6910 | 6910 | 6910 | 15 |
| 444 | 20230608 | 130300 | 6063169780 | 6910 | 6890 | 6910 | 6870 | 3267 |
| 445 | 20230608 | 130200 | 6040622840 | 6870 | 6870 | 6870 | 6870 | 75 |
| 446 | 20230608 | 130100 | 6040107590 | 6870 | 6880 | 6880 | 6870 | 820 |
| 447 | 20230608 | 130000 | 6034470640 | 6880 | 6880 | 6880 | 6870 | 142 |
| 448 | 20230608 | 125900 | 6033494180 | 6880 | 6870 | 6880 | 6870 | 54 |
| 449 | 20230608 | 125800 | 6033123190 | 6870 | 6870 | 6870 | 6860 | 1963 |
| 450 | 20230608 | 125700 | 6019656700 | 6870 | 6880 | 6880 | 6870 | 1293 |
| 451 | 20230608 | 125600 | 6010770330 | 6880 | 6890 | 6890 | 6880 | 47 |
| 452 | 20230608 | 125500 | 6010446910 | 6880 | 6890 | 6890 | 6880 | 2 |
| 453 | 20230608 | 125400 | 6010433140 | 6890 | 6880 | 6890 | 6880 | 799 |
| 454 | 20230608 | 125300 | 6004936010 | 6870 | 6870 | 6870 | 6860 | 1077 |
| 455 | 20230608 | 125200 | 5997538030 | 6870 | 6870 | 6880 | 6870 | 530 |
| 456 | 20230608 | 125100 | 5993892650 | 6880 | 6870 | 6880 | 6860 | 1202 |
| 457 | 20230608 | 125000 | 5985635300 | 6880 | 6890 | 6890 | 6880 | 81 |
| 458 | 20230608 | 124900 | 5985077270 | 6890 | 6880 | 6890 | 6860 | 3585 |
| 459 | 20230608 | 124800 | 5960481850 | 6860 | 6860 | 6890 | 6860 | 2852 |
| 460 | 20230608 | 124700 | 5940911770 | 6860 | 6920 | 6920 | 6850 | 19948 |
| 461 | 20230608 | 124600 | 5803670610 | 6920 | 6920 | 6920 | 6910 | 1155 |
| 462 | 20230608 | 124500 | 5795689510 | 6920 | 6910 | 6920 | 6910 | 1247 |
| 463 | 20230608 | 124400 | 5787072730 | 6910 | 6920 | 6920 | 6910 | 813 |
| 464 | 20230608 | 124300 | 5781454890 | 6910 | 6910 | 6910 | 6900 | 467 |
| 465 | 20230608 | 124200 | 5778231910 | 6900 | 6920 | 6920 | 6900 | 3150 |
| 466 | 20230608 | 124100 | 5756487410 | 6920 | 6920 | 6920 | 6910 | 3847 |
| 467 | 20230608 | 124000 | 5729903750 | 6910 | 6920 | 6920 | 6910 | 90 |
| 468 | 20230608 | 123900 | 5729281450 | 6920 | 6930 | 6930 | 6920 | 152 |
| 469 | 20230608 | 123800 | 5728228110 | 6930 | 6930 | 6930 | 6910 | 1913 |
| 470 | 20230608 | 123700 | 5715008840 | 6930 | 6910 | 6930 | 6910 | 873 |
| 471 | 20230608 | 123600 | 5708976390 | 6910 | 6920 | 6950 | 6910 | 2421 |
| 472 | 20230608 | 123500 | 5692223320 | 6920 | 6940 | 6940 | 6920 | 4321 |
| 473 | 20230608 | 123400 | 5662290400 | 6940 | 6940 | 6940 | 6940 | 309 |
| 474 | 20230608 | 123300 | 5660145940 | 6950 | 6930 | 6950 | 6930 | 1802 |
| 475 | 20230608 | 123200 | 5647658040 | 6940 | 6940 | 6940 | 6940 | 1112 |
| 476 | 20230608 | 123100 | 5639940760 | 6940 | 6930 | 6940 | 6930 | 567 |
| 477 | 20230608 | 123000 | 5636011410 | 6930 | 6940 | 6940 | 6930 | 320 |
| 478 | 20230608 | 122900 | 5633791810 | 6930 | 6930 | 6930 | 6930 | 59 |
| 479 | 20230608 | 122800 | 5633382940 | 6940 | 6940 | 6940 | 6930 | 161 |
| 480 | 20230608 | 122700 | 5632265630 | 6930 | 6940 | 6940 | 6930 | 120 |
| 481 | 20230608 | 122600 | 5631433730 | 6930 | 6930 | 6930 | 6930 | 1 |
| 482 | 20230608 | 122500 | 5631426800 | 6940 | 6930 | 6940 | 6930 | 1991 |
| 483 | 20230608 | 122400 | 5617624050 | 6940 | 6940 | 6940 | 6940 | 12 |
| 484 | 20230608 | 122300 | 5617540770 | 6940 | 6940 | 6940 | 6940 | 3 |
| 485 | 20230608 | 122200 | 5617519950 | 6930 | 6940 | 6940 | 6930 | 122 |
| 486 | 20230608 | 122100 | 5616674270 | 6940 | 6940 | 6940 | 6940 | 26 |
| 487 | 20230608 | 122000 | 5616493830 | 6950 | 6950 | 6950 | 6940 | 696 |
| 488 | 20230608 | 121900 | 5611663530 | 6950 | 6940 | 6950 | 6940 | 322 |
| 489 | 20230608 | 121800 | 5609428630 | 6940 | 6950 | 6950 | 6940 | 901 |
| 490 | 20230608 | 121700 | 5603175680 | 6940 | 6940 | 6940 | 6940 | 593 |
| 491 | 20230608 | 121600 | 5599060260 | 6930 | 6940 | 6940 | 6930 | 1722 |
| 492 | 20230608 | 121500 | 5587121670 | 6940 | 6940 | 6940 | 6940 | 161 |
| 493 | 20230608 | 121400 | 5586004330 | 6940 | 6940 | 6940 | 6940 | 1 |
| 494 | 20230608 | 121300 | 5585997390 | 6940 | 6940 | 6940 | 6940 | 507 |
| 495 | 20230608 | 121200 | 5582478810 | 6940 | 6940 | 6940 | 6940 | 332 |
| 496 | 20230608 | 121100 | 5580174730 | 6940 | 6940 | 6940 | 6940 | 105 |
| 497 | 20230608 | 121000 | 5579446030 | 6940 | 6950 | 6950 | 6940 | 524 |
| 498 | 20230608 | 120900 | 5575808470 | 6940 | 6950 | 6950 | 6940 | 383 |
| 499 | 20230608 | 120800 | 5573146820 | 6950 | 6950 | 6950 | 6950 | 12 |
| 500 | 20230608 | 120700 | 5573063420 | 6950 | 6950 | 6950 | 6950 | 42 |
| 501 | 20230608 | 120600 | 5572771520 | 6940 | 6940 | 6940 | 6940 | 546 |
| 502 | 20230608 | 120500 | 5568982280 | 6940 | 6940 | 6940 | 6940 | 10 |
| 503 | 20230608 | 120400 | 5568912880 | 6940 | 6950 | 6950 | 6940 | 225 |
| 504 | 20230608 | 120300 | 5567349180 | 6950 | 6940 | 6950 | 6940 | 481 |
| 505 | 20230608 | 120200 | 5564010540 | 6940 | 6940 | 6940 | 6940 | 170 |
| 506 | 20230608 | 120100 | 5562830740 | 6940 | 6940 | 6940 | 6940 | 173 |
| 507 | 20230608 | 120000 | 5561630120 | 6940 | 6930 | 6940 | 6930 | 1321 |
| 508 | 20230608 | 115900 | 5552463380 | 6930 | 6940 | 6940 | 6930 | 580 |
| 509 | 20230608 | 115800 | 5548442330 | 6940 | 6940 | 6940 | 6930 | 736 |
| 510 | 20230608 | 115700 | 5543339490 | 6940 | 6950 | 6950 | 6940 | 73 |
| 511 | 20230608 | 115600 | 5542832820 | 6950 | 6950 | 6950 | 6930 | 1527 |
| 512 | 20230608 | 115500 | 5532250160 | 6940 | 6940 | 6950 | 6940 | 1592 |
| 513 | 20230608 | 115400 | 5521201670 | 6940 | 6950 | 6950 | 6940 | 303 |
| 514 | 20230608 | 115300 | 5519098840 | 6940 | 6940 | 6940 | 6940 | 1003 |
| 515 | 20230608 | 115200 | 5512138020 | 6940 | 6940 | 6940 | 6940 | 33 |
| 516 | 20230608 | 115100 | 5511909000 | 6940 | 6940 | 6940 | 6940 | 525 |
| 517 | 20230608 | 115000 | 5508265500 | 6940 | 6940 | 6940 | 6940 | 190 |
| 518 | 20230608 | 114900 | 5506946900 | 6940 | 6950 | 6950 | 6940 | 50 |
| 519 | 20230608 | 114800 | 5506599720 | 6950 | 6950 | 6950 | 6940 | 142 |
| 520 | 20230608 | 114700 | 5505613890 | 6940 | 6950 | 6950 | 6940 | 37 |
| 521 | 20230608 | 114600 | 5505357000 | 6940 | 6950 | 6950 | 6940 | 214 |
| 522 | 20230608 | 114500 | 5503871740 | 6950 | 6960 | 6960 | 6950 | 33 |
| 523 | 20230608 | 114400 | 5503642070 | 6940 | 6940 | 6940 | 6940 | 1683 |
| 524 | 20230608 | 114300 | 5491962050 | 6940 | 6950 | 6950 | 6940 | 101 |
| 525 | 20230608 | 114200 | 5491260110 | 6950 | 6950 | 6950 | 6950 | 507 |
| 526 | 20230608 | 114100 | 5487736460 | 6950 | 6950 | 6960 | 6950 | 1251 |
| 527 | 20230608 | 114000 | 5479041010 | 6950 | 6950 | 6950 | 6950 | 300 |
| 528 | 20230608 | 113900 | 5476956010 | 6950 | 6950 | 6950 | 6950 | 106 |
| 529 | 20230608 | 113800 | 5476219310 | 6960 | 6950 | 6960 | 6950 | 287 |
| 530 | 20230608 | 113700 | 5474224350 | 6950 | 6940 | 6950 | 6940 | 783 |
| 531 | 20230608 | 113600 | 5468789890 | 6950 | 6950 | 6960 | 6950 | 792 |
| 532 | 20230608 | 113500 | 5463278440 | 6940 | 6940 | 6950 | 6940 | 431 |
| 533 | 20230608 | 113400 | 5460287290 | 6950 | 6950 | 6950 | 6940 | 152 |
| 534 | 20230608 | 113300 | 5459231920 | 6950 | 6960 | 6960 | 6950 | 948 |
| 535 | 20230608 | 113200 | 5452643210 | 6950 | 6960 | 6960 | 6950 | 570 |
| 536 | 20230608 | 113100 | 5448681070 | 6960 | 6960 | 6960 | 6960 | 113 |
| 537 | 20230608 | 113000 | 5447894590 | 6970 | 6970 | 6970 | 6950 | 36 |
| 538 | 20230608 | 112900 | 5447644270 | 6950 | 6950 | 6950 | 6950 | 130 |
| 539 | 20230608 | 112800 | 5446740770 | 6950 | 6950 | 6950 | 6950 | 313 |
| 540 | 20230608 | 112700 | 5444565420 | 6950 | 6940 | 6970 | 6940 | 505 |
| 541 | 20230608 | 112600 | 5441058650 | 6940 | 6950 | 6950 | 6940 | 1307 |
| 542 | 20230608 | 112500 | 5431986890 | 6950 | 6960 | 6960 | 6950 | 1222 |
| 543 | 20230608 | 112400 | 5423491380 | 6970 | 6960 | 6970 | 6960 | 40 |
| 544 | 20230608 | 112300 | 5423212970 | 6960 | 6960 | 6960 | 6950 | 327 |
| 545 | 20230608 | 112200 | 5420937220 | 6960 | 6960 | 6960 | 6950 | 148 |
| 546 | 20230608 | 112100 | 5419908580 | 6960 | 6950 | 6960 | 6950 | 239 |
| 547 | 20230608 | 112000 | 5418246680 | 6940 | 6950 | 6950 | 6940 | 409 |
| 548 | 20230608 | 111900 | 5415408170 | 6950 | 6960 | 6960 | 6950 | 53 |
| 549 | 20230608 | 111800 | 5415039800 | 6960 | 6960 | 6960 | 6960 | 21 |
| 550 | 20230608 | 111700 | 5414893640 | 6940 | 6940 | 6940 | 6940 | 756 |
| 551 | 20230608 | 111600 | 5409647000 | 6930 | 6950 | 6950 | 6930 | 3065 |
| 552 | 20230608 | 111500 | 5388375680 | 6950 | 6950 | 6950 | 6950 | 167 |
| 553 | 20230608 | 111400 | 5387215030 | 6950 | 6950 | 6950 | 6950 | 100 |
| 554 | 20230608 | 111300 | 5386520030 | 6950 | 6950 | 6960 | 6940 | 151 |
| 555 | 20230608 | 111200 | 5385470490 | 6950 | 6940 | 6950 | 6940 | 735 |
| 556 | 20230608 | 111100 | 5380366440 | 6940 | 6970 | 6970 | 6940 | 4473 |
| 557 | 20230608 | 111000 | 5349278910 | 6970 | 6970 | 6970 | 6960 | 300 |
| 558 | 20230608 | 110900 | 5347188080 | 6970 | 6980 | 6980 | 6970 | 160 |
| 559 | 20230608 | 110800 | 5346072820 | 6980 | 6970 | 6980 | 6970 | 228 |
| 560 | 20230608 | 110700 | 5344483650 | 6970 | 6970 | 6970 | 6960 | 866 |
| 561 | 20230608 | 110600 | 5338451630 | 6980 | 6970 | 6980 | 6970 | 278 |
| 562 | 20230608 | 110500 | 5336513960 | 6970 | 6960 | 6970 | 6960 | 187 |
| 563 | 20230608 | 110400 | 5335210680 | 6960 | 6960 | 6960 | 6950 | 731 |
| 564 | 20230608 | 110300 | 5330123130 | 6960 | 6960 | 6970 | 6960 | 64 |
| 565 | 20230608 | 110200 | 5329677580 | 6970 | 6980 | 6980 | 6960 | 732 |
| 566 | 20230608 | 110100 | 5324576540 | 6980 | 6980 | 6980 | 6980 | 71 |
| 567 | 20230608 | 110000 | 5324080960 | 6980 | 6980 | 6980 | 6980 | 32 |
| 568 | 20230608 | 105900 | 5323857600 | 6970 | 6970 | 6970 | 6970 | 808 |
| 569 | 20230608 | 105800 | 5318225840 | 6970 | 6970 | 6970 | 6970 | 160 |
| 570 | 20230608 | 105700 | 5317110640 | 6970 | 6970 | 6970 | 6970 | 412 |
| 571 | 20230608 | 105600 | 5314239000 | 6980 | 6980 | 6980 | 6970 | 49 |
| 572 | 20230608 | 105500 | 5313897050 | 6980 | 6970 | 6980 | 6960 | 648 |
| 573 | 20230608 | 105400 | 5309380090 | 6970 | 6970 | 6970 | 6960 | 55 |
| 574 | 20230608 | 105300 | 5308997240 | 6970 | 6960 | 6970 | 6960 | 586 |
| 575 | 20230608 | 105200 | 5304918630 | 6960 | 6990 | 6990 | 6960 | 35 |
| 576 | 20230608 | 105100 | 5304674770 | 6960 | 6990 | 6990 | 6960 | 23 |
| 577 | 20230608 | 105000 | 5304514030 | 6960 | 6960 | 6960 | 6960 | 50 |
| 578 | 20230608 | 104900 | 5304166030 | 6960 | 6990 | 6990 | 6960 | 495 |
| 579 | 20230608 | 104800 | 5300710460 | 7000 | 6980 | 7000 | 6980 | 1304 |
| 580 | 20230608 | 104700 | 5291595290 | 6990 | 6970 | 7000 | 6960 | 2741 |
| 581 | 20230608 | 104600 | 5272463930 | 6960 | 6960 | 6960 | 6960 | 562 |
| 582 | 20230608 | 104500 | 5268552410 | 6940 | 6960 | 6960 | 6940 | 222 |
| 583 | 20230608 | 104400 | 5267010280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 584 | 20230608 | 104300 | 5267010280 | 6970 | 6950 | 6970 | 6940 | 656 |
| 585 | 20230608 | 104200 | 5262444050 | 6950 | 6940 | 6950 | 6930 | 128 |
| 586 | 20230608 | 104100 | 5261556320 | 6940 | 6960 | 6960 | 6940 | 1352 |
| 587 | 20230608 | 104000 | 5252172800 | 6960 | 6970 | 6970 | 6960 | 116 |
| 588 | 20230608 | 103900 | 5251364340 | 6970 | 6960 | 6970 | 6940 | 561 |
| 589 | 20230608 | 103800 | 5247463360 | 6940 | 6960 | 6980 | 6940 | 2926 |
| 590 | 20230608 | 103700 | 5227153990 | 6950 | 6970 | 6980 | 6950 | 2986 |
| 591 | 20230608 | 103600 | 5206385950 | 6970 | 6960 | 6970 | 6960 | 136 |
| 592 | 20230608 | 103500 | 5205439030 | 6960 | 6950 | 6960 | 6950 | 169 |
| 593 | 20230608 | 103400 | 5204264230 | 6950 | 6960 | 6960 | 6950 | 327 |
| 594 | 20230608 | 103300 | 5201988610 | 6960 | 6960 | 6960 | 6960 | 525 |
| 595 | 20230608 | 103200 | 5198334610 | 6960 | 6970 | 6970 | 6960 | 519 |
| 596 | 20230608 | 103100 | 5194721800 | 6970 | 6960 | 6970 | 6960 | 231 |
| 597 | 20230608 | 103000 | 5193113730 | 6970 | 6970 | 6970 | 6960 | 822 |
| 598 | 20230608 | 102900 | 5187385540 | 6960 | 6960 | 6960 | 6960 | 1041 |
| 599 | 20230608 | 102800 | 5180140180 | 6960 | 6970 | 6970 | 6960 | 880 |
| 600 | 20230608 | 102700 | 5174015080 | 6970 | 6980 | 6980 | 6970 | 1206 |
| 601 | 20230608 | 102600 | 5165608910 | 6990 | 6980 | 6990 | 6980 | 359 |
| 602 | 20230608 | 102500 | 5163102960 | 6990 | 6990 | 6990 | 6990 | 25 |
| 603 | 20230608 | 102400 | 5162928210 | 6990 | 6990 | 6990 | 6960 | 4097 |
| 604 | 20230608 | 102300 | 5134307700 | 6980 | 6950 | 6980 | 6950 | 1549 |
| 605 | 20230608 | 102200 | 5123527410 | 6950 | 6960 | 6960 | 6950 | 418 |
| 606 | 20230608 | 102100 | 5120622210 | 6960 | 6960 | 6960 | 6960 | 0 |
| 607 | 20230608 | 102000 | 5120622210 | 6960 | 6950 | 6960 | 6940 | 648 |
| 608 | 20230608 | 101900 | 5116118790 | 6940 | 6930 | 6940 | 6930 | 248 |
| 609 | 20230608 | 101800 | 5114397970 | 6930 | 6930 | 6940 | 6930 | 863 |
| 610 | 20230608 | 101700 | 5108417170 | 6930 | 6920 | 6930 | 6920 | 660 |
| 611 | 20230608 | 101600 | 5103847590 | 6920 | 6930 | 6930 | 6920 | 1813 |
| 612 | 20230608 | 101500 | 5091288610 | 6930 | 6940 | 6940 | 6930 | 811 |
| 613 | 20230608 | 101400 | 5085668310 | 6930 | 6940 | 6940 | 6930 | 2298 |
| 614 | 20230608 | 101300 | 5069733920 | 6940 | 6950 | 6950 | 6940 | 7409 |
| 615 | 20230608 | 101200 | 5018312070 | 6950 | 6950 | 6950 | 6940 | 274 |
| 616 | 20230608 | 101100 | 5016408540 | 6950 | 6940 | 6950 | 6930 | 1726 |
| 617 | 20230608 | 101000 | 5004439790 | 6930 | 6930 | 6940 | 6930 | 1336 |
| 618 | 20230608 | 100900 | 4995181120 | 6930 | 6940 | 6940 | 6930 | 832 |
| 619 | 20230608 | 100800 | 4989414950 | 6940 | 6930 | 6940 | 6930 | 2813 |
| 620 | 20230608 | 100700 | 4969918660 | 6930 | 6930 | 6940 | 6930 | 982 |
| 621 | 20230608 | 100600 | 4963110930 | 6930 | 6940 | 6950 | 6930 | 2416 |
| 622 | 20230608 | 100500 | 4946348290 | 6950 | 6950 | 6960 | 6940 | 4607 |
| 623 | 20230608 | 100400 | 4914352120 | 6950 | 6960 | 6960 | 6950 | 1475 |
| 624 | 20230608 | 100300 | 4904096810 | 6950 | 6950 | 6960 | 6950 | 315 |
| 625 | 20230608 | 100200 | 4901905130 | 6940 | 6950 | 6950 | 6940 | 4010 |
| 626 | 20230608 | 100100 | 4874074630 | 6950 | 6960 | 6960 | 6950 | 5034 |
| 627 | 20230608 | 100000 | 4839078580 | 6970 | 6980 | 6990 | 6970 | 1294 |
| 628 | 20230608 | 095900 | 4830056390 | 6990 | 6980 | 6990 | 6960 | 4982 |
| 629 | 20230608 | 095800 | 4795312560 | 6980 | 7000 | 7000 | 6980 | 12456 |
| 630 | 20230608 | 095700 | 4708200290 | 6990 | 6960 | 7000 | 6950 | 7868 |
| 631 | 20230608 | 095600 | 4653219750 | 6950 | 6950 | 6960 | 6940 | 3649 |
| 632 | 20230608 | 095500 | 4627857660 | 6940 | 6950 | 6950 | 6940 | 1193 |
| 633 | 20230608 | 095400 | 4619566880 | 6950 | 6940 | 6950 | 6930 | 8476 |
| 634 | 20230608 | 095300 | 4560775600 | 6940 | 6960 | 6960 | 6940 | 2876 |
| 635 | 20230608 | 095200 | 4540791600 | 6960 | 6960 | 6960 | 6950 | 613 |
| 636 | 20230608 | 095100 | 4536530080 | 6960 | 6950 | 6960 | 6950 | 2263 |
| 637 | 20230608 | 095000 | 4520789320 | 6950 | 6950 | 6970 | 6950 | 2322 |
| 638 | 20230608 | 094900 | 4504646390 | 6960 | 6970 | 6970 | 6950 | 3791 |
| 639 | 20230608 | 094800 | 4478280000 | 6970 | 6970 | 6980 | 6970 | 3098 |
| 640 | 20230608 | 094700 | 4456685700 | 6980 | 7030 | 7030 | 6980 | 13639 |
| 641 | 20230608 | 094600 | 4361189000 | 7020 | 7030 | 7030 | 7020 | 5461 |
| 642 | 20230608 | 094500 | 4322833440 | 7030 | 7030 | 7030 | 7020 | 8792 |
| 643 | 20230608 | 094400 | 4261072660 | 7030 | 7020 | 7030 | 7020 | 6342 |
| 644 | 20230608 | 094300 | 4216498180 | 7030 | 7020 | 7030 | 7010 | 4255 |
| 645 | 20230608 | 094200 | 4186606590 | 7030 | 6990 | 7030 | 6990 | 5294 |
| 646 | 20230608 | 094100 | 4149511170 | 7000 | 7030 | 7040 | 6990 | 21294 |
| 647 | 20230608 | 094000 | 3999898970 | 7040 | 6980 | 7050 | 6970 | 12601 |
| 648 | 20230608 | 093900 | 3911488680 | 6970 | 6950 | 6980 | 6940 | 5705 |
| 649 | 20230608 | 093800 | 3871740510 | 6950 | 6970 | 6970 | 6940 | 8122 |
| 650 | 20230608 | 093700 | 3815280690 | 6950 | 6940 | 6970 | 6940 | 4628 |
| 651 | 20230608 | 093600 | 3783119920 | 6950 | 6940 | 6950 | 6940 | 3880 |
| 652 | 20230608 | 093500 | 3756171500 | 6950 | 6960 | 6970 | 6930 | 7793 |
| 653 | 20230608 | 093400 | 3702006850 | 6970 | 6980 | 6980 | 6950 | 21207 |
| 654 | 20230608 | 093300 | 3554366130 | 6970 | 6980 | 6990 | 6960 | 7914 |
| 655 | 20230608 | 093200 | 3499165420 | 6970 | 6980 | 6980 | 6960 | 2014 |
| 656 | 20230608 | 093100 | 3485114950 | 6980 | 6950 | 6980 | 6930 | 2972 |
| 657 | 20230608 | 093000 | 3464484140 | 6930 | 6960 | 6980 | 6900 | 17380 |
| 658 | 20230608 | 092900 | 3343975580 | 6980 | 6990 | 6990 | 6930 | 13257 |
| 659 | 20230608 | 092800 | 3251731790 | 6980 | 7040 | 7060 | 6980 | 30287 |
| 660 | 20230608 | 092700 | 3039212870 | 7050 | 7010 | 7070 | 7010 | 44974 |
| 661 | 20230608 | 092600 | 2722114240 | 7020 | 7080 | 7100 | 7010 | 38270 |
| 662 | 20230608 | 092500 | 2451991170 | 7100 | 7020 | 7110 | 6990 | 82884 |
| 663 | 20230608 | 092400 | 1866163390 | 7030 | 6980 | 7070 | 6960 | 37469 |
| 664 | 20230608 | 092300 | 1602815260 | 6980 | 6970 | 7020 | 6950 | 47910 |
| 665 | 20230608 | 092200 | 1267828810 | 6970 | 6880 | 6970 | 6850 | 15426 |
| 666 | 20230608 | 092100 | 1161315210 | 6880 | 6790 | 6880 | 6790 | 6133 |
| 667 | 20230608 | 092000 | 1119417590 | 6780 | 6750 | 6790 | 6750 | 1922 |
| 668 | 20230608 | 091900 | 1106417200 | 6740 | 6730 | 6770 | 6710 | 8674 |
| 669 | 20230608 | 091800 | 1048083460 | 6730 | 6810 | 6810 | 6730 | 22057 |
| 670 | 20230608 | 091700 | 898817120 | 6810 | 6820 | 6820 | 6800 | 12465 |
| 671 | 20230608 | 091600 | 813991610 | 6820 | 6820 | 6820 | 6810 | 2277 |
| 672 | 20230608 | 091500 | 798475410 | 6820 | 6810 | 6820 | 6810 | 2587 |
| 673 | 20230608 | 091400 | 780843900 | 6810 | 6820 | 6830 | 6810 | 1441 |
| 674 | 20230608 | 091300 | 771026700 | 6830 | 6810 | 6830 | 6810 | 1892 |
| 675 | 20230608 | 091200 | 758137160 | 6810 | 6830 | 6830 | 6810 | 5553 |
| 676 | 20230608 | 091100 | 720317460 | 6830 | 6840 | 6850 | 6810 | 4395 |
| 677 | 20230608 | 091000 | 690322690 | 6850 | 6870 | 6870 | 6830 | 1747 |
| 678 | 20230608 | 090900 | 678363910 | 6870 | 6800 | 6890 | 6800 | 11641 |
| 679 | 20230608 | 090800 | 598965180 | 6800 | 6870 | 6880 | 6800 | 17592 |
| 680 | 20230608 | 090700 | 478840500 | 6870 | 6890 | 6890 | 6870 | 5878 |
| 681 | 20230608 | 090600 | 438365820 | 6890 | 6910 | 6910 | 6890 | 5582 |
| 682 | 20230608 | 090500 | 399837470 | 6910 | 6870 | 6910 | 6870 | 7972 |
| 683 | 20230608 | 090400 | 344824280 | 6870 | 6860 | 6880 | 6860 | 11583 |
| 684 | 20230608 | 090300 | 265284010 | 6870 | 6870 | 6880 | 6860 | 5160 |
| 685 | 20230608 | 090200 | 229828980 | 6870 | 6890 | 6900 | 6870 | 4421 |
| 686 | 20230608 | 090100 | 199385810 | 6890 | 6950 | 6960 | 6890 | 9978 |
| 687 | 20230608 | 090000 | 130373720 | 6950 | 6970 | 6970 | 6940 | 18597 |