34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 47984 |
| 3 | 20230920 | 201000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20230920 | 200900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20230920 | 200800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20230920 | 200700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20230920 | 200600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20230920 | 200500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20230920 | 200400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20230920 | 200300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20230920 | 200200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20230920 | 200100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20230920 | 200000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20230920 | 195900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20230920 | 195800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20230920 | 195700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20230920 | 195600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20230920 | 195500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20230920 | 195400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20230920 | 195300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20230920 | 195200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20230920 | 195100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20230920 | 195000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20230920 | 194900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20230920 | 194800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20230920 | 194700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20230920 | 194600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20230920 | 194500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20230920 | 194400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20230920 | 194300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20230920 | 194200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20230920 | 194100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 47984 |
| 33 | 20230920 | 194000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20230920 | 193900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20230920 | 193800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20230920 | 193700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20230920 | 193600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20230920 | 193500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20230920 | 193400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20230920 | 193300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20230920 | 193200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20230920 | 193100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20230920 | 193000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20230920 | 192900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20230920 | 192800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20230920 | 192700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20230920 | 192600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20230920 | 192500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20230920 | 192400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20230920 | 192300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20230920 | 192200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20230920 | 192100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20230920 | 192000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20230920 | 191900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20230920 | 191800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20230920 | 191700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20230920 | 191600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20230920 | 191500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20230920 | 191400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20230920 | 191300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20230920 | 191200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20230920 | 191100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 47984 |
| 63 | 20230920 | 191000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20230920 | 190900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20230920 | 190800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20230920 | 190700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20230920 | 190600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20230920 | 190500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20230920 | 190400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20230920 | 190300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20230920 | 190200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20230920 | 190100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20230920 | 190000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20230920 | 185900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20230920 | 185800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20230920 | 185700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20230920 | 185600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20230920 | 185500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20230920 | 185400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20230920 | 185300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20230920 | 185200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20230920 | 185100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20230920 | 185000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20230920 | 184900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20230920 | 184800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20230920 | 184700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20230920 | 184600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20230920 | 184500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20230920 | 184400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20230920 | 184300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20230920 | 184200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20230920 | 184100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 47984 |
| 93 | 20230920 | 184000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20230920 | 183900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20230920 | 183800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20230920 | 183700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20230920 | 183600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20230920 | 183500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20230920 | 183400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20230920 | 183300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20230920 | 183200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20230920 | 183100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20230920 | 183000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20230920 | 182900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20230920 | 182800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20230920 | 182700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20230920 | 182600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20230920 | 182500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20230920 | 182400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20230920 | 182300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20230920 | 182200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20230920 | 182100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20230920 | 182000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20230920 | 181900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20230920 | 181800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20230920 | 181700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20230920 | 181600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20230920 | 181500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20230920 | 181400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20230920 | 181300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20230920 | 181200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20230920 | 181100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 47984 |
| 123 | 20230920 | 181000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20230920 | 180900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20230920 | 180800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20230920 | 180700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20230920 | 180600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20230920 | 180500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20230920 | 180400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20230920 | 180300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20230920 | 180200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20230920 | 180100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20230920 | 180000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20230920 | 175900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20230920 | 175800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20230920 | 175700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20230920 | 175600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20230920 | 175500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20230920 | 175400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20230920 | 175300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20230920 | 175200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20230920 | 175100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20230920 | 175000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20230920 | 174900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20230920 | 174800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20230920 | 174700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20230920 | 174600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20230920 | 174500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20230920 | 174400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20230920 | 174300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20230920 | 174200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20230920 | 174100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 47984 |
| 153 | 20230920 | 174000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20230920 | 173900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20230920 | 173800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20230920 | 173700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20230920 | 173600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20230920 | 173500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20230920 | 173400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20230920 | 173300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20230920 | 173200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20230920 | 173100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20230920 | 173000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20230920 | 172900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20230920 | 172800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20230920 | 172700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20230920 | 172600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20230920 | 172500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20230920 | 172400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20230920 | 172300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20230920 | 172200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20230920 | 172100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20230920 | 172000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20230920 | 171900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20230920 | 171800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20230920 | 171700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20230920 | 171600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20230920 | 171500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20230920 | 171400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20230920 | 171300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20230920 | 171200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20230920 | 171100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 47984 |
| 183 | 20230920 | 171000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20230920 | 170900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20230920 | 170800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20230920 | 170700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20230920 | 170600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20230920 | 170500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20230920 | 170400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20230920 | 170300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20230920 | 170200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20230920 | 170100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20230920 | 170000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20230920 | 165900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20230920 | 165800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20230920 | 165700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20230920 | 165600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20230920 | 165500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20230920 | 165400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20230920 | 165300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20230920 | 165200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20230920 | 165100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20230920 | 165000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20230920 | 164900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20230920 | 164800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20230920 | 164700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20230920 | 164600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20230920 | 164500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20230920 | 164400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20230920 | 164300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20230920 | 164200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20230920 | 164100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 47984 |
| 213 | 20230920 | 164000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20230920 | 163900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20230920 | 163800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20230920 | 163700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20230920 | 163600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20230920 | 163500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20230920 | 163400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20230920 | 163300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20230920 | 163200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20230920 | 163100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20230920 | 163000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20230920 | 162900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20230920 | 162800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20230920 | 162700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20230920 | 162600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20230920 | 162500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20230920 | 162400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20230920 | 162300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20230920 | 162200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20230920 | 162100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20230920 | 162000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20230920 | 161900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20230920 | 161800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20230920 | 161700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20230920 | 161600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20230920 | 161500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20230920 | 161400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20230920 | 161300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20230920 | 161200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20230920 | 161100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 47984 |
| 243 | 20230920 | 161000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20230920 | 160900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20230920 | 160800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20230920 | 160700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20230920 | 160600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20230920 | 160500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20230920 | 160400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20230920 | 160300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20230920 | 160200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20230920 | 160100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20230920 | 160000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20230920 | 155900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20230920 | 155800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20230920 | 155700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20230920 | 155600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20230920 | 155500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20230920 | 155400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20230920 | 155300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20230920 | 155200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20230920 | 155100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20230920 | 155000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20230920 | 154900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20230920 | 154800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20230920 | 154700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20230920 | 154600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20230920 | 154500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20230920 | 154400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20230920 | 154300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20230920 | 154200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20230920 | 154100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 47984 |
| 273 | 20230920 | 154000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20230920 | 153900 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20230920 | 153800 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20230920 | 153700 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20230920 | 153600 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20230920 | 153500 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20230920 | 153400 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20230920 | 153300 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20230920 | 153200 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20230920 | 153100 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20230920 | 153000 | 23576081840 | 9900 | 9900 | 9900 | 9900 | 47984 |
| 284 | 20230920 | 152900 | 23101040240 | 9990 | 9990 | 9990 | 9990 | 0 |
| 285 | 20230920 | 152800 | 23101040240 | 9990 | 9990 | 9990 | 9990 | 0 |
| 286 | 20230920 | 152700 | 23101040240 | 9990 | 9990 | 9990 | 9990 | 0 |
| 287 | 20230920 | 152600 | 23101040240 | 9990 | 9990 | 9990 | 9990 | 0 |
| 288 | 20230920 | 152500 | 23101040240 | 9990 | 9990 | 9990 | 9990 | 0 |
| 289 | 20230920 | 152400 | 23101040240 | 9990 | 9990 | 9990 | 9990 | 0 |
| 290 | 20230920 | 152300 | 23101040240 | 9990 | 9990 | 9990 | 9990 | 0 |
| 291 | 20230920 | 152200 | 23101040240 | 9990 | 9990 | 9990 | 9990 | 0 |
| 292 | 20230920 | 152100 | 23101040240 | 9990 | 9990 | 9990 | 9990 | 0 |
| 293 | 20230920 | 152000 | 23101040240 | 9990 | 9990 | 9990 | 9990 | 0 |
| 294 | 20230920 | 151900 | 23101040240 | 9990 | 10000 | 10010 | 9970 | 22552 |
| 295 | 20230920 | 151800 | 22875714380 | 9990 | 9990 | 10000 | 9920 | 21273 |
| 296 | 20230920 | 151700 | 22663827430 | 9990 | 10000 | 10000 | 9970 | 12689 |
| 297 | 20230920 | 151600 | 22537130850 | 10000 | 10030 | 10030 | 9940 | 20704 |
| 298 | 20230920 | 151500 | 22330712240 | 10030 | 10060 | 10080 | 9970 | 30668 |
| 299 | 20230920 | 151400 | 22023450250 | 10060 | 10050 | 10100 | 9990 | 34253 |
| 300 | 20230920 | 151300 | 21680037690 | 10050 | 10160 | 10160 | 10050 | 13380 |
| 301 | 20230920 | 151200 | 21545166360 | 10160 | 10070 | 10160 | 10050 | 24047 |
| 302 | 20230920 | 151100 | 21302830490 | 10070 | 10110 | 10120 | 10070 | 9743 |
| 303 | 20230920 | 151000 | 21204472460 | 10110 | 10110 | 10110 | 10070 | 11385 |
| 304 | 20230920 | 150900 | 21089574850 | 10100 | 10100 | 10160 | 10100 | 12646 |
| 305 | 20230920 | 150800 | 20961545930 | 10100 | 10100 | 10110 | 10060 | 11877 |
| 306 | 20230920 | 150700 | 20841719220 | 10080 | 10150 | 10150 | 10050 | 46019 |
| 307 | 20230920 | 150600 | 20377583270 | 10150 | 10130 | 10200 | 10120 | 25102 |
| 308 | 20230920 | 150500 | 20122655560 | 10130 | 10190 | 10200 | 10120 | 32235 |
| 309 | 20230920 | 150400 | 19795649100 | 10190 | 10270 | 10280 | 10170 | 15850 |
| 310 | 20230920 | 150300 | 19633477000 | 10280 | 10190 | 10290 | 10150 | 20480 |
| 311 | 20230920 | 150200 | 19424033830 | 10150 | 10180 | 10230 | 10150 | 27324 |
| 312 | 20230920 | 150100 | 19145651760 | 10180 | 10120 | 10240 | 10060 | 39768 |
| 313 | 20230920 | 150000 | 18742200940 | 10120 | 10260 | 10260 | 10010 | 92748 |
| 314 | 20230920 | 145900 | 17802754160 | 10260 | 10280 | 10330 | 10210 | 36489 |
| 315 | 20230920 | 145800 | 17428065010 | 10280 | 10370 | 10380 | 10250 | 62188 |
| 316 | 20230920 | 145700 | 16786522600 | 10370 | 10350 | 10430 | 10340 | 88910 |
| 317 | 20230920 | 145600 | 15862313730 | 10350 | 10390 | 10400 | 10320 | 88457 |
| 318 | 20230920 | 145500 | 14945601800 | 10380 | 10300 | 10400 | 10280 | 150185 |
| 319 | 20230920 | 145400 | 13390608100 | 10300 | 10180 | 10300 | 10150 | 102459 |
| 320 | 20230920 | 145300 | 12341113780 | 10180 | 10190 | 10200 | 10110 | 34449 |
| 321 | 20230920 | 145200 | 11990655520 | 10180 | 10210 | 10250 | 10080 | 96360 |
| 322 | 20230920 | 145100 | 11011360460 | 10210 | 10290 | 10300 | 10180 | 92527 |
| 323 | 20230920 | 145000 | 10064011570 | 10280 | 10000 | 10300 | 9990 | 168040 |
| 324 | 20230920 | 144900 | 8360648470 | 10000 | 9980 | 10020 | 9960 | 22609 |
| 325 | 20230920 | 144800 | 8134710870 | 9970 | 9950 | 9990 | 9950 | 17217 |
| 326 | 20230920 | 144700 | 7962974120 | 9960 | 9910 | 9980 | 9900 | 21243 |
| 327 | 20230920 | 144600 | 7751644230 | 9920 | 9880 | 9980 | 9850 | 21109 |
| 328 | 20230920 | 144500 | 7542139340 | 9890 | 9940 | 10030 | 9880 | 75833 |
| 329 | 20230920 | 144400 | 6785494060 | 9950 | 9860 | 9950 | 9860 | 44458 |
| 330 | 20230920 | 144300 | 6344556120 | 9900 | 9770 | 9900 | 9770 | 28692 |
| 331 | 20230920 | 144200 | 6061837210 | 9800 | 9790 | 9800 | 9770 | 6319 |
| 332 | 20230920 | 144100 | 6000007030 | 9790 | 9770 | 9790 | 9760 | 5587 |
| 333 | 20230920 | 144000 | 5945387320 | 9760 | 9770 | 9790 | 9750 | 3056 |
| 334 | 20230920 | 143900 | 5915522310 | 9770 | 9740 | 9800 | 9720 | 6539 |
| 335 | 20230920 | 143800 | 5851613310 | 9740 | 9750 | 9750 | 9710 | 2339 |
| 336 | 20230920 | 143700 | 5828859920 | 9750 | 9770 | 9770 | 9750 | 1668 |
| 337 | 20230920 | 143600 | 5812583010 | 9770 | 9720 | 9800 | 9720 | 10732 |
| 338 | 20230920 | 143500 | 5707718570 | 9700 | 9700 | 9800 | 9700 | 18013 |
| 339 | 20230920 | 143400 | 5532205190 | 9700 | 9620 | 9700 | 9620 | 5611 |
| 340 | 20230920 | 143300 | 5477935550 | 9610 | 9660 | 9660 | 9610 | 1194 |
| 341 | 20230920 | 143200 | 5466430330 | 9660 | 9680 | 9680 | 9650 | 359 |
| 342 | 20230920 | 143100 | 5462962240 | 9680 | 9640 | 9680 | 9630 | 4261 |
| 343 | 20230920 | 143000 | 5421831210 | 9650 | 9630 | 9650 | 9630 | 1638 |
| 344 | 20230920 | 142900 | 5406042250 | 9630 | 9620 | 9630 | 9620 | 2891 |
| 345 | 20230920 | 142800 | 5378208960 | 9620 | 9610 | 9620 | 9610 | 1737 |
| 346 | 20230920 | 142700 | 5361509520 | 9610 | 9610 | 9620 | 9600 | 1833 |
| 347 | 20230920 | 142600 | 5343902880 | 9600 | 9520 | 9600 | 9520 | 5445 |
| 348 | 20230920 | 142500 | 5291843210 | 9520 | 9510 | 9520 | 9510 | 2169 |
| 349 | 20230920 | 142400 | 5271206020 | 9510 | 9500 | 9520 | 9500 | 743 |
| 350 | 20230920 | 142300 | 5264147290 | 9510 | 9480 | 9510 | 9480 | 1021 |
| 351 | 20230920 | 142200 | 5254449090 | 9490 | 9490 | 9490 | 9490 | 603 |
| 352 | 20230920 | 142100 | 5248726620 | 9490 | 9480 | 9490 | 9480 | 151 |
| 353 | 20230920 | 142000 | 5247294850 | 9480 | 9480 | 9480 | 9470 | 501 |
| 354 | 20230920 | 141900 | 5242546370 | 9470 | 9470 | 9470 | 9470 | 0 |
| 355 | 20230920 | 141800 | 5242546370 | 9470 | 9470 | 9470 | 9460 | 1467 |
| 356 | 20230920 | 141700 | 5228664000 | 9460 | 9470 | 9470 | 9460 | 847 |
| 357 | 20230920 | 141600 | 5220644140 | 9470 | 9470 | 9470 | 9470 | 1636 |
| 358 | 20230920 | 141500 | 5205151220 | 9480 | 9480 | 9480 | 9480 | 1411 |
| 359 | 20230920 | 141400 | 5191774940 | 9460 | 9460 | 9480 | 9460 | 3419 |
| 360 | 20230920 | 141300 | 5159428720 | 9460 | 9470 | 9470 | 9460 | 4574 |
| 361 | 20230920 | 141200 | 5116148300 | 9470 | 9480 | 9480 | 9460 | 3451 |
| 362 | 20230920 | 141100 | 5083487760 | 9470 | 9470 | 9470 | 9470 | 367 |
| 363 | 20230920 | 141000 | 5080012270 | 9470 | 9470 | 9470 | 9470 | 18 |
| 364 | 20230920 | 140900 | 5079841810 | 9470 | 9470 | 9470 | 9470 | 275 |
| 365 | 20230920 | 140800 | 5077237560 | 9480 | 9470 | 9480 | 9470 | 6 |
| 366 | 20230920 | 140700 | 5077180690 | 9470 | 9480 | 9490 | 9470 | 795 |
| 367 | 20230920 | 140600 | 5069645230 | 9480 | 9470 | 9480 | 9470 | 124 |
| 368 | 20230920 | 140500 | 5068470160 | 9470 | 9470 | 9470 | 9470 | 89 |
| 369 | 20230920 | 140400 | 5067627330 | 9460 | 9490 | 9490 | 9460 | 423 |
| 370 | 20230920 | 140300 | 5063619020 | 9460 | 9460 | 9460 | 9460 | 0 |
| 371 | 20230920 | 140200 | 5063619020 | 9460 | 9460 | 9460 | 9460 | 19 |
| 372 | 20230920 | 140100 | 5063439280 | 9460 | 9460 | 9460 | 9460 | 200 |
| 373 | 20230920 | 140000 | 5061547280 | 9460 | 9450 | 9460 | 9450 | 221 |
| 374 | 20230920 | 135900 | 5059457330 | 9450 | 9500 | 9500 | 9450 | 288 |
| 375 | 20230920 | 135800 | 5056730470 | 9500 | 9450 | 9510 | 9450 | 6 |
| 376 | 20230920 | 135700 | 5056673530 | 9450 | 9480 | 9510 | 9450 | 4665 |
| 377 | 20230920 | 135600 | 5012540060 | 9470 | 9480 | 9480 | 9470 | 5417 |
| 378 | 20230920 | 135500 | 4961233650 | 9480 | 9490 | 9490 | 9480 | 2121 |
| 379 | 20230920 | 135400 | 4941124170 | 9500 | 9490 | 9500 | 9490 | 155 |
| 380 | 20230920 | 135300 | 4939653170 | 9490 | 9490 | 9490 | 9490 | 50 |
| 381 | 20230920 | 135200 | 4939178670 | 9490 | 9490 | 9490 | 9490 | 535 |
| 382 | 20230920 | 135100 | 4934101520 | 9490 | 9490 | 9490 | 9490 | 200 |
| 383 | 20230920 | 135000 | 4932203520 | 9500 | 9490 | 9500 | 9490 | 919 |
| 384 | 20230920 | 134900 | 4923473550 | 9500 | 9500 | 9500 | 9500 | 0 |
| 385 | 20230920 | 134800 | 4923473550 | 9500 | 9500 | 9500 | 9500 | 1050 |
| 386 | 20230920 | 134700 | 4913498550 | 9490 | 9490 | 9490 | 9490 | 56 |
| 387 | 20230920 | 134600 | 4912967110 | 9490 | 9500 | 9500 | 9490 | 9 |
| 388 | 20230920 | 134500 | 4912881690 | 9500 | 9510 | 9510 | 9490 | 1423 |
| 389 | 20230920 | 134400 | 4899364680 | 9500 | 9510 | 9510 | 9500 | 18 |
| 390 | 20230920 | 134300 | 4899193580 | 9500 | 9500 | 9500 | 9500 | 101 |
| 391 | 20230920 | 134200 | 4898234080 | 9500 | 9500 | 9500 | 9500 | 1 |
| 392 | 20230920 | 134100 | 4898224580 | 9500 | 9480 | 9520 | 9480 | 627 |
| 393 | 20230920 | 134000 | 4892269620 | 9500 | 9480 | 9500 | 9480 | 642 |
| 394 | 20230920 | 133900 | 4886173860 | 9480 | 9480 | 9480 | 9480 | 1045 |
| 395 | 20230920 | 133800 | 4876267260 | 9480 | 9480 | 9490 | 9480 | 1027 |
| 396 | 20230920 | 133700 | 4866530710 | 9480 | 9480 | 9480 | 9480 | 0 |
| 397 | 20230920 | 133600 | 4866530710 | 9480 | 9480 | 9490 | 9480 | 1215 |
| 398 | 20230920 | 133500 | 4855012430 | 9490 | 9520 | 9520 | 9490 | 3239 |
| 399 | 20230920 | 133400 | 4824244210 | 9520 | 9510 | 9520 | 9510 | 188 |
| 400 | 20230920 | 133300 | 4822455750 | 9510 | 9510 | 9510 | 9510 | 20 |
| 401 | 20230920 | 133200 | 4822265550 | 9510 | 9510 | 9510 | 9510 | 742 |
| 402 | 20230920 | 133100 | 4815209130 | 9510 | 9510 | 9520 | 9510 | 411 |
| 403 | 20230920 | 133000 | 4811297520 | 9510 | 9510 | 9520 | 9510 | 856 |
| 404 | 20230920 | 132900 | 4803156950 | 9510 | 9510 | 9510 | 9510 | 0 |
| 405 | 20230920 | 132800 | 4803156950 | 9510 | 9530 | 9530 | 9510 | 386 |
| 406 | 20230920 | 132700 | 4799484550 | 9520 | 9520 | 9520 | 9520 | 2639 |
| 407 | 20230920 | 132600 | 4774361270 | 9520 | 9520 | 9520 | 9520 | 2 |
| 408 | 20230920 | 132500 | 4774342230 | 9520 | 9520 | 9520 | 9520 | 9 |
| 409 | 20230920 | 132400 | 4774256550 | 9520 | 9520 | 9520 | 9510 | 3201 |
| 410 | 20230920 | 132300 | 4743809720 | 9520 | 9520 | 9520 | 9520 | 1436 |
| 411 | 20230920 | 132200 | 4730139000 | 9520 | 9520 | 9520 | 9520 | 0 |
| 412 | 20230920 | 132100 | 4730139000 | 9520 | 9520 | 9520 | 9520 | 0 |
| 413 | 20230920 | 132000 | 4730139000 | 9520 | 9530 | 9530 | 9520 | 983 |
| 414 | 20230920 | 131900 | 4720778820 | 9520 | 9520 | 9520 | 9520 | 3 |
| 415 | 20230920 | 131800 | 4720750260 | 9520 | 9520 | 9520 | 9520 | 17 |
| 416 | 20230920 | 131700 | 4720588420 | 9540 | 9550 | 9550 | 9510 | 1097 |
| 417 | 20230920 | 131600 | 4710133770 | 9540 | 9540 | 9540 | 9540 | 304 |
| 418 | 20230920 | 131500 | 4707233610 | 9540 | 9540 | 9540 | 9540 | 1 |
| 419 | 20230920 | 131400 | 4707224070 | 9550 | 9510 | 9550 | 9510 | 507 |
| 420 | 20230920 | 131300 | 4702385290 | 9510 | 9500 | 9510 | 9500 | 2010 |
| 421 | 20230920 | 131200 | 4683280690 | 9500 | 9500 | 9500 | 9490 | 1159 |
| 422 | 20230920 | 131100 | 4672280090 | 9490 | 9510 | 9510 | 9490 | 650 |
| 423 | 20230920 | 131000 | 4666107690 | 9510 | 9510 | 9510 | 9490 | 532 |
| 424 | 20230920 | 130900 | 4661057250 | 9510 | 9500 | 9510 | 9500 | 1117 |
| 425 | 20230920 | 130800 | 4650445680 | 9500 | 9500 | 9500 | 9500 | 178 |
| 426 | 20230920 | 130700 | 4648754680 | 9500 | 9500 | 9500 | 9500 | 63 |
| 427 | 20230920 | 130600 | 4648156180 | 9500 | 9510 | 9510 | 9500 | 151 |
| 428 | 20230920 | 130500 | 4646721370 | 9510 | 9510 | 9510 | 9510 | 219 |
| 429 | 20230920 | 130400 | 4644638680 | 9490 | 9490 | 9500 | 9490 | 151 |
| 430 | 20230920 | 130300 | 4643205600 | 9500 | 9490 | 9500 | 9490 | 91 |
| 431 | 20230920 | 130200 | 4642341500 | 9500 | 9500 | 9500 | 9500 | 488 |
| 432 | 20230920 | 130100 | 4637705500 | 9500 | 9500 | 9500 | 9500 | 1032 |
| 433 | 20230920 | 130000 | 4627901500 | 9510 | 9500 | 9510 | 9500 | 1074 |
| 434 | 20230920 | 125900 | 4617698490 | 9500 | 9500 | 9510 | 9500 | 253 |
| 435 | 20230920 | 125800 | 4615294690 | 9510 | 9510 | 9510 | 9510 | 1327 |
| 436 | 20230920 | 125700 | 4602674920 | 9510 | 9510 | 9520 | 9510 | 999 |
| 437 | 20230920 | 125600 | 4593173730 | 9510 | 9520 | 9520 | 9510 | 156 |
| 438 | 20230920 | 125500 | 4591689030 | 9530 | 9550 | 9550 | 9530 | 1172 |
| 439 | 20230920 | 125400 | 4580509890 | 9560 | 9560 | 9570 | 9560 | 12 |
| 440 | 20230920 | 125300 | 4580395150 | 9570 | 9570 | 9570 | 9570 | 10 |
| 441 | 20230920 | 125200 | 4580299450 | 9570 | 9560 | 9570 | 9540 | 244 |
| 442 | 20230920 | 125100 | 4577968340 | 9570 | 9570 | 9570 | 9570 | 410 |
| 443 | 20230920 | 125000 | 4574044640 | 9570 | 9570 | 9570 | 9570 | 1001 |
| 444 | 20230920 | 124900 | 4564465070 | 9570 | 9560 | 9570 | 9560 | 1111 |
| 445 | 20230920 | 124800 | 4553832810 | 9570 | 9560 | 9570 | 9560 | 419 |
| 446 | 20230920 | 124700 | 4549823180 | 9530 | 9530 | 9530 | 9530 | 1 |
| 447 | 20230920 | 124600 | 4549813650 | 9520 | 9530 | 9570 | 9520 | 109 |
| 448 | 20230920 | 124500 | 4548775890 | 9560 | 9550 | 9560 | 9550 | 720 |
| 449 | 20230920 | 124400 | 4541893820 | 9550 | 9550 | 9550 | 9550 | 12 |
| 450 | 20230920 | 124300 | 4541779220 | 9560 | 9560 | 9560 | 9560 | 1 |
| 451 | 20230920 | 124200 | 4541769660 | 9500 | 9500 | 9500 | 9500 | 33 |
| 452 | 20230920 | 124100 | 4541456160 | 9500 | 9510 | 9510 | 9500 | 183 |
| 453 | 20230920 | 124000 | 4539716480 | 9560 | 9500 | 9560 | 9500 | 114 |
| 454 | 20230920 | 123900 | 4538633420 | 9500 | 9550 | 9550 | 9500 | 470 |
| 455 | 20230920 | 123800 | 4534152430 | 9550 | 9500 | 9550 | 9500 | 6579 |
| 456 | 20230920 | 123700 | 4471395870 | 9500 | 9510 | 9510 | 9500 | 1005 |
| 457 | 20230920 | 123600 | 4461848320 | 9510 | 9510 | 9510 | 9510 | 171 |
| 458 | 20230920 | 123500 | 4460222110 | 9510 | 9510 | 9510 | 9510 | 150 |
| 459 | 20230920 | 123400 | 4458795610 | 9500 | 9510 | 9510 | 9500 | 78 |
| 460 | 20230920 | 123300 | 4458054510 | 9510 | 9520 | 9520 | 9510 | 103 |
| 461 | 20230920 | 123200 | 4457074720 | 9520 | 9520 | 9520 | 9520 | 1 |
| 462 | 20230920 | 123100 | 4457065200 | 9510 | 9510 | 9510 | 9510 | 169 |
| 463 | 20230920 | 123000 | 4455458010 | 9510 | 9520 | 9520 | 9510 | 637 |
| 464 | 20230920 | 122900 | 4449399060 | 9520 | 9510 | 9520 | 9510 | 231 |
| 465 | 20230920 | 122800 | 4447199950 | 9520 | 9520 | 9520 | 9520 | 2 |
| 466 | 20230920 | 122700 | 4447180910 | 9520 | 9520 | 9520 | 9520 | 0 |
| 467 | 20230920 | 122600 | 4447180910 | 9520 | 9520 | 9520 | 9520 | 280 |
| 468 | 20230920 | 122500 | 4444515310 | 9500 | 9500 | 9500 | 9500 | 391 |
| 469 | 20230920 | 122400 | 4440800810 | 9500 | 9520 | 9520 | 9500 | 367 |
| 470 | 20230920 | 122300 | 4437311800 | 9520 | 9520 | 9520 | 9520 | 1 |
| 471 | 20230920 | 122200 | 4437302280 | 9510 | 9510 | 9510 | 9510 | 122 |
| 472 | 20230920 | 122100 | 4436142060 | 9510 | 9510 | 9510 | 9510 | 230 |
| 473 | 20230920 | 122000 | 4433954760 | 9510 | 9520 | 9520 | 9510 | 1382 |
| 474 | 20230920 | 121900 | 4420809450 | 9520 | 9520 | 9520 | 9520 | 216 |
| 475 | 20230920 | 121800 | 4418753130 | 9510 | 9530 | 9530 | 9510 | 49 |
| 476 | 20230920 | 121700 | 4418286940 | 9530 | 9530 | 9530 | 9530 | 5150 |
| 477 | 20230920 | 121600 | 4369207440 | 9530 | 9530 | 9530 | 9530 | 210 |
| 478 | 20230920 | 121500 | 4367206140 | 9520 | 9530 | 9530 | 9520 | 408 |
| 479 | 20230920 | 121400 | 4363320370 | 9510 | 9510 | 9510 | 9510 | 127 |
| 480 | 20230920 | 121300 | 4362112600 | 9520 | 9520 | 9520 | 9520 | 38 |
| 481 | 20230920 | 121200 | 4361750840 | 9520 | 9520 | 9530 | 9520 | 2336 |
| 482 | 20230920 | 121100 | 4339512110 | 9520 | 9520 | 9520 | 9520 | 0 |
| 483 | 20230920 | 121000 | 4339512110 | 9520 | 9500 | 9520 | 9460 | 4787 |
| 484 | 20230920 | 120900 | 4294172940 | 9470 | 9530 | 9530 | 9470 | 19078 |
| 485 | 20230920 | 120800 | 4113165430 | 9520 | 9550 | 9550 | 9520 | 4000 |
| 486 | 20230920 | 120700 | 4075026090 | 9560 | 9560 | 9560 | 9560 | 140 |
| 487 | 20230920 | 120600 | 4073687690 | 9550 | 9550 | 9550 | 9550 | 281 |
| 488 | 20230920 | 120500 | 4071004140 | 9550 | 9550 | 9550 | 9550 | 37 |
| 489 | 20230920 | 120400 | 4070650790 | 9560 | 9560 | 9560 | 9560 | 141 |
| 490 | 20230920 | 120300 | 4069302830 | 9560 | 9560 | 9560 | 9560 | 149 |
| 491 | 20230920 | 120200 | 4067878390 | 9560 | 9560 | 9560 | 9560 | 9 |
| 492 | 20230920 | 120100 | 4067792350 | 9560 | 9560 | 9560 | 9550 | 900 |
| 493 | 20230920 | 120000 | 4059191430 | 9560 | 9560 | 9560 | 9560 | 0 |
| 494 | 20230920 | 115900 | 4059191430 | 9560 | 9560 | 9560 | 9560 | 49 |
| 495 | 20230920 | 115800 | 4058722990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 496 | 20230920 | 115700 | 4058722990 | 9560 | 9560 | 9560 | 9560 | 30 |
| 497 | 20230920 | 115600 | 4058436190 | 9560 | 9560 | 9560 | 9560 | 1023 |
| 498 | 20230920 | 115500 | 4048656310 | 9560 | 9580 | 9580 | 9560 | 523 |
| 499 | 20230920 | 115400 | 4043652430 | 9590 | 9590 | 9590 | 9590 | 10 |
| 500 | 20230920 | 115300 | 4043556530 | 9600 | 9560 | 9600 | 9560 | 180 |
| 501 | 20230920 | 115200 | 4041832130 | 9560 | 9580 | 9580 | 9560 | 299 |
| 502 | 20230920 | 115100 | 4038973090 | 9580 | 9600 | 9600 | 9550 | 849 |
| 503 | 20230920 | 115000 | 4030856120 | 9600 | 9600 | 9600 | 9590 | 221 |
| 504 | 20230920 | 114900 | 4028734530 | 9590 | 9590 | 9590 | 9590 | 8 |
| 505 | 20230920 | 114800 | 4028657810 | 9580 | 9580 | 9580 | 9550 | 531 |
| 506 | 20230920 | 114700 | 4023586130 | 9590 | 9590 | 9600 | 9580 | 1105 |
| 507 | 20230920 | 114600 | 4012998800 | 9600 | 9600 | 9610 | 9590 | 305 |
| 508 | 20230920 | 114500 | 4010070280 | 9600 | 9580 | 9600 | 9580 | 230 |
| 509 | 20230920 | 114400 | 4007864840 | 9580 | 9570 | 9580 | 9570 | 190 |
| 510 | 20230920 | 114300 | 4006045760 | 9550 | 9570 | 9570 | 9540 | 1229 |
| 511 | 20230920 | 114200 | 3994297760 | 9560 | 9560 | 9560 | 9560 | 216 |
| 512 | 20230920 | 114100 | 3992232800 | 9540 | 9540 | 9540 | 9540 | 47 |
| 513 | 20230920 | 114000 | 3991784420 | 9530 | 9530 | 9540 | 9530 | 522 |
| 514 | 20230920 | 113900 | 3986807130 | 9530 | 9530 | 9530 | 9530 | 361 |
| 515 | 20230920 | 113800 | 3983366800 | 9530 | 9530 | 9530 | 9530 | 54 |
| 516 | 20230920 | 113700 | 3982852180 | 9530 | 9530 | 9530 | 9530 | 1035 |
| 517 | 20230920 | 113600 | 3972988630 | 9530 | 9530 | 9530 | 9530 | 790 |
| 518 | 20230920 | 113500 | 3965459930 | 9530 | 9530 | 9530 | 9530 | 0 |
| 519 | 20230920 | 113400 | 3965459930 | 9530 | 9530 | 9530 | 9530 | 1096 |
| 520 | 20230920 | 113300 | 3955015050 | 9530 | 9530 | 9530 | 9520 | 406 |
| 521 | 20230920 | 113200 | 3951146870 | 9520 | 9510 | 9520 | 9510 | 216 |
| 522 | 20230920 | 113100 | 3949091060 | 9510 | 9510 | 9510 | 9510 | 1 |
| 523 | 20230920 | 113000 | 3949081550 | 9510 | 9510 | 9520 | 9510 | 206 |
| 524 | 20230920 | 112900 | 3947122130 | 9510 | 9510 | 9510 | 9500 | 273 |
| 525 | 20230920 | 112800 | 3944525920 | 9500 | 9500 | 9500 | 9500 | 175 |
| 526 | 20230920 | 112700 | 3942863420 | 9500 | 9510 | 9510 | 9500 | 58 |
| 527 | 20230920 | 112600 | 3942311880 | 9510 | 9510 | 9510 | 9510 | 51 |
| 528 | 20230920 | 112500 | 3941826870 | 9500 | 9500 | 9500 | 9500 | 685 |
| 529 | 20230920 | 112400 | 3935319370 | 9490 | 9500 | 9500 | 9490 | 161 |
| 530 | 20230920 | 112300 | 3933791280 | 9500 | 9480 | 9500 | 9480 | 1284 |
| 531 | 20230920 | 112200 | 3921606130 | 9480 | 9480 | 9480 | 9480 | 21 |
| 532 | 20230920 | 112100 | 3921407050 | 9480 | 9490 | 9490 | 9480 | 234 |
| 533 | 20230920 | 112000 | 3919187530 | 9490 | 9490 | 9490 | 9490 | 145 |
| 534 | 20230920 | 111900 | 3917811480 | 9480 | 9480 | 9480 | 9480 | 887 |
| 535 | 20230920 | 111800 | 3909402720 | 9480 | 9480 | 9500 | 9480 | 1129 |
| 536 | 20230920 | 111700 | 3898697640 | 9480 | 9480 | 9480 | 9480 | 423 |
| 537 | 20230920 | 111600 | 3894687600 | 9480 | 9480 | 9480 | 9480 | 913 |
| 538 | 20230920 | 111500 | 3886032360 | 9480 | 9480 | 9490 | 9480 | 888 |
| 539 | 20230920 | 111400 | 3877613620 | 9490 | 9490 | 9490 | 9480 | 9316 |
| 540 | 20230920 | 111300 | 3789242260 | 9490 | 9500 | 9500 | 9490 | 373 |
| 541 | 20230920 | 111200 | 3785699420 | 9500 | 9500 | 9500 | 9500 | 1004 |
| 542 | 20230920 | 111100 | 3776161420 | 9500 | 9500 | 9500 | 9500 | 30 |
| 543 | 20230920 | 111000 | 3775876420 | 9500 | 9500 | 9500 | 9500 | 9 |
| 544 | 20230920 | 110900 | 3775790920 | 9500 | 9500 | 9500 | 9500 | 0 |
| 545 | 20230920 | 110800 | 3775790920 | 9500 | 9500 | 9500 | 9500 | 5411 |
| 546 | 20230920 | 110700 | 3724386420 | 9500 | 9500 | 9500 | 9490 | 52 |
| 547 | 20230920 | 110600 | 3723892920 | 9500 | 9530 | 9530 | 9500 | 2886 |
| 548 | 20230920 | 110500 | 3696442150 | 9530 | 9530 | 9530 | 9530 | 83 |
| 549 | 20230920 | 110400 | 3695651160 | 9530 | 9520 | 9530 | 9520 | 679 |
| 550 | 20230920 | 110300 | 3689181310 | 9520 | 9520 | 9520 | 9520 | 112 |
| 551 | 20230920 | 110200 | 3688115070 | 9520 | 9520 | 9520 | 9520 | 137 |
| 552 | 20230920 | 110100 | 3686810830 | 9500 | 9500 | 9510 | 9500 | 1140 |
| 553 | 20230920 | 110000 | 3675980750 | 9500 | 9500 | 9520 | 9500 | 434 |
| 554 | 20230920 | 105900 | 3671856330 | 9500 | 9500 | 9500 | 9500 | 551 |
| 555 | 20230920 | 105800 | 3666621830 | 9500 | 9510 | 9510 | 9500 | 288 |
| 556 | 20230920 | 105700 | 3663884610 | 9510 | 9530 | 9530 | 9510 | 563 |
| 557 | 20230920 | 105600 | 3658524710 | 9520 | 9520 | 9520 | 9520 | 103 |
| 558 | 20230920 | 105500 | 3657544150 | 9520 | 9520 | 9520 | 9520 | 196 |
| 559 | 20230920 | 105400 | 3655678230 | 9520 | 9530 | 9530 | 9520 | 520 |
| 560 | 20230920 | 105300 | 3650722830 | 9530 | 9510 | 9530 | 9510 | 68 |
| 561 | 20230920 | 105200 | 3650076130 | 9510 | 9510 | 9510 | 9510 | 456 |
| 562 | 20230920 | 105100 | 3645739570 | 9510 | 9510 | 9510 | 9510 | 762 |
| 563 | 20230920 | 105000 | 3638492950 | 9520 | 9530 | 9530 | 9520 | 583 |
| 564 | 20230920 | 104900 | 3632942400 | 9520 | 9520 | 9520 | 9520 | 161 |
| 565 | 20230920 | 104800 | 3631409680 | 9510 | 9510 | 9510 | 9510 | 165 |
| 566 | 20230920 | 104700 | 3629840530 | 9510 | 9520 | 9520 | 9510 | 30 |
| 567 | 20230920 | 104600 | 3629555030 | 9510 | 9510 | 9570 | 9510 | 2687 |
| 568 | 20230920 | 104500 | 3603974930 | 9510 | 9510 | 9510 | 9510 | 176 |
| 569 | 20230920 | 104400 | 3602301170 | 9500 | 9540 | 9550 | 9500 | 1000 |
| 570 | 20230920 | 104300 | 3592776130 | 9540 | 9520 | 9540 | 9500 | 353 |
| 571 | 20230920 | 104200 | 3589414560 | 9500 | 9510 | 9520 | 9500 | 6399 |
| 572 | 20230920 | 104100 | 3528606660 | 9510 | 9520 | 9520 | 9510 | 3412 |
| 573 | 20230920 | 104000 | 3496147730 | 9520 | 9540 | 9540 | 9520 | 3756 |
| 574 | 20230920 | 103900 | 3460374530 | 9550 | 9570 | 9570 | 9550 | 51 |
| 575 | 20230920 | 103800 | 3459887460 | 9520 | 9540 | 9540 | 9520 | 4937 |
| 576 | 20230920 | 103700 | 3412851680 | 9540 | 9550 | 9550 | 9540 | 1020 |
| 577 | 20230920 | 103600 | 3403118330 | 9550 | 9550 | 9550 | 9550 | 1239 |
| 578 | 20230920 | 103500 | 3391285880 | 9550 | 9550 | 9550 | 9540 | 648 |
| 579 | 20230920 | 103400 | 3385097530 | 9550 | 9550 | 9550 | 9550 | 476 |
| 580 | 20230920 | 103300 | 3380551730 | 9550 | 9550 | 9550 | 9550 | 54 |
| 581 | 20230920 | 103200 | 3380036030 | 9620 | 9620 | 9620 | 9620 | 14 |
| 582 | 20230920 | 103100 | 3379901350 | 9620 | 9550 | 9620 | 9540 | 1357 |
| 583 | 20230920 | 103000 | 3366946230 | 9550 | 9600 | 9600 | 9550 | 10242 |
| 584 | 20230920 | 102900 | 3269064250 | 9600 | 9620 | 9630 | 9600 | 283 |
| 585 | 20230920 | 102800 | 3266344670 | 9600 | 9620 | 9620 | 9600 | 756 |
| 586 | 20230920 | 102700 | 3259078940 | 9620 | 9640 | 9650 | 9620 | 884 |
| 587 | 20230920 | 102600 | 3250561270 | 9640 | 9640 | 9650 | 9640 | 811 |
| 588 | 20230920 | 102500 | 3242742180 | 9640 | 9650 | 9650 | 9640 | 167 |
| 589 | 20230920 | 102400 | 3241131110 | 9660 | 9640 | 9660 | 9640 | 547 |
| 590 | 20230920 | 102300 | 3235855190 | 9660 | 9630 | 9660 | 9630 | 925 |
| 591 | 20230920 | 102200 | 3226935830 | 9660 | 9650 | 9660 | 9630 | 2503 |
| 592 | 20230920 | 102100 | 3202779090 | 9650 | 9610 | 9650 | 9600 | 13246 |
| 593 | 20230920 | 102000 | 3075560560 | 9610 | 9550 | 9610 | 9550 | 6003 |
| 594 | 20230920 | 101900 | 3018193660 | 9550 | 9550 | 9550 | 9550 | 671 |
| 595 | 20230920 | 101800 | 3011785610 | 9550 | 9550 | 9550 | 9550 | 1353 |
| 596 | 20230920 | 101700 | 2998864460 | 9540 | 9600 | 9600 | 9540 | 2178 |
| 597 | 20230920 | 101600 | 2978011580 | 9600 | 9610 | 9610 | 9600 | 544 |
| 598 | 20230920 | 101500 | 2972788060 | 9610 | 9620 | 9620 | 9600 | 350 |
| 599 | 20230920 | 101400 | 2969424510 | 9610 | 9620 | 9650 | 9610 | 2674 |
| 600 | 20230920 | 101300 | 2943674370 | 9620 | 9580 | 9620 | 9580 | 1146 |
| 601 | 20230920 | 101200 | 2932668210 | 9560 | 9500 | 9560 | 9500 | 3001 |
| 602 | 20230920 | 101100 | 2904071680 | 9500 | 9500 | 9500 | 9500 | 511 |
| 603 | 20230920 | 101000 | 2899217180 | 9500 | 9490 | 9500 | 9490 | 1334 |
| 604 | 20230920 | 100900 | 2886557380 | 9490 | 9490 | 9490 | 9490 | 61 |
| 605 | 20230920 | 100800 | 2885978490 | 9490 | 9490 | 9490 | 9490 | 427 |
| 606 | 20230920 | 100700 | 2881926260 | 9490 | 9490 | 9490 | 9480 | 3584 |
| 607 | 20230920 | 100600 | 2847920260 | 9480 | 9480 | 9500 | 9480 | 2461 |
| 608 | 20230920 | 100500 | 2824567060 | 9480 | 9530 | 9530 | 9480 | 2236 |
| 609 | 20230920 | 100400 | 2803336070 | 9530 | 9530 | 9530 | 9520 | 1849 |
| 610 | 20230920 | 100300 | 2785728540 | 9540 | 9550 | 9550 | 9540 | 2424 |
| 611 | 20230920 | 100200 | 2762588880 | 9550 | 9570 | 9570 | 9550 | 1751 |
| 612 | 20230920 | 100100 | 2745855870 | 9570 | 9570 | 9570 | 9570 | 787 |
| 613 | 20230920 | 100000 | 2738324280 | 9580 | 9590 | 9590 | 9580 | 1066 |
| 614 | 20230920 | 095900 | 2728105700 | 9600 | 9610 | 9610 | 9600 | 3493 |
| 615 | 20230920 | 095800 | 2694550330 | 9610 | 9610 | 9620 | 9610 | 698 |
| 616 | 20230920 | 095700 | 2687841290 | 9610 | 9600 | 9620 | 9600 | 2142 |
| 617 | 20230920 | 095600 | 2667259550 | 9610 | 9640 | 9640 | 9610 | 2374 |
| 618 | 20230920 | 095500 | 2644433310 | 9640 | 9630 | 9640 | 9630 | 920 |
| 619 | 20230920 | 095400 | 2635572600 | 9630 | 9600 | 9640 | 9600 | 5035 |
| 620 | 20230920 | 095300 | 2587110620 | 9600 | 9600 | 9630 | 9590 | 2494 |
| 621 | 20230920 | 095200 | 2563139570 | 9600 | 9590 | 9620 | 9590 | 132 |
| 622 | 20230920 | 095100 | 2561872820 | 9590 | 9610 | 9640 | 9590 | 6215 |
| 623 | 20230920 | 095000 | 2502064990 | 9650 | 9570 | 9680 | 9550 | 13287 |
| 624 | 20230920 | 094900 | 2374149890 | 9570 | 9520 | 9580 | 9520 | 3360 |
| 625 | 20230920 | 094800 | 2342072700 | 9530 | 9500 | 9530 | 9500 | 3666 |
| 626 | 20230920 | 094700 | 2307139250 | 9500 | 9500 | 9500 | 9500 | 827 |
| 627 | 20230920 | 094600 | 2299282750 | 9500 | 9480 | 9500 | 9480 | 1122 |
| 628 | 20230920 | 094500 | 2288644480 | 9480 | 9460 | 9480 | 9460 | 1893 |
| 629 | 20230920 | 094400 | 2270736080 | 9450 | 9450 | 9460 | 9450 | 429 |
| 630 | 20230920 | 094300 | 2266680030 | 9450 | 9440 | 9450 | 9440 | 400 |
| 631 | 20230920 | 094200 | 2262903080 | 9450 | 9440 | 9460 | 9440 | 1490 |
| 632 | 20230920 | 094100 | 2248829210 | 9440 | 9450 | 9470 | 9440 | 1771 |
| 633 | 20230920 | 094000 | 2232098930 | 9450 | 9460 | 9470 | 9450 | 2462 |
| 634 | 20230920 | 093900 | 2208826040 | 9450 | 9460 | 9480 | 9450 | 2945 |
| 635 | 20230920 | 093800 | 2180990080 | 9450 | 9480 | 9500 | 9450 | 2249 |
| 636 | 20230920 | 093700 | 2159719340 | 9500 | 9480 | 9500 | 9480 | 996 |
| 637 | 20230920 | 093600 | 2150275380 | 9450 | 9520 | 9520 | 9440 | 3392 |
| 638 | 20230920 | 093500 | 2118152920 | 9520 | 9440 | 9530 | 9430 | 626 |
| 639 | 20230920 | 093400 | 2112218240 | 9430 | 9430 | 9490 | 9400 | 1417 |
| 640 | 20230920 | 093300 | 2098816070 | 9430 | 9400 | 9440 | 9400 | 5398 |
| 641 | 20230920 | 093200 | 2048064440 | 9400 | 9430 | 9430 | 9400 | 4797 |
| 642 | 20230920 | 093100 | 2002935540 | 9430 | 9400 | 9430 | 9400 | 614 |
| 643 | 20230920 | 093000 | 1997159350 | 9370 | 9390 | 9410 | 9370 | 3805 |
| 644 | 20230920 | 092900 | 1961462330 | 9390 | 9400 | 9400 | 9390 | 3530 |
| 645 | 20230920 | 092800 | 1928313140 | 9400 | 9370 | 9400 | 9370 | 937 |
| 646 | 20230920 | 092700 | 1919509770 | 9370 | 9380 | 9390 | 9360 | 6184 |
| 647 | 20230920 | 092600 | 1861530550 | 9390 | 9430 | 9430 | 9380 | 11898 |
| 648 | 20230920 | 092500 | 1749644380 | 9430 | 9460 | 9460 | 9420 | 13917 |
| 649 | 20230920 | 092400 | 1618322260 | 9450 | 9460 | 9470 | 9450 | 7876 |
| 650 | 20230920 | 092300 | 1543876440 | 9470 | 9470 | 9470 | 9460 | 618 |
| 651 | 20230920 | 092200 | 1538030030 | 9490 | 9490 | 9490 | 9450 | 1542 |
| 652 | 20230920 | 092100 | 1523448120 | 9490 | 9450 | 9490 | 9450 | 1355 |
| 653 | 20230920 | 092000 | 1510617400 | 9450 | 9470 | 9490 | 9450 | 8529 |
| 654 | 20230920 | 091900 | 1429975600 | 9470 | 9470 | 9480 | 9460 | 2543 |
| 655 | 20230920 | 091800 | 1405896650 | 9460 | 9470 | 9490 | 9460 | 3834 |
| 656 | 20230920 | 091700 | 1369607720 | 9470 | 9460 | 9550 | 9460 | 2432 |
| 657 | 20230920 | 091600 | 1346541150 | 9460 | 9500 | 9500 | 9460 | 12662 |
| 658 | 20230920 | 091500 | 1226519500 | 9500 | 9510 | 9520 | 9500 | 4391 |
| 659 | 20230920 | 091400 | 1184753930 | 9510 | 9510 | 9520 | 9500 | 1682 |
| 660 | 20230920 | 091300 | 1168756700 | 9520 | 9530 | 9530 | 9500 | 3211 |
| 661 | 20230920 | 091200 | 1138198720 | 9540 | 9550 | 9550 | 9520 | 4667 |
| 662 | 20230920 | 091100 | 1093668700 | 9550 | 9520 | 9590 | 9520 | 11608 |
| 663 | 20230920 | 091000 | 982837550 | 9520 | 9530 | 9530 | 9510 | 564 |
| 664 | 20230920 | 090900 | 977466340 | 9530 | 9530 | 9540 | 9480 | 1889 |
| 665 | 20230920 | 090800 | 959481020 | 9530 | 9460 | 9530 | 9460 | 1762 |
| 666 | 20230920 | 090700 | 942764180 | 9460 | 9480 | 9480 | 9450 | 7759 |
| 667 | 20230920 | 090600 | 869298490 | 9470 | 9470 | 9500 | 9450 | 10036 |
| 668 | 20230920 | 090500 | 774283010 | 9470 | 9470 | 9480 | 9460 | 9819 |
| 669 | 20230920 | 090400 | 681289020 | 9480 | 9500 | 9540 | 9470 | 11369 |
| 670 | 20230920 | 090300 | 573219390 | 9500 | 9440 | 9500 | 9440 | 4315 |
| 671 | 20230920 | 090200 | 532397360 | 9450 | 9520 | 9530 | 9430 | 23103 |
| 672 | 20230920 | 090100 | 313602590 | 9520 | 9650 | 9690 | 9500 | 18994 |
| 673 | 20230920 | 090000 | 131782650 | 9640 | 9680 | 9700 | 9640 | 13506 |