31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 202100 | 1396105799 | 324 | 324 | 324 | 324 | 79136 |
| 3 | 20250404 | 202000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 4 | 20250404 | 201900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 5 | 20250404 | 201800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 6 | 20250404 | 201700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 7 | 20250404 | 201600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 8 | 20250404 | 201500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 9 | 20250404 | 201400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 10 | 20250404 | 201300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 11 | 20250404 | 201200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 12 | 20250404 | 201100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 13 | 20250404 | 201000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 14 | 20250404 | 200900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 15 | 20250404 | 200800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 16 | 20250404 | 200700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 17 | 20250404 | 200600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 18 | 20250404 | 200500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 19 | 20250404 | 200400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 20 | 20250404 | 200300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 21 | 20250404 | 200200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 22 | 20250404 | 200100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 23 | 20250404 | 200000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 24 | 20250404 | 195900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 25 | 20250404 | 195800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 26 | 20250404 | 195700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 27 | 20250404 | 195600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 28 | 20250404 | 195500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 29 | 20250404 | 195400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 30 | 20250404 | 195300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 31 | 20250404 | 195200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 32 | 20250404 | 195100 | 1396105799 | 324 | 324 | 324 | 324 | 79136 |
| 33 | 20250404 | 195000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 34 | 20250404 | 194900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 35 | 20250404 | 194800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 36 | 20250404 | 194700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 37 | 20250404 | 194600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 38 | 20250404 | 194500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 39 | 20250404 | 194400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 40 | 20250404 | 194300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 41 | 20250404 | 194200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 42 | 20250404 | 194100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 43 | 20250404 | 194000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 44 | 20250404 | 193900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 45 | 20250404 | 193800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 46 | 20250404 | 193700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 47 | 20250404 | 193600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 48 | 20250404 | 193500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 49 | 20250404 | 193400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 50 | 20250404 | 193300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 51 | 20250404 | 193200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 52 | 20250404 | 193100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 53 | 20250404 | 193000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 54 | 20250404 | 192900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 55 | 20250404 | 192800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 56 | 20250404 | 192700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 57 | 20250404 | 192600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 58 | 20250404 | 192500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 59 | 20250404 | 192400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 60 | 20250404 | 192300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 61 | 20250404 | 192200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 62 | 20250404 | 192100 | 1396105799 | 324 | 324 | 324 | 324 | 79136 |
| 63 | 20250404 | 192000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 64 | 20250404 | 191900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 65 | 20250404 | 191800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 66 | 20250404 | 191700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 67 | 20250404 | 191600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 68 | 20250404 | 191500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 69 | 20250404 | 191400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 70 | 20250404 | 191300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 71 | 20250404 | 191200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 72 | 20250404 | 191100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 73 | 20250404 | 191000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 74 | 20250404 | 190900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 75 | 20250404 | 190800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 76 | 20250404 | 190700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 77 | 20250404 | 190600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 78 | 20250404 | 190500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 79 | 20250404 | 190400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 80 | 20250404 | 190300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 81 | 20250404 | 190200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 82 | 20250404 | 190100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 83 | 20250404 | 190000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 84 | 20250404 | 185900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 85 | 20250404 | 185800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 86 | 20250404 | 185700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 87 | 20250404 | 185600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 88 | 20250404 | 185500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 89 | 20250404 | 185400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 90 | 20250404 | 185300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 91 | 20250404 | 185200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 92 | 20250404 | 185100 | 1396105799 | 324 | 324 | 324 | 324 | 79136 |
| 93 | 20250404 | 185000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 94 | 20250404 | 184900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 95 | 20250404 | 184800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 96 | 20250404 | 184700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 97 | 20250404 | 184600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 98 | 20250404 | 184500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 99 | 20250404 | 184400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 100 | 20250404 | 184300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 101 | 20250404 | 184200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 102 | 20250404 | 184100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 103 | 20250404 | 184000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 104 | 20250404 | 183900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 105 | 20250404 | 183800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 106 | 20250404 | 183700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 107 | 20250404 | 183600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 108 | 20250404 | 183500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 109 | 20250404 | 183400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 110 | 20250404 | 183300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 111 | 20250404 | 183200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 112 | 20250404 | 183100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 113 | 20250404 | 183000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 114 | 20250404 | 182900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 115 | 20250404 | 182800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 116 | 20250404 | 182700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 117 | 20250404 | 182600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 118 | 20250404 | 182500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 119 | 20250404 | 182400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 120 | 20250404 | 182300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 121 | 20250404 | 182200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 122 | 20250404 | 182100 | 1396105799 | 324 | 324 | 324 | 324 | 79136 |
| 123 | 20250404 | 182000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 124 | 20250404 | 181900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 125 | 20250404 | 181800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 126 | 20250404 | 181700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 127 | 20250404 | 181600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 128 | 20250404 | 181500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 129 | 20250404 | 181400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 130 | 20250404 | 181300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 131 | 20250404 | 181200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 132 | 20250404 | 181100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 133 | 20250404 | 181000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 134 | 20250404 | 180900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 135 | 20250404 | 180800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 136 | 20250404 | 180700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 137 | 20250404 | 180600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 138 | 20250404 | 180500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 139 | 20250404 | 180400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 140 | 20250404 | 180300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 141 | 20250404 | 180200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 142 | 20250404 | 180100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 143 | 20250404 | 180000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 144 | 20250404 | 175900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 145 | 20250404 | 175800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 146 | 20250404 | 175700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 147 | 20250404 | 175600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 148 | 20250404 | 175500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 149 | 20250404 | 175400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 150 | 20250404 | 175300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 151 | 20250404 | 175200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 152 | 20250404 | 175100 | 1396105799 | 324 | 324 | 324 | 324 | 79136 |
| 153 | 20250404 | 175000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 154 | 20250404 | 174900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 155 | 20250404 | 174800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 156 | 20250404 | 174700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 157 | 20250404 | 174600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 158 | 20250404 | 174500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 159 | 20250404 | 174400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 160 | 20250404 | 174300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 161 | 20250404 | 174200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 162 | 20250404 | 174100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 163 | 20250404 | 174000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 164 | 20250404 | 173900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 165 | 20250404 | 173800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 166 | 20250404 | 173700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 167 | 20250404 | 173600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 168 | 20250404 | 173500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 169 | 20250404 | 173400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 170 | 20250404 | 173300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 171 | 20250404 | 173200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 172 | 20250404 | 173100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 173 | 20250404 | 173000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 174 | 20250404 | 172900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 175 | 20250404 | 172800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 176 | 20250404 | 172700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 177 | 20250404 | 172600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 178 | 20250404 | 172500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 179 | 20250404 | 172400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 180 | 20250404 | 172300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 181 | 20250404 | 172200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 182 | 20250404 | 172100 | 1396105799 | 324 | 324 | 324 | 324 | 79136 |
| 183 | 20250404 | 172000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 184 | 20250404 | 171900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 185 | 20250404 | 171800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 186 | 20250404 | 171700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 187 | 20250404 | 171600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 188 | 20250404 | 171500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 189 | 20250404 | 171400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 190 | 20250404 | 171300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 191 | 20250404 | 171200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 192 | 20250404 | 171100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 193 | 20250404 | 171000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 194 | 20250404 | 170900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 195 | 20250404 | 170800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 196 | 20250404 | 170700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 197 | 20250404 | 170600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 198 | 20250404 | 170500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 199 | 20250404 | 170400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 200 | 20250404 | 170300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 201 | 20250404 | 170200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 202 | 20250404 | 170100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 203 | 20250404 | 170000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 204 | 20250404 | 165900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 205 | 20250404 | 165800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 206 | 20250404 | 165700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 207 | 20250404 | 165600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 208 | 20250404 | 165500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 209 | 20250404 | 165400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 210 | 20250404 | 165300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 211 | 20250404 | 165200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 212 | 20250404 | 165100 | 1396105799 | 324 | 324 | 324 | 324 | 79136 |
| 213 | 20250404 | 165000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 214 | 20250404 | 164900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 215 | 20250404 | 164800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 216 | 20250404 | 164700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 217 | 20250404 | 164600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 218 | 20250404 | 164500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 219 | 20250404 | 164400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 220 | 20250404 | 164300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 221 | 20250404 | 164200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 222 | 20250404 | 164100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 223 | 20250404 | 164000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 224 | 20250404 | 163900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 225 | 20250404 | 163800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 226 | 20250404 | 163700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 227 | 20250404 | 163600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 228 | 20250404 | 163500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 229 | 20250404 | 163400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 230 | 20250404 | 163300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 231 | 20250404 | 163200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 232 | 20250404 | 163100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 233 | 20250404 | 163000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 234 | 20250404 | 162900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 235 | 20250404 | 162800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 236 | 20250404 | 162700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 237 | 20250404 | 162600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 238 | 20250404 | 162500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 239 | 20250404 | 162400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 240 | 20250404 | 162300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 241 | 20250404 | 162200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 242 | 20250404 | 162100 | 1396105799 | 324 | 324 | 324 | 324 | 79136 |
| 243 | 20250404 | 162000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 244 | 20250404 | 161900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 245 | 20250404 | 161800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 246 | 20250404 | 161700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 247 | 20250404 | 161600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 248 | 20250404 | 161500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 249 | 20250404 | 161400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 250 | 20250404 | 161300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 251 | 20250404 | 161200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 252 | 20250404 | 161100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 253 | 20250404 | 161000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 254 | 20250404 | 160900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 255 | 20250404 | 160800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 256 | 20250404 | 160700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 257 | 20250404 | 160600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 258 | 20250404 | 160500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 259 | 20250404 | 160400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 260 | 20250404 | 160300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 261 | 20250404 | 160200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 262 | 20250404 | 160100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 263 | 20250404 | 160000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 264 | 20250404 | 155900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 265 | 20250404 | 155800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 266 | 20250404 | 155700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 267 | 20250404 | 155600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 268 | 20250404 | 155500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 269 | 20250404 | 155400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 270 | 20250404 | 155300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 271 | 20250404 | 155200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 272 | 20250404 | 155100 | 1396105799 | 324 | 324 | 324 | 324 | 79136 |
| 273 | 20250404 | 155000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 274 | 20250404 | 154900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 275 | 20250404 | 154800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 276 | 20250404 | 154700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 277 | 20250404 | 154600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 278 | 20250404 | 154500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 279 | 20250404 | 154400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 280 | 20250404 | 154300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 281 | 20250404 | 154200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 282 | 20250404 | 154100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 283 | 20250404 | 154000 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 284 | 20250404 | 153900 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 285 | 20250404 | 153800 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 286 | 20250404 | 153700 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 287 | 20250404 | 153600 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 288 | 20250404 | 153500 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 289 | 20250404 | 153400 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 290 | 20250404 | 153300 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 291 | 20250404 | 153200 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 292 | 20250404 | 153100 | 1396105799 | 324 | 324 | 324 | 324 | 0 |
| 293 | 20250404 | 153000 | 1396105799 | 324 | 324 | 324 | 324 | 79136 |
| 294 | 20250404 | 152900 | 1370465735 | 322 | 322 | 322 | 322 | 0 |
| 295 | 20250404 | 152800 | 1370465735 | 322 | 322 | 322 | 322 | 0 |
| 296 | 20250404 | 152700 | 1370465735 | 322 | 322 | 322 | 322 | 0 |
| 297 | 20250404 | 152600 | 1370465735 | 322 | 322 | 322 | 322 | 0 |
| 298 | 20250404 | 152500 | 1370465735 | 322 | 322 | 322 | 322 | 0 |
| 299 | 20250404 | 152400 | 1370465735 | 322 | 322 | 322 | 322 | 0 |
| 300 | 20250404 | 152300 | 1370465735 | 322 | 322 | 322 | 322 | 0 |
| 301 | 20250404 | 152200 | 1370465735 | 322 | 322 | 322 | 322 | 0 |
| 302 | 20250404 | 152100 | 1370465735 | 322 | 322 | 322 | 322 | 0 |
| 303 | 20250404 | 152000 | 1370465735 | 322 | 322 | 322 | 322 | 0 |
| 304 | 20250404 | 151900 | 1370465735 | 322 | 322 | 323 | 322 | 14767 |
| 305 | 20250404 | 151800 | 1365701847 | 323 | 318 | 323 | 318 | 10005 |
| 306 | 20250404 | 151700 | 1362496625 | 318 | 319 | 319 | 317 | 3598 |
| 307 | 20250404 | 151600 | 1361354320 | 319 | 317 | 319 | 316 | 258 |
| 308 | 20250404 | 151500 | 1361272523 | 319 | 318 | 319 | 318 | 10929 |
| 309 | 20250404 | 151400 | 1357797092 | 317 | 316 | 317 | 315 | 21834 |
| 310 | 20250404 | 151300 | 1350895314 | 317 | 318 | 318 | 316 | 9358 |
| 311 | 20250404 | 151200 | 1347930658 | 317 | 319 | 319 | 317 | 77 |
| 312 | 20250404 | 151100 | 1347906212 | 320 | 319 | 320 | 319 | 646 |
| 313 | 20250404 | 151000 | 1347700134 | 319 | 318 | 319 | 317 | 2236 |
| 314 | 20250404 | 150900 | 1346990218 | 316 | 319 | 319 | 316 | 14859 |
| 315 | 20250404 | 150800 | 1342266034 | 319 | 317 | 320 | 316 | 1307 |
| 316 | 20250404 | 150700 | 1341851042 | 320 | 320 | 320 | 320 | 87 |
| 317 | 20250404 | 150600 | 1341823202 | 320 | 319 | 321 | 318 | 9476 |
| 318 | 20250404 | 150500 | 1338793042 | 319 | 318 | 319 | 318 | 3618 |
| 319 | 20250404 | 150400 | 1337640593 | 317 | 316 | 317 | 316 | 1303 |
| 320 | 20250404 | 150300 | 1337227687 | 316 | 315 | 319 | 315 | 3418 |
| 321 | 20250404 | 150200 | 1336146019 | 315 | 314 | 318 | 314 | 1321 |
| 322 | 20250404 | 150100 | 1335728405 | 317 | 317 | 317 | 314 | 3003 |
| 323 | 20250404 | 150000 | 1334782061 | 317 | 316 | 317 | 315 | 20821 |
| 324 | 20250404 | 145900 | 1328205153 | 317 | 319 | 319 | 317 | 2489 |
| 325 | 20250404 | 145800 | 1327416102 | 319 | 319 | 319 | 318 | 1783 |
| 326 | 20250404 | 145700 | 1326849104 | 319 | 319 | 319 | 318 | 572 |
| 327 | 20250404 | 145600 | 1326667191 | 319 | 320 | 320 | 319 | 1755 |
| 328 | 20250404 | 145500 | 1326107334 | 320 | 320 | 320 | 319 | 1179 |
| 329 | 20250404 | 145400 | 1325730178 | 320 | 318 | 320 | 317 | 4034 |
| 330 | 20250404 | 145300 | 1324446602 | 318 | 316 | 318 | 316 | 44 |
| 331 | 20250404 | 145200 | 1324432660 | 317 | 317 | 317 | 316 | 3984 |
| 332 | 20250404 | 145100 | 1323172005 | 317 | 318 | 319 | 316 | 10908 |
| 333 | 20250404 | 145000 | 1319717287 | 320 | 322 | 322 | 320 | 8214 |
| 334 | 20250404 | 144900 | 1317082143 | 321 | 318 | 321 | 318 | 25017 |
| 335 | 20250404 | 144800 | 1309059472 | 318 | 318 | 318 | 318 | 10019 |
| 336 | 20250404 | 144700 | 1305873430 | 318 | 317 | 318 | 317 | 1736 |
| 337 | 20250404 | 144600 | 1305322981 | 317 | 317 | 318 | 317 | 127 |
| 338 | 20250404 | 144500 | 1305282721 | 318 | 316 | 318 | 316 | 3770 |
| 339 | 20250404 | 144400 | 1304090378 | 316 | 316 | 316 | 316 | 6316 |
| 340 | 20250404 | 144300 | 1302094522 | 315 | 315 | 315 | 314 | 7196 |
| 341 | 20250404 | 144200 | 1299831331 | 315 | 316 | 316 | 314 | 18960 |
| 342 | 20250404 | 144100 | 1293863683 | 316 | 317 | 317 | 316 | 1910 |
| 343 | 20250404 | 144000 | 1293260105 | 316 | 316 | 317 | 316 | 6066 |
| 344 | 20250404 | 143900 | 1291342249 | 316 | 317 | 317 | 316 | 10060 |
| 345 | 20250404 | 143800 | 1288153729 | 317 | 315 | 317 | 315 | 5782 |
| 346 | 20250404 | 143700 | 1286323566 | 314 | 317 | 317 | 314 | 81958 |
| 347 | 20250404 | 143600 | 1260440388 | 318 | 317 | 319 | 317 | 21512 |
| 348 | 20250404 | 143500 | 1253589629 | 317 | 321 | 321 | 317 | 26141 |
| 349 | 20250404 | 143400 | 1245258522 | 319 | 322 | 324 | 319 | 31377 |
| 350 | 20250404 | 143300 | 1235195568 | 321 | 322 | 322 | 320 | 9434 |
| 351 | 20250404 | 143200 | 1232167366 | 320 | 320 | 323 | 319 | 31611 |
| 352 | 20250404 | 143100 | 1222032955 | 321 | 324 | 325 | 317 | 22598 |
| 353 | 20250404 | 143000 | 1214807998 | 325 | 324 | 327 | 324 | 10129 |
| 354 | 20250404 | 142900 | 1211512977 | 327 | 322 | 332 | 322 | 68559 |
| 355 | 20250404 | 142800 | 1189026660 | 325 | 319 | 325 | 318 | 26703 |
| 356 | 20250404 | 142700 | 1180442385 | 319 | 320 | 320 | 318 | 10614 |
| 357 | 20250404 | 142600 | 1177048095 | 320 | 317 | 320 | 317 | 30334 |
| 358 | 20250404 | 142500 | 1167395046 | 318 | 320 | 320 | 316 | 37494 |
| 359 | 20250404 | 142400 | 1155499195 | 321 | 321 | 321 | 317 | 36041 |
| 360 | 20250404 | 142300 | 1143998238 | 321 | 321 | 322 | 321 | 93 |
| 361 | 20250404 | 142200 | 1143968381 | 321 | 321 | 323 | 321 | 3171 |
| 362 | 20250404 | 142100 | 1142950484 | 323 | 321 | 323 | 321 | 1926 |
| 363 | 20250404 | 142000 | 1142330997 | 322 | 322 | 322 | 321 | 14718 |
| 364 | 20250404 | 141900 | 1137596214 | 324 | 323 | 324 | 323 | 11606 |
| 365 | 20250404 | 141800 | 1133844329 | 323 | 322 | 323 | 322 | 11117 |
| 366 | 20250404 | 141700 | 1130264543 | 322 | 321 | 322 | 319 | 13378 |
| 367 | 20250404 | 141600 | 1125974845 | 321 | 321 | 321 | 319 | 12593 |
| 368 | 20250404 | 141500 | 1121944391 | 320 | 321 | 321 | 318 | 16745 |
| 369 | 20250404 | 141400 | 1116597882 | 322 | 322 | 322 | 320 | 9337 |
| 370 | 20250404 | 141300 | 1113600406 | 323 | 322 | 323 | 319 | 19932 |
| 371 | 20250404 | 141200 | 1107214086 | 322 | 322 | 324 | 322 | 19734 |
| 372 | 20250404 | 141100 | 1100857054 | 322 | 324 | 324 | 322 | 7649 |
| 373 | 20250404 | 141000 | 1098382533 | 324 | 325 | 325 | 323 | 26860 |
| 374 | 20250404 | 140900 | 1089675637 | 326 | 335 | 337 | 320 | 244163 |
| 375 | 20250404 | 140800 | 1009015416 | 334 | 333 | 334 | 328 | 86086 |
| 376 | 20250404 | 140700 | 980472954 | 332 | 332 | 332 | 332 | 24746 |
| 377 | 20250404 | 140600 | 972257282 | 334 | 334 | 334 | 334 | 0 |
| 378 | 20250404 | 140500 | 972257282 | 334 | 317 | 334 | 315 | 176381 |
| 379 | 20250404 | 140400 | 914796387 | 319 | 318 | 319 | 316 | 7713 |
| 380 | 20250404 | 140300 | 912340567 | 316 | 319 | 319 | 314 | 23551 |
| 381 | 20250404 | 140200 | 904896987 | 319 | 320 | 321 | 319 | 6808 |
| 382 | 20250404 | 140100 | 902723993 | 321 | 319 | 321 | 319 | 10398 |
| 383 | 20250404 | 140000 | 899396075 | 319 | 325 | 325 | 319 | 38304 |
| 384 | 20250404 | 135900 | 887085404 | 324 | 327 | 328 | 324 | 39208 |
| 385 | 20250404 | 135800 | 874312020 | 327 | 324 | 327 | 323 | 59962 |
| 386 | 20250404 | 135700 | 854806666 | 324 | 323 | 325 | 320 | 25196 |
| 387 | 20250404 | 135600 | 846667052 | 324 | 321 | 327 | 320 | 64961 |
| 388 | 20250404 | 135500 | 825612117 | 320 | 313 | 324 | 313 | 180829 |
| 389 | 20250404 | 135400 | 767985726 | 321 | 321 | 321 | 321 | 0 |
| 390 | 20250404 | 135300 | 767985726 | 321 | 312 | 321 | 311 | 118644 |
| 391 | 20250404 | 135200 | 730214555 | 311 | 311 | 313 | 311 | 662 |
| 392 | 20250404 | 135100 | 730007940 | 313 | 314 | 316 | 311 | 25320 |
| 393 | 20250404 | 135000 | 722056643 | 316 | 308 | 316 | 307 | 57046 |
| 394 | 20250404 | 134900 | 704212386 | 308 | 309 | 309 | 308 | 1304 |
| 395 | 20250404 | 134800 | 703809754 | 309 | 307 | 309 | 307 | 3715 |
| 396 | 20250404 | 134700 | 702664565 | 307 | 307 | 307 | 307 | 1100 |
| 397 | 20250404 | 134600 | 702326865 | 306 | 306 | 307 | 306 | 493 |
| 398 | 20250404 | 134500 | 702176004 | 307 | 307 | 307 | 307 | 1387 |
| 399 | 20250404 | 134400 | 701750195 | 307 | 307 | 307 | 307 | 499 |
| 400 | 20250404 | 134300 | 701597002 | 307 | 307 | 307 | 307 | 0 |
| 401 | 20250404 | 134200 | 701597002 | 307 | 306 | 307 | 306 | 2 |
| 402 | 20250404 | 134100 | 701596389 | 306 | 306 | 306 | 306 | 0 |
| 403 | 20250404 | 134000 | 701596389 | 306 | 306 | 306 | 306 | 520 |
| 404 | 20250404 | 133900 | 701437269 | 307 | 307 | 307 | 307 | 711 |
| 405 | 20250404 | 133800 | 701218992 | 307 | 307 | 307 | 307 | 0 |
| 406 | 20250404 | 133700 | 701218992 | 307 | 306 | 307 | 306 | 1223 |
| 407 | 20250404 | 133600 | 700844274 | 306 | 306 | 306 | 306 | 2 |
| 408 | 20250404 | 133500 | 700843662 | 306 | 306 | 306 | 306 | 4601 |
| 409 | 20250404 | 133400 | 699435756 | 306 | 306 | 306 | 306 | 8 |
| 410 | 20250404 | 133300 | 699433308 | 305 | 305 | 305 | 305 | 434 |
| 411 | 20250404 | 133200 | 699300938 | 305 | 305 | 305 | 305 | 1 |
| 412 | 20250404 | 133100 | 699300633 | 306 | 306 | 306 | 306 | 0 |
| 413 | 20250404 | 133000 | 699300633 | 306 | 304 | 306 | 304 | 10202 |
| 414 | 20250404 | 132900 | 696192445 | 304 | 304 | 304 | 304 | 0 |
| 415 | 20250404 | 132800 | 696192445 | 304 | 304 | 304 | 304 | 0 |
| 416 | 20250404 | 132700 | 696192445 | 304 | 304 | 304 | 304 | 0 |
| 417 | 20250404 | 132600 | 696192445 | 304 | 304 | 304 | 304 | 0 |
| 418 | 20250404 | 132500 | 696192445 | 304 | 304 | 304 | 304 | 0 |
| 419 | 20250404 | 132400 | 696192445 | 304 | 304 | 304 | 304 | 9 |
| 420 | 20250404 | 132300 | 696189709 | 302 | 304 | 304 | 302 | 2239 |
| 421 | 20250404 | 132200 | 695511072 | 305 | 305 | 305 | 305 | 7 |
| 422 | 20250404 | 132100 | 695508937 | 304 | 304 | 305 | 304 | 1225 |
| 423 | 20250404 | 132000 | 695136462 | 305 | 305 | 306 | 305 | 4649 |
| 424 | 20250404 | 131900 | 693716525 | 305 | 305 | 305 | 305 | 5555 |
| 425 | 20250404 | 131800 | 692022250 | 305 | 305 | 305 | 305 | 1977 |
| 426 | 20250404 | 131700 | 691419265 | 305 | 305 | 305 | 305 | 6 |
| 427 | 20250404 | 131600 | 691417435 | 305 | 303 | 305 | 302 | 20150 |
| 428 | 20250404 | 131500 | 685312494 | 304 | 304 | 304 | 304 | 3202 |
| 429 | 20250404 | 131400 | 684339086 | 305 | 305 | 305 | 305 | 1275 |
| 430 | 20250404 | 131300 | 683950211 | 305 | 306 | 306 | 305 | 3721 |
| 431 | 20250404 | 131200 | 682814821 | 306 | 306 | 306 | 306 | 0 |
| 432 | 20250404 | 131100 | 682814821 | 306 | 306 | 306 | 306 | 922 |
| 433 | 20250404 | 131000 | 682532689 | 306 | 306 | 306 | 306 | 4226 |
| 434 | 20250404 | 130900 | 681239533 | 307 | 308 | 308 | 307 | 37 |
| 435 | 20250404 | 130800 | 681228163 | 308 | 307 | 308 | 307 | 3043 |
| 436 | 20250404 | 130700 | 680293943 | 307 | 306 | 307 | 306 | 1088 |
| 437 | 20250404 | 130600 | 679961003 | 306 | 304 | 306 | 304 | 2391 |
| 438 | 20250404 | 130500 | 679233717 | 305 | 304 | 305 | 304 | 71 |
| 439 | 20250404 | 130400 | 679212131 | 305 | 305 | 305 | 305 | 0 |
| 440 | 20250404 | 130300 | 679212131 | 305 | 305 | 305 | 305 | 0 |
| 441 | 20250404 | 130200 | 679212131 | 305 | 304 | 305 | 304 | 99 |
| 442 | 20250404 | 130100 | 679182033 | 305 | 305 | 305 | 305 | 3695 |
| 443 | 20250404 | 130000 | 678055058 | 305 | 305 | 305 | 305 | 0 |
| 444 | 20250404 | 125900 | 678055058 | 305 | 304 | 305 | 304 | 4717 |
| 445 | 20250404 | 125800 | 676620750 | 303 | 304 | 304 | 303 | 7605 |
| 446 | 20250404 | 125700 | 674310188 | 305 | 305 | 305 | 304 | 102 |
| 447 | 20250404 | 125600 | 674279178 | 305 | 305 | 305 | 305 | 19 |
| 448 | 20250404 | 125500 | 674273383 | 305 | 305 | 305 | 305 | 18 |
| 449 | 20250404 | 125400 | 674267893 | 305 | 305 | 305 | 305 | 0 |
| 450 | 20250404 | 125300 | 674267893 | 305 | 304 | 305 | 304 | 110 |
| 451 | 20250404 | 125200 | 674234353 | 305 | 304 | 305 | 304 | 54 |
| 452 | 20250404 | 125100 | 674217918 | 305 | 305 | 305 | 305 | 491 |
| 453 | 20250404 | 125000 | 674068163 | 305 | 305 | 305 | 305 | 333 |
| 454 | 20250404 | 124900 | 673966598 | 305 | 305 | 306 | 305 | 356 |
| 455 | 20250404 | 124800 | 673858016 | 306 | 306 | 306 | 306 | 6 |
| 456 | 20250404 | 124700 | 673856180 | 306 | 306 | 306 | 306 | 1 |
| 457 | 20250404 | 124600 | 673855874 | 305 | 305 | 305 | 305 | 883 |
| 458 | 20250404 | 124500 | 673586559 | 306 | 305 | 306 | 305 | 873 |
| 459 | 20250404 | 124400 | 673319438 | 306 | 305 | 306 | 305 | 3027 |
| 460 | 20250404 | 124300 | 672393202 | 306 | 306 | 306 | 306 | 1651 |
| 461 | 20250404 | 124200 | 671887996 | 306 | 305 | 306 | 305 | 5523 |
| 462 | 20250404 | 124100 | 670203430 | 304 | 304 | 304 | 304 | 520 |
| 463 | 20250404 | 124000 | 670045350 | 305 | 305 | 305 | 305 | 0 |
| 464 | 20250404 | 123900 | 670045350 | 305 | 305 | 305 | 305 | 1 |
| 465 | 20250404 | 123800 | 670045045 | 305 | 306 | 306 | 305 | 8301 |
| 466 | 20250404 | 123700 | 667510240 | 306 | 306 | 307 | 306 | 7473 |
| 467 | 20250404 | 123600 | 665223493 | 306 | 306 | 306 | 306 | 0 |
| 468 | 20250404 | 123500 | 665223493 | 306 | 305 | 306 | 305 | 9 |
| 469 | 20250404 | 123400 | 665220747 | 306 | 306 | 306 | 306 | 1 |
| 470 | 20250404 | 123300 | 665220441 | 305 | 306 | 306 | 305 | 2318 |
| 471 | 20250404 | 123200 | 664513450 | 307 | 307 | 307 | 307 | 32 |
| 472 | 20250404 | 123100 | 664503626 | 306 | 306 | 306 | 306 | 0 |
| 473 | 20250404 | 123000 | 664503626 | 306 | 306 | 306 | 306 | 400 |
| 474 | 20250404 | 122900 | 664381226 | 305 | 308 | 308 | 305 | 15410 |
| 475 | 20250404 | 122800 | 659659997 | 309 | 309 | 309 | 309 | 1000 |
| 476 | 20250404 | 122700 | 659350997 | 309 | 309 | 309 | 309 | 3 |
| 477 | 20250404 | 122600 | 659350070 | 308 | 308 | 308 | 308 | 0 |
| 478 | 20250404 | 122500 | 659350070 | 308 | 309 | 309 | 308 | 4475 |
| 479 | 20250404 | 122400 | 657971661 | 309 | 309 | 309 | 309 | 2796 |
| 480 | 20250404 | 122300 | 657107697 | 308 | 308 | 308 | 308 | 328 |
| 481 | 20250404 | 122200 | 657006673 | 308 | 309 | 309 | 308 | 3799 |
| 482 | 20250404 | 122100 | 655833290 | 309 | 309 | 309 | 309 | 0 |
| 483 | 20250404 | 122000 | 655833290 | 309 | 309 | 309 | 309 | 162 |
| 484 | 20250404 | 121900 | 655783232 | 309 | 308 | 309 | 308 | 558 |
| 485 | 20250404 | 121800 | 655610857 | 308 | 310 | 311 | 308 | 1400 |
| 486 | 20250404 | 121700 | 655176959 | 311 | 308 | 311 | 308 | 362 |
| 487 | 20250404 | 121600 | 655065283 | 308 | 307 | 308 | 307 | 5380 |
| 488 | 20250404 | 121500 | 653410693 | 307 | 307 | 307 | 307 | 3341 |
| 489 | 20250404 | 121400 | 652385006 | 307 | 308 | 308 | 307 | 3603 |
| 490 | 20250404 | 121300 | 651278884 | 308 | 306 | 308 | 306 | 8475 |
| 491 | 20250404 | 121200 | 648676543 | 305 | 306 | 306 | 304 | 8 |
| 492 | 20250404 | 121100 | 648674101 | 303 | 306 | 306 | 303 | 3564 |
| 493 | 20250404 | 121000 | 647592976 | 306 | 306 | 306 | 306 | 35 |
| 494 | 20250404 | 120900 | 647582266 | 306 | 306 | 306 | 304 | 9 |
| 495 | 20250404 | 120800 | 647579518 | 304 | 306 | 306 | 304 | 4095 |
| 496 | 20250404 | 120700 | 646330568 | 308 | 309 | 309 | 307 | 8143 |
| 497 | 20250404 | 120600 | 643820127 | 309 | 306 | 310 | 306 | 27412 |
| 498 | 20250404 | 120500 | 635371117 | 307 | 306 | 307 | 305 | 6357 |
| 499 | 20250404 | 120400 | 633429660 | 306 | 306 | 306 | 306 | 8 |
| 500 | 20250404 | 120300 | 633427212 | 306 | 304 | 306 | 303 | 23075 |
| 501 | 20250404 | 120200 | 626434907 | 305 | 305 | 305 | 305 | 0 |
| 502 | 20250404 | 120100 | 626434907 | 305 | 305 | 305 | 305 | 1478 |
| 503 | 20250404 | 120000 | 625984117 | 305 | 305 | 305 | 303 | 3616 |
| 504 | 20250404 | 115900 | 624882871 | 306 | 306 | 306 | 305 | 14665 |
| 505 | 20250404 | 115800 | 620395684 | 306 | 312 | 312 | 305 | 7547 |
| 506 | 20250404 | 115700 | 618069872 | 310 | 313 | 313 | 309 | 38202 |
| 507 | 20250404 | 115600 | 606162106 | 312 | 314 | 314 | 312 | 24728 |
| 508 | 20250404 | 115500 | 598424400 | 313 | 314 | 314 | 312 | 6804 |
| 509 | 20250404 | 115400 | 596294197 | 313 | 314 | 314 | 311 | 15777 |
| 510 | 20250404 | 115300 | 591360097 | 313 | 314 | 315 | 312 | 22840 |
| 511 | 20250404 | 115200 | 584198920 | 313 | 313 | 316 | 311 | 45127 |
| 512 | 20250404 | 115100 | 570044971 | 315 | 316 | 317 | 310 | 25375 |
| 513 | 20250404 | 115000 | 562047560 | 317 | 308 | 318 | 307 | 95246 |
| 514 | 20250404 | 114900 | 532175983 | 308 | 308 | 308 | 307 | 1992 |
| 515 | 20250404 | 114800 | 531562610 | 308 | 308 | 308 | 308 | 1792 |
| 516 | 20250404 | 114700 | 531010674 | 307 | 306 | 308 | 306 | 4062 |
| 517 | 20250404 | 114600 | 529761358 | 305 | 305 | 309 | 305 | 12014 |
| 518 | 20250404 | 114500 | 526071543 | 306 | 305 | 306 | 305 | 4840 |
| 519 | 20250404 | 114400 | 524595342 | 307 | 306 | 307 | 305 | 7949 |
| 520 | 20250404 | 114300 | 522165786 | 305 | 305 | 305 | 305 | 11103 |
| 521 | 20250404 | 114200 | 518779371 | 304 | 303 | 304 | 303 | 3010 |
| 522 | 20250404 | 114100 | 517864627 | 302 | 302 | 302 | 302 | 3495 |
| 523 | 20250404 | 114000 | 516809137 | 302 | 300 | 302 | 300 | 1252 |
| 524 | 20250404 | 113900 | 516433533 | 302 | 301 | 302 | 300 | 2851 |
| 525 | 20250404 | 113800 | 515578230 | 301 | 301 | 301 | 301 | 0 |
| 526 | 20250404 | 113700 | 515578230 | 301 | 301 | 301 | 301 | 9312 |
| 527 | 20250404 | 113600 | 512775318 | 300 | 299 | 301 | 299 | 6486 |
| 528 | 20250404 | 113500 | 510829761 | 300 | 301 | 301 | 300 | 12135 |
| 529 | 20250404 | 113400 | 507185168 | 301 | 301 | 301 | 301 | 6630 |
| 530 | 20250404 | 113300 | 505189538 | 302 | 304 | 304 | 302 | 7974 |
| 531 | 20250404 | 113200 | 502775789 | 304 | 304 | 305 | 304 | 4524 |
| 532 | 20250404 | 113100 | 501400378 | 304 | 304 | 304 | 304 | 0 |
| 533 | 20250404 | 113000 | 501400378 | 304 | 303 | 304 | 302 | 10882 |
| 534 | 20250404 | 112900 | 498103131 | 302 | 302 | 302 | 302 | 2000 |
| 535 | 20250404 | 112800 | 497499131 | 302 | 302 | 302 | 301 | 21978 |
| 536 | 20250404 | 112700 | 490869847 | 302 | 302 | 302 | 302 | 2 |
| 537 | 20250404 | 112600 | 490869243 | 302 | 302 | 302 | 302 | 879 |
| 538 | 20250404 | 112500 | 490603785 | 303 | 301 | 303 | 301 | 23152 |
| 539 | 20250404 | 112400 | 483611691 | 302 | 303 | 304 | 302 | 4536 |
| 540 | 20250404 | 112300 | 482235264 | 302 | 303 | 303 | 302 | 17125 |
| 541 | 20250404 | 112200 | 477047269 | 302 | 301 | 302 | 301 | 3267 |
| 542 | 20250404 | 112100 | 476060638 | 302 | 302 | 302 | 302 | 1 |
| 543 | 20250404 | 112000 | 476060336 | 302 | 302 | 302 | 302 | 1 |
| 544 | 20250404 | 111900 | 476060034 | 301 | 300 | 301 | 300 | 4530 |
| 545 | 20250404 | 111800 | 474700194 | 299 | 300 | 300 | 299 | 7349 |
| 546 | 20250404 | 111700 | 472502761 | 301 | 301 | 301 | 300 | 15968 |
| 547 | 20250404 | 111600 | 467702592 | 301 | 301 | 301 | 301 | 2000 |
| 548 | 20250404 | 111500 | 467100592 | 300 | 300 | 300 | 300 | 0 |
| 549 | 20250404 | 111400 | 467100592 | 300 | 302 | 302 | 300 | 25366 |
| 550 | 20250404 | 111300 | 459489442 | 300 | 303 | 303 | 300 | 2636 |
| 551 | 20250404 | 111200 | 458697486 | 302 | 302 | 302 | 302 | 543 |
| 552 | 20250404 | 111100 | 458533500 | 303 | 303 | 303 | 301 | 14046 |
| 553 | 20250404 | 111000 | 454303638 | 303 | 301 | 303 | 301 | 3 |
| 554 | 20250404 | 110900 | 454302731 | 301 | 300 | 302 | 299 | 18711 |
| 555 | 20250404 | 110800 | 448677491 | 300 | 298 | 301 | 296 | 28132 |
| 556 | 20250404 | 110700 | 440291564 | 302 | 299 | 302 | 298 | 7831 |
| 557 | 20250404 | 110600 | 437952619 | 299 | 300 | 300 | 299 | 11887 |
| 558 | 20250404 | 110500 | 434397751 | 299 | 303 | 303 | 299 | 30637 |
| 559 | 20250404 | 110400 | 425204980 | 302 | 302 | 302 | 302 | 2702 |
| 560 | 20250404 | 110300 | 424388976 | 302 | 303 | 303 | 302 | 13968 |
| 561 | 20250404 | 110200 | 420167874 | 304 | 304 | 304 | 304 | 1000 |
| 562 | 20250404 | 110100 | 419863874 | 303 | 304 | 304 | 303 | 3598 |
| 563 | 20250404 | 110000 | 418773602 | 303 | 304 | 305 | 302 | 4532 |
| 564 | 20250404 | 105900 | 417401542 | 305 | 304 | 305 | 303 | 4585 |
| 565 | 20250404 | 105800 | 416010579 | 304 | 304 | 304 | 304 | 2010 |
| 566 | 20250404 | 105700 | 415399539 | 304 | 303 | 304 | 303 | 167 |
| 567 | 20250404 | 105600 | 415348928 | 304 | 304 | 304 | 304 | 5 |
| 568 | 20250404 | 105500 | 415347408 | 304 | 304 | 305 | 304 | 237 |
| 569 | 20250404 | 105400 | 415275359 | 305 | 305 | 305 | 305 | 300 |
| 570 | 20250404 | 105300 | 415183859 | 305 | 304 | 305 | 304 | 1001 |
| 571 | 20250404 | 105200 | 414879553 | 304 | 306 | 306 | 303 | 5026 |
| 572 | 20250404 | 105100 | 413350778 | 306 | 306 | 306 | 306 | 5 |
| 573 | 20250404 | 105000 | 413349248 | 306 | 305 | 306 | 305 | 1450 |
| 574 | 20250404 | 104900 | 412906968 | 306 | 307 | 307 | 305 | 10486 |
| 575 | 20250404 | 104800 | 409694046 | 308 | 307 | 308 | 307 | 1640 |
| 576 | 20250404 | 104700 | 409190535 | 307 | 307 | 307 | 306 | 6785 |
| 577 | 20250404 | 104600 | 407114315 | 307 | 307 | 307 | 307 | 101 |
| 578 | 20250404 | 104500 | 407083308 | 307 | 307 | 307 | 307 | 4158 |
| 579 | 20250404 | 104400 | 405806802 | 307 | 307 | 309 | 307 | 6562 |
| 580 | 20250404 | 104300 | 403789473 | 306 | 306 | 307 | 306 | 5621 |
| 581 | 20250404 | 104200 | 402069445 | 306 | 306 | 306 | 306 | 12 |
| 582 | 20250404 | 104100 | 402065773 | 306 | 306 | 306 | 305 | 15 |
| 583 | 20250404 | 104000 | 402061195 | 306 | 305 | 306 | 305 | 2407 |
| 584 | 20250404 | 103900 | 401327055 | 304 | 305 | 305 | 303 | 581 |
| 585 | 20250404 | 103800 | 401151007 | 303 | 304 | 304 | 303 | 5579 |
| 586 | 20250404 | 103700 | 399459953 | 305 | 304 | 305 | 304 | 765 |
| 587 | 20250404 | 103600 | 399226983 | 304 | 304 | 304 | 304 | 1924 |
| 588 | 20250404 | 103500 | 398642087 | 306 | 307 | 307 | 305 | 8533 |
| 589 | 20250404 | 103400 | 396033786 | 307 | 307 | 307 | 307 | 129 |
| 590 | 20250404 | 103300 | 395994183 | 308 | 308 | 308 | 308 | 1029 |
| 591 | 20250404 | 103200 | 395677251 | 309 | 310 | 310 | 309 | 2110 |
| 592 | 20250404 | 103100 | 395025201 | 310 | 309 | 310 | 309 | 2169 |
| 593 | 20250404 | 103000 | 394354952 | 309 | 309 | 309 | 309 | 373 |
| 594 | 20250404 | 102900 | 394239695 | 309 | 309 | 309 | 309 | 4502 |
| 595 | 20250404 | 102800 | 392848577 | 310 | 309 | 311 | 309 | 6144 |
| 596 | 20250404 | 102700 | 390942795 | 309 | 309 | 311 | 309 | 1349 |
| 597 | 20250404 | 102600 | 390524764 | 309 | 310 | 310 | 308 | 3602 |
| 598 | 20250404 | 102500 | 389409918 | 310 | 312 | 312 | 310 | 7033 |
| 599 | 20250404 | 102400 | 387224554 | 313 | 313 | 314 | 313 | 20751 |
| 600 | 20250404 | 102300 | 380717087 | 313 | 313 | 313 | 312 | 5376 |
| 601 | 20250404 | 102200 | 379038199 | 313 | 313 | 313 | 312 | 18208 |
| 602 | 20250404 | 102100 | 373340256 | 314 | 306 | 314 | 306 | 101123 |
| 603 | 20250404 | 102000 | 341974681 | 305 | 305 | 305 | 305 | 30 |
| 604 | 20250404 | 101900 | 341965531 | 305 | 306 | 306 | 305 | 3210 |
| 605 | 20250404 | 101800 | 340984481 | 305 | 308 | 308 | 305 | 5471 |
| 606 | 20250404 | 101700 | 339309335 | 307 | 307 | 307 | 307 | 7372 |
| 607 | 20250404 | 101600 | 337046131 | 307 | 307 | 307 | 307 | 131 |
| 608 | 20250404 | 101500 | 337005914 | 307 | 307 | 307 | 307 | 14200 |
| 609 | 20250404 | 101400 | 332646514 | 307 | 307 | 308 | 307 | 45928 |
| 610 | 20250404 | 101300 | 318546616 | 308 | 308 | 308 | 307 | 15006 |
| 611 | 20250404 | 101200 | 313939768 | 308 | 307 | 308 | 307 | 121 |
| 612 | 20250404 | 101100 | 313902620 | 308 | 308 | 308 | 307 | 6216 |
| 613 | 20250404 | 101000 | 311990292 | 308 | 308 | 308 | 307 | 1104 |
| 614 | 20250404 | 100900 | 311651260 | 308 | 308 | 308 | 307 | 6 |
| 615 | 20250404 | 100800 | 311649416 | 308 | 308 | 308 | 307 | 34 |
| 616 | 20250404 | 100700 | 311638945 | 308 | 308 | 308 | 307 | 114 |
| 617 | 20250404 | 100600 | 311603913 | 308 | 308 | 308 | 308 | 1056 |
| 618 | 20250404 | 100500 | 311278665 | 308 | 307 | 309 | 307 | 18567 |
| 619 | 20250404 | 100400 | 305566209 | 307 | 308 | 308 | 307 | 10439 |
| 620 | 20250404 | 100300 | 302361419 | 307 | 308 | 308 | 307 | 5029 |
| 621 | 20250404 | 100200 | 300817068 | 307 | 310 | 310 | 307 | 13049 |
| 622 | 20250404 | 100100 | 296786715 | 310 | 310 | 310 | 309 | 15043 |
| 623 | 20250404 | 100000 | 292132169 | 310 | 308 | 310 | 308 | 35390 |
| 624 | 20250404 | 095900 | 281214282 | 308 | 307 | 308 | 307 | 5365 |
| 625 | 20250404 | 095800 | 279566904 | 306 | 304 | 306 | 304 | 27176 |
| 626 | 20250404 | 095700 | 271263590 | 304 | 304 | 305 | 304 | 6942 |
| 627 | 20250404 | 095600 | 269153005 | 304 | 303 | 304 | 302 | 2504 |
| 628 | 20250404 | 095500 | 268394690 | 303 | 302 | 303 | 302 | 1776 |
| 629 | 20250404 | 095400 | 267857414 | 301 | 301 | 301 | 301 | 1214 |
| 630 | 20250404 | 095300 | 267492000 | 300 | 300 | 300 | 300 | 9781 |
| 631 | 20250404 | 095200 | 264557700 | 299 | 299 | 299 | 298 | 3074 |
| 632 | 20250404 | 095100 | 263638946 | 300 | 298 | 300 | 298 | 11630 |
| 633 | 20250404 | 095000 | 260173196 | 298 | 300 | 301 | 298 | 54199 |
| 634 | 20250404 | 094900 | 243936299 | 301 | 301 | 301 | 301 | 3 |
| 635 | 20250404 | 094800 | 243935396 | 300 | 303 | 305 | 300 | 43957 |
| 636 | 20250404 | 094700 | 230692102 | 302 | 305 | 305 | 301 | 30808 |
| 637 | 20250404 | 094600 | 221328999 | 309 | 310 | 310 | 305 | 77581 |
| 638 | 20250404 | 094500 | 197383838 | 309 | 309 | 311 | 308 | 40758 |
| 639 | 20250404 | 094400 | 184758677 | 308 | 308 | 309 | 307 | 48038 |
| 640 | 20250404 | 094300 | 169934404 | 307 | 303 | 309 | 303 | 24169 |
| 641 | 20250404 | 094200 | 162540558 | 305 | 302 | 305 | 302 | 27681 |
| 642 | 20250404 | 094100 | 154137624 | 303 | 304 | 305 | 302 | 29786 |
| 643 | 20250404 | 094000 | 145105125 | 304 | 303 | 304 | 301 | 28546 |
| 644 | 20250404 | 093900 | 136469835 | 304 | 302 | 306 | 301 | 63491 |
| 645 | 20250404 | 093800 | 117226512 | 303 | 306 | 306 | 299 | 38602 |
| 646 | 20250404 | 093700 | 105614984 | 306 | 299 | 307 | 298 | 51871 |
| 647 | 20250404 | 093600 | 89881499 | 299 | 297 | 299 | 296 | 15902 |
| 648 | 20250404 | 093500 | 85154561 | 297 | 297 | 297 | 297 | 0 |
| 649 | 20250404 | 093400 | 85154561 | 297 | 297 | 297 | 297 | 1020 |
| 650 | 20250404 | 093300 | 84851621 | 296 | 297 | 297 | 296 | 3492 |
| 651 | 20250404 | 093200 | 83816958 | 297 | 296 | 297 | 296 | 4200 |
| 652 | 20250404 | 093100 | 82573585 | 296 | 296 | 296 | 295 | 5683 |
| 653 | 20250404 | 093000 | 80891418 | 297 | 297 | 298 | 296 | 3150 |
| 654 | 20250404 | 092900 | 79955808 | 298 | 298 | 298 | 297 | 1663 |
| 655 | 20250404 | 092800 | 79460626 | 298 | 295 | 298 | 295 | 7740 |
| 656 | 20250404 | 092700 | 77167128 | 294 | 294 | 294 | 294 | 1400 |
| 657 | 20250404 | 092600 | 76755528 | 294 | 293 | 294 | 293 | 4036 |
| 658 | 20250404 | 092500 | 75572940 | 293 | 293 | 294 | 293 | 2228 |
| 659 | 20250404 | 092400 | 74920133 | 293 | 293 | 293 | 293 | 50 |
| 660 | 20250404 | 092300 | 74905483 | 293 | 293 | 293 | 293 | 1 |
| 661 | 20250404 | 092200 | 74905190 | 291 | 292 | 292 | 291 | 3000 |
| 662 | 20250404 | 092100 | 74031444 | 293 | 294 | 294 | 293 | 6558 |
| 663 | 20250404 | 092000 | 72109949 | 293 | 295 | 295 | 293 | 32 |
| 664 | 20250404 | 091900 | 72100511 | 295 | 293 | 295 | 293 | 17608 |
| 665 | 20250404 | 091800 | 66922027 | 293 | 292 | 293 | 292 | 6936 |
| 666 | 20250404 | 091700 | 64891159 | 292 | 290 | 292 | 290 | 1501 |
| 667 | 20250404 | 091600 | 64454867 | 292 | 290 | 292 | 290 | 8695 |
| 668 | 20250404 | 091500 | 61927668 | 290 | 291 | 291 | 290 | 2763 |
| 669 | 20250404 | 091400 | 61125652 | 291 | 290 | 293 | 290 | 762 |
| 670 | 20250404 | 091300 | 60903905 | 289 | 289 | 289 | 289 | 9161 |
| 671 | 20250404 | 091200 | 58256376 | 288 | 289 | 289 | 288 | 797 |
| 672 | 20250404 | 091100 | 58026049 | 289 | 289 | 289 | 289 | 34 |
| 673 | 20250404 | 091000 | 58016223 | 289 | 289 | 289 | 289 | 101 |
| 674 | 20250404 | 090900 | 57987034 | 288 | 289 | 289 | 287 | 93 |
| 675 | 20250404 | 090800 | 57960168 | 288 | 287 | 289 | 287 | 6169 |
| 676 | 20250404 | 090700 | 56180551 | 287 | 283 | 287 | 283 | 58380 |
| 677 | 20250404 | 090600 | 39487036 | 285 | 284 | 285 | 280 | 30358 |
| 678 | 20250404 | 090500 | 30904172 | 285 | 288 | 288 | 285 | 15006 |
| 679 | 20250404 | 090400 | 26598214 | 288 | 287 | 288 | 286 | 8692 |
| 680 | 20250404 | 090300 | 24108737 | 288 | 287 | 289 | 281 | 49528 |
| 681 | 20250404 | 090200 | 10032416 | 286 | 289 | 289 | 284 | 20805 |
| 682 | 20250404 | 090100 | 4062871 | 290 | 292 | 292 | 289 | 6252 |
| 683 | 20250404 | 090000 | 2248822 | 293 | 292 | 293 | 292 | 7673 |