38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 203600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 16443 |
| 3 | 20241121 | 203500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20241121 | 203400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20241121 | 203300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20241121 | 203200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20241121 | 203100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20241121 | 203000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20241121 | 202900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20241121 | 202800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20241121 | 202700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20241121 | 202600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20241121 | 202500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20241121 | 202400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20241121 | 202300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20241121 | 202200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20241121 | 202100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20241121 | 202000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20241121 | 201900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20241121 | 201800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20241121 | 201700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20241121 | 201600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20241121 | 201500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20241121 | 201400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20241121 | 201300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20241121 | 201200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20241121 | 201100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20241121 | 201000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20241121 | 200900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20241121 | 200800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20241121 | 200700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20241121 | 200600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 16443 |
| 33 | 20241121 | 200500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20241121 | 200400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20241121 | 200300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20241121 | 200200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20241121 | 200100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20241121 | 200000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20241121 | 195900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20241121 | 195800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20241121 | 195700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20241121 | 195600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20241121 | 195500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20241121 | 195400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20241121 | 195300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20241121 | 195200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20241121 | 195100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20241121 | 195000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20241121 | 194900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20241121 | 194800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20241121 | 194700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20241121 | 194600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20241121 | 194500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20241121 | 194400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20241121 | 194300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20241121 | 194200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20241121 | 194100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20241121 | 194000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20241121 | 193900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20241121 | 193800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20241121 | 193700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20241121 | 193600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 16443 |
| 63 | 20241121 | 193500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20241121 | 193400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20241121 | 193300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20241121 | 193200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20241121 | 193100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20241121 | 193000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20241121 | 192900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20241121 | 192800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20241121 | 192700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20241121 | 192600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20241121 | 192500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20241121 | 192400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20241121 | 192300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20241121 | 192200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20241121 | 192100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20241121 | 192000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20241121 | 191900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20241121 | 191800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20241121 | 191700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20241121 | 191600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20241121 | 191500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20241121 | 191400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20241121 | 191300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20241121 | 191200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20241121 | 191100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20241121 | 191000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20241121 | 190900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20241121 | 190800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20241121 | 190700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20241121 | 190600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 16443 |
| 93 | 20241121 | 190500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20241121 | 190400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20241121 | 190300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20241121 | 190200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20241121 | 190100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20241121 | 190000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20241121 | 185900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20241121 | 185800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20241121 | 185700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20241121 | 185600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20241121 | 185500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20241121 | 185400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20241121 | 185300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20241121 | 185200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20241121 | 185100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20241121 | 185000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20241121 | 184900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20241121 | 184800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20241121 | 184700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20241121 | 184600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20241121 | 184500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20241121 | 184400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20241121 | 184300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20241121 | 184200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20241121 | 184100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20241121 | 184000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20241121 | 183900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20241121 | 183800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20241121 | 183700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20241121 | 183600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 16443 |
| 123 | 20241121 | 183500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20241121 | 183400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20241121 | 183300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20241121 | 183200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20241121 | 183100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20241121 | 183000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20241121 | 182900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20241121 | 182800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20241121 | 182700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20241121 | 182600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20241121 | 182500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20241121 | 182400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20241121 | 182300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20241121 | 182200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20241121 | 182100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20241121 | 182000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20241121 | 181900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20241121 | 181800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20241121 | 181700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20241121 | 181600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20241121 | 181500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20241121 | 181400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20241121 | 181300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20241121 | 181200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20241121 | 181100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20241121 | 181000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20241121 | 180900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20241121 | 180800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20241121 | 180700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20241121 | 180600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 16443 |
| 153 | 20241121 | 180500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20241121 | 180400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20241121 | 180300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20241121 | 180200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20241121 | 180100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20241121 | 180000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20241121 | 175900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20241121 | 175800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20241121 | 175700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20241121 | 175600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20241121 | 175500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20241121 | 175400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20241121 | 175300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20241121 | 175200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20241121 | 175100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20241121 | 175000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20241121 | 174900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20241121 | 174800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20241121 | 174700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20241121 | 174600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20241121 | 174500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20241121 | 174400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20241121 | 174300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20241121 | 174200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20241121 | 174100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20241121 | 174000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20241121 | 173900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20241121 | 173800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20241121 | 173700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20241121 | 173600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 16443 |
| 183 | 20241121 | 173500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20241121 | 173400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20241121 | 173300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20241121 | 173200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20241121 | 173100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20241121 | 173000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20241121 | 172900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20241121 | 172800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20241121 | 172700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20241121 | 172600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20241121 | 172500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20241121 | 172400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20241121 | 172300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20241121 | 172200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20241121 | 172100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20241121 | 172000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20241121 | 171900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20241121 | 171800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20241121 | 171700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20241121 | 171600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20241121 | 171500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20241121 | 171400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20241121 | 171300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20241121 | 171200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20241121 | 171100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20241121 | 171000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20241121 | 170900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20241121 | 170800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20241121 | 170700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20241121 | 170600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 16443 |
| 213 | 20241121 | 170500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20241121 | 170400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20241121 | 170300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20241121 | 170200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20241121 | 170100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20241121 | 170000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20241121 | 165900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20241121 | 165800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20241121 | 165700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20241121 | 165600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20241121 | 165500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20241121 | 165400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20241121 | 165300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20241121 | 165200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20241121 | 165100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20241121 | 165000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20241121 | 164900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20241121 | 164800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20241121 | 164700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20241121 | 164600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20241121 | 164500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20241121 | 164400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20241121 | 164300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20241121 | 164200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20241121 | 164100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20241121 | 164000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20241121 | 163900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20241121 | 163800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20241121 | 163700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20241121 | 163600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 16443 |
| 243 | 20241121 | 163500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20241121 | 163400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20241121 | 163300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20241121 | 163200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20241121 | 163100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20241121 | 163000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20241121 | 162900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20241121 | 162800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20241121 | 162700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20241121 | 162600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20241121 | 162500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20241121 | 162400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20241121 | 162300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20241121 | 162200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20241121 | 162100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20241121 | 162000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20241121 | 161900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20241121 | 161800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20241121 | 161700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20241121 | 161600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20241121 | 161500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20241121 | 161400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20241121 | 161300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20241121 | 161200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20241121 | 161100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20241121 | 161000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 269 | 20241121 | 160900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 270 | 20241121 | 160800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 271 | 20241121 | 160700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 272 | 20241121 | 160600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 16443 |
| 273 | 20241121 | 160500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 274 | 20241121 | 160400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 275 | 20241121 | 160300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 276 | 20241121 | 160200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 277 | 20241121 | 160100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 278 | 20241121 | 160000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 279 | 20241121 | 155900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 280 | 20241121 | 155800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 281 | 20241121 | 155700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 282 | 20241121 | 155600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 283 | 20241121 | 155500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 284 | 20241121 | 155400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 285 | 20241121 | 155300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 286 | 20241121 | 155200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 287 | 20241121 | 155100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 288 | 20241121 | 155000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 289 | 20241121 | 154900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 290 | 20241121 | 154800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 291 | 20241121 | 154700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 292 | 20241121 | 154600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 293 | 20241121 | 154500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 294 | 20241121 | 154400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 295 | 20241121 | 154300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 296 | 20241121 | 154200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 297 | 20241121 | 154100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 298 | 20241121 | 154000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 299 | 20241121 | 153900 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 300 | 20241121 | 153800 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 301 | 20241121 | 153700 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 302 | 20241121 | 153600 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 16443 |
| 303 | 20241121 | 153500 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 304 | 20241121 | 153400 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 305 | 20241121 | 153300 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 306 | 20241121 | 153200 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 307 | 20241121 | 153100 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 0 |
| 308 | 20241121 | 153000 | 60819030470 | 12570 | 12570 | 12570 | 12570 | 16443 |
| 309 | 20241121 | 152900 | 60612341960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 310 | 20241121 | 152800 | 60612341960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 311 | 20241121 | 152700 | 60612341960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 312 | 20241121 | 152600 | 60612341960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 313 | 20241121 | 152500 | 60612341960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 314 | 20241121 | 152400 | 60612341960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 315 | 20241121 | 152300 | 60612341960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 316 | 20241121 | 152200 | 60612341960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 317 | 20241121 | 152100 | 60612341960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 318 | 20241121 | 152000 | 60612341960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 319 | 20241121 | 151900 | 60612341960 | 12550 | 12560 | 12570 | 12550 | 4905 |
| 320 | 20241121 | 151800 | 60550740080 | 12570 | 12550 | 12570 | 12540 | 2904 |
| 321 | 20241121 | 151700 | 60514270210 | 12540 | 12560 | 12560 | 12540 | 3527 |
| 322 | 20241121 | 151600 | 60470007190 | 12560 | 12570 | 12580 | 12540 | 2856 |
| 323 | 20241121 | 151500 | 60434125010 | 12530 | 12580 | 12600 | 12520 | 3077 |
| 324 | 20241121 | 151400 | 60395443950 | 12580 | 12510 | 12650 | 12510 | 17522 |
| 325 | 20241121 | 151300 | 60174856050 | 12500 | 12470 | 12500 | 12450 | 6392 |
| 326 | 20241121 | 151200 | 60095141540 | 12470 | 12460 | 12480 | 12450 | 1471 |
| 327 | 20241121 | 151100 | 60076793170 | 12450 | 12450 | 12450 | 12440 | 1643 |
| 328 | 20241121 | 151000 | 60056344820 | 12450 | 12460 | 12470 | 12450 | 2398 |
| 329 | 20241121 | 150900 | 60026479110 | 12460 | 12480 | 12490 | 12460 | 3863 |
| 330 | 20241121 | 150800 | 59978280820 | 12480 | 12480 | 12490 | 12470 | 1327 |
| 331 | 20241121 | 150700 | 59961719980 | 12480 | 12450 | 12480 | 12440 | 4056 |
| 332 | 20241121 | 150600 | 59911199670 | 12440 | 12440 | 12460 | 12430 | 1771 |
| 333 | 20241121 | 150500 | 59889159120 | 12460 | 12420 | 12480 | 12420 | 3763 |
| 334 | 20241121 | 150400 | 59842248110 | 12420 | 12380 | 12420 | 12370 | 1950 |
| 335 | 20241121 | 150300 | 59818069930 | 12380 | 12380 | 12380 | 12370 | 1493 |
| 336 | 20241121 | 150200 | 59799597170 | 12370 | 12380 | 12380 | 12360 | 2742 |
| 337 | 20241121 | 150100 | 59765681580 | 12380 | 12400 | 12400 | 12370 | 2003 |
| 338 | 20241121 | 150000 | 59740896250 | 12380 | 12420 | 12420 | 12380 | 2841 |
| 339 | 20241121 | 145900 | 59705685400 | 12420 | 12420 | 12420 | 12400 | 874 |
| 340 | 20241121 | 145800 | 59694837770 | 12420 | 12400 | 12420 | 12400 | 1076 |
| 341 | 20241121 | 145700 | 59681490270 | 12390 | 12390 | 12410 | 12390 | 707 |
| 342 | 20241121 | 145600 | 59672727870 | 12390 | 12390 | 12400 | 12380 | 3731 |
| 343 | 20241121 | 145500 | 59626498650 | 12380 | 12400 | 12400 | 12380 | 1339 |
| 344 | 20241121 | 145400 | 59609906300 | 12400 | 12380 | 12400 | 12380 | 847 |
| 345 | 20241121 | 145300 | 59599417790 | 12380 | 12360 | 12390 | 12360 | 3316 |
| 346 | 20241121 | 145200 | 59558404780 | 12360 | 12390 | 12390 | 12360 | 3952 |
| 347 | 20241121 | 145100 | 59509497250 | 12380 | 12390 | 12400 | 12380 | 4610 |
| 348 | 20241121 | 145000 | 59452383600 | 12380 | 12410 | 12410 | 12380 | 2832 |
| 349 | 20241121 | 144900 | 59417279900 | 12400 | 12390 | 12410 | 12380 | 1373 |
| 350 | 20241121 | 144800 | 59400268250 | 12400 | 12420 | 12420 | 12390 | 1806 |
| 351 | 20241121 | 144700 | 59377874440 | 12420 | 12410 | 12420 | 12400 | 1576 |
| 352 | 20241121 | 144600 | 59358323110 | 12410 | 12410 | 12430 | 12400 | 1766 |
| 353 | 20241121 | 144500 | 59336415300 | 12410 | 12450 | 12450 | 12400 | 1119 |
| 354 | 20241121 | 144400 | 59322513280 | 12440 | 12450 | 12460 | 12430 | 1641 |
| 355 | 20241121 | 144300 | 59302095020 | 12450 | 12450 | 12460 | 12430 | 2632 |
| 356 | 20241121 | 144200 | 59269328040 | 12430 | 12400 | 12450 | 12400 | 2302 |
| 357 | 20241121 | 144100 | 59240729470 | 12400 | 12400 | 12440 | 12390 | 1069 |
| 358 | 20241121 | 144000 | 59227465470 | 12390 | 12400 | 12400 | 12380 | 1764 |
| 359 | 20241121 | 143900 | 59205610790 | 12400 | 12430 | 12440 | 12400 | 5651 |
| 360 | 20241121 | 143800 | 59135492390 | 12420 | 12440 | 12450 | 12420 | 1409 |
| 361 | 20241121 | 143700 | 59117966170 | 12420 | 12420 | 12440 | 12420 | 4001 |
| 362 | 20241121 | 143600 | 59068227920 | 12440 | 12400 | 12450 | 12380 | 1576 |
| 363 | 20241121 | 143500 | 59048653970 | 12380 | 12390 | 12390 | 12360 | 2713 |
| 364 | 20241121 | 143400 | 59015079580 | 12370 | 12430 | 12430 | 12360 | 21404 |
| 365 | 20241121 | 143300 | 58749672250 | 12440 | 12460 | 12460 | 12440 | 2732 |
| 366 | 20241121 | 143200 | 58715666270 | 12460 | 12440 | 12460 | 12440 | 2098 |
| 367 | 20241121 | 143100 | 58689548940 | 12440 | 12460 | 12460 | 12440 | 2471 |
| 368 | 20241121 | 143000 | 58658799540 | 12450 | 12470 | 12470 | 12450 | 883 |
| 369 | 20241121 | 142900 | 58647802910 | 12450 | 12470 | 12470 | 12440 | 3059 |
| 370 | 20241121 | 142800 | 58609700840 | 12470 | 12480 | 12500 | 12460 | 1524 |
| 371 | 20241121 | 142700 | 58590690970 | 12470 | 12520 | 12520 | 12470 | 3845 |
| 372 | 20241121 | 142600 | 58542683790 | 12520 | 12520 | 12540 | 12510 | 915 |
| 373 | 20241121 | 142500 | 58531230900 | 12520 | 12520 | 12540 | 12510 | 1392 |
| 374 | 20241121 | 142400 | 58513783470 | 12510 | 12540 | 12540 | 12510 | 679 |
| 375 | 20241121 | 142300 | 58505279860 | 12540 | 12520 | 12540 | 12500 | 1131 |
| 376 | 20241121 | 142200 | 58491114240 | 12510 | 12510 | 12520 | 12500 | 1205 |
| 377 | 20241121 | 142100 | 58476038710 | 12510 | 12500 | 12520 | 12480 | 809 |
| 378 | 20241121 | 142000 | 58465929270 | 12500 | 12510 | 12510 | 12500 | 1060 |
| 379 | 20241121 | 141900 | 58452678220 | 12500 | 12520 | 12520 | 12470 | 2836 |
| 380 | 20241121 | 141800 | 58417254130 | 12520 | 12530 | 12530 | 12500 | 160 |
| 381 | 20241121 | 141700 | 58415250320 | 12530 | 12530 | 12540 | 12500 | 1545 |
| 382 | 20241121 | 141600 | 58395905230 | 12530 | 12490 | 12530 | 12490 | 2012 |
| 383 | 20241121 | 141500 | 58370742810 | 12490 | 12470 | 12500 | 12470 | 1142 |
| 384 | 20241121 | 141400 | 58356492210 | 12470 | 12470 | 12490 | 12460 | 2280 |
| 385 | 20241121 | 141300 | 58328055550 | 12470 | 12550 | 12560 | 12450 | 11666 |
| 386 | 20241121 | 141200 | 58182328450 | 12560 | 12530 | 12560 | 12520 | 1705 |
| 387 | 20241121 | 141100 | 58160952200 | 12530 | 12550 | 12570 | 12530 | 1790 |
| 388 | 20241121 | 141000 | 58138501120 | 12540 | 12610 | 12610 | 12530 | 2055 |
| 389 | 20241121 | 140900 | 58112692420 | 12610 | 12580 | 12610 | 12580 | 703 |
| 390 | 20241121 | 140800 | 58103836780 | 12580 | 12540 | 12580 | 12530 | 1571 |
| 391 | 20241121 | 140700 | 58084113340 | 12530 | 12540 | 12540 | 12530 | 1136 |
| 392 | 20241121 | 140600 | 58069878500 | 12530 | 12500 | 12550 | 12500 | 2246 |
| 393 | 20241121 | 140500 | 58041748910 | 12500 | 12600 | 12600 | 12500 | 14697 |
| 394 | 20241121 | 140400 | 57857799680 | 12600 | 12610 | 12610 | 12570 | 2544 |
| 395 | 20241121 | 140300 | 57825747170 | 12610 | 12630 | 12630 | 12610 | 1738 |
| 396 | 20241121 | 140200 | 57803817900 | 12630 | 12610 | 12630 | 12600 | 2108 |
| 397 | 20241121 | 140100 | 57777231780 | 12600 | 12600 | 12610 | 12580 | 1705 |
| 398 | 20241121 | 140000 | 57755752510 | 12600 | 12580 | 12630 | 12560 | 1117 |
| 399 | 20241121 | 135900 | 57741686750 | 12560 | 12640 | 12640 | 12550 | 9926 |
| 400 | 20241121 | 135800 | 57616862490 | 12650 | 12730 | 12750 | 12620 | 7915 |
| 401 | 20241121 | 135700 | 57516558310 | 12730 | 12720 | 12750 | 12710 | 2340 |
| 402 | 20241121 | 135600 | 57486789670 | 12710 | 12810 | 12810 | 12710 | 3276 |
| 403 | 20241121 | 135500 | 57444929190 | 12820 | 12800 | 12820 | 12790 | 2019 |
| 404 | 20241121 | 135400 | 57419085430 | 12800 | 12820 | 12830 | 12780 | 1300 |
| 405 | 20241121 | 135300 | 57402444250 | 12820 | 12820 | 12870 | 12820 | 11975 |
| 406 | 20241121 | 135200 | 57248734450 | 12820 | 12740 | 12830 | 12740 | 3268 |
| 407 | 20241121 | 135100 | 57206918950 | 12760 | 12680 | 12770 | 12680 | 1797 |
| 408 | 20241121 | 135000 | 57184085360 | 12680 | 12680 | 12680 | 12670 | 1137 |
| 409 | 20241121 | 134900 | 57169671630 | 12680 | 12710 | 12720 | 12670 | 2596 |
| 410 | 20241121 | 134800 | 57136710680 | 12720 | 12770 | 12790 | 12700 | 2690 |
| 411 | 20241121 | 134700 | 57102438680 | 12760 | 12690 | 12850 | 12680 | 22448 |
| 412 | 20241121 | 134600 | 56815390420 | 12680 | 12600 | 12740 | 12600 | 4091 |
| 413 | 20241121 | 134500 | 56763564460 | 12610 | 12560 | 12610 | 12560 | 229 |
| 414 | 20241121 | 134400 | 56760680000 | 12550 | 12570 | 12570 | 12550 | 4286 |
| 415 | 20241121 | 134300 | 56706840020 | 12570 | 12580 | 12580 | 12570 | 1395 |
| 416 | 20241121 | 134200 | 56689300530 | 12570 | 12580 | 12600 | 12570 | 1752 |
| 417 | 20241121 | 134100 | 56667275880 | 12570 | 12600 | 12610 | 12570 | 2691 |
| 418 | 20241121 | 134000 | 56633425860 | 12600 | 12600 | 12600 | 12580 | 906 |
| 419 | 20241121 | 133900 | 56622021080 | 12590 | 12610 | 12630 | 12590 | 2204 |
| 420 | 20241121 | 133800 | 56594239060 | 12610 | 12640 | 12640 | 12590 | 3951 |
| 421 | 20241121 | 133700 | 56544405030 | 12630 | 12620 | 12630 | 12600 | 4366 |
| 422 | 20241121 | 133600 | 56489327380 | 12610 | 12560 | 12630 | 12560 | 1463 |
| 423 | 20241121 | 133500 | 56470899880 | 12570 | 12560 | 12600 | 12530 | 4265 |
| 424 | 20241121 | 133400 | 56417320020 | 12550 | 12510 | 12550 | 12500 | 845 |
| 425 | 20241121 | 133300 | 56406738530 | 12490 | 12490 | 12530 | 12490 | 6144 |
| 426 | 20241121 | 133200 | 56329906690 | 12470 | 12520 | 12540 | 12460 | 13783 |
| 427 | 20241121 | 133100 | 56157758600 | 12520 | 12540 | 12540 | 12510 | 2938 |
| 428 | 20241121 | 133000 | 56120943300 | 12540 | 12520 | 12550 | 12500 | 3695 |
| 429 | 20241121 | 132900 | 56074680220 | 12500 | 12500 | 12520 | 12490 | 6192 |
| 430 | 20241121 | 132800 | 55997285240 | 12500 | 12630 | 12650 | 12470 | 20294 |
| 431 | 20241121 | 132700 | 55743051040 | 12640 | 12670 | 12780 | 12610 | 7691 |
| 432 | 20241121 | 132600 | 55645508600 | 12670 | 12690 | 12700 | 12650 | 1927 |
| 433 | 20241121 | 132500 | 55621087980 | 12690 | 12620 | 12690 | 12620 | 3712 |
| 434 | 20241121 | 132400 | 55574063260 | 12660 | 12680 | 12680 | 12600 | 23324 |
| 435 | 20241121 | 132300 | 55279795110 | 12680 | 12680 | 12700 | 12660 | 6530 |
| 436 | 20241121 | 132200 | 55197014350 | 12700 | 12690 | 12730 | 12660 | 7918 |
| 437 | 20241121 | 132100 | 55096449680 | 12710 | 12730 | 12740 | 12660 | 10632 |
| 438 | 20241121 | 132000 | 54961432650 | 12730 | 12760 | 12760 | 12680 | 12388 |
| 439 | 20241121 | 131900 | 54804060230 | 12760 | 12780 | 12780 | 12720 | 20256 |
| 440 | 20241121 | 131800 | 54545797490 | 12780 | 12880 | 12890 | 12780 | 22577 |
| 441 | 20241121 | 131700 | 54256233920 | 12890 | 12910 | 12910 | 12880 | 8376 |
| 442 | 20241121 | 131600 | 54148296030 | 12900 | 12920 | 12930 | 12900 | 3170 |
| 443 | 20241121 | 131500 | 54107377220 | 12920 | 12930 | 12930 | 12910 | 4030 |
| 444 | 20241121 | 131400 | 54055316980 | 12930 | 12960 | 12980 | 12920 | 11015 |
| 445 | 20241121 | 131300 | 53912748880 | 12980 | 12950 | 12990 | 12940 | 955 |
| 446 | 20241121 | 131200 | 53900384000 | 12940 | 13000 | 13000 | 12930 | 4063 |
| 447 | 20241121 | 131100 | 53847743600 | 13000 | 12960 | 13000 | 12950 | 1763 |
| 448 | 20241121 | 131000 | 53824880730 | 12980 | 12950 | 12980 | 12940 | 1711 |
| 449 | 20241121 | 130900 | 53802721290 | 12940 | 12920 | 12960 | 12920 | 3443 |
| 450 | 20241121 | 130800 | 53758194800 | 12930 | 12960 | 12980 | 12920 | 4588 |
| 451 | 20241121 | 130700 | 53698787790 | 12960 | 13040 | 13050 | 12960 | 6360 |
| 452 | 20241121 | 130600 | 53616104900 | 13030 | 13090 | 13120 | 13030 | 3006 |
| 453 | 20241121 | 130500 | 53576767260 | 13120 | 13120 | 13230 | 13020 | 13182 |
| 454 | 20241121 | 130400 | 53403288530 | 13120 | 12970 | 13130 | 12970 | 6982 |
| 455 | 20241121 | 130300 | 53312033980 | 12980 | 12960 | 13000 | 12960 | 2621 |
| 456 | 20241121 | 130200 | 53278035660 | 12960 | 13010 | 13010 | 12960 | 4528 |
| 457 | 20241121 | 130100 | 53219237890 | 13010 | 13080 | 13090 | 13010 | 2884 |
| 458 | 20241121 | 130000 | 53181583390 | 13090 | 13070 | 13100 | 13060 | 2349 |
| 459 | 20241121 | 125900 | 53150856160 | 13060 | 13060 | 13130 | 13050 | 10214 |
| 460 | 20241121 | 125800 | 53017099930 | 13060 | 13000 | 13060 | 12990 | 4526 |
| 461 | 20241121 | 125700 | 52958195430 | 13010 | 12950 | 13010 | 12930 | 6324 |
| 462 | 20241121 | 125600 | 52876174380 | 12950 | 12920 | 12960 | 12910 | 2237 |
| 463 | 20241121 | 125500 | 52847253790 | 12900 | 12900 | 12910 | 12850 | 13151 |
| 464 | 20241121 | 125400 | 52677963050 | 12900 | 12970 | 12970 | 12880 | 19869 |
| 465 | 20241121 | 125300 | 52421335750 | 12980 | 12960 | 13000 | 12960 | 5193 |
| 466 | 20241121 | 125200 | 52353961390 | 12960 | 13010 | 13020 | 12960 | 13257 |
| 467 | 20241121 | 125100 | 52181924610 | 13010 | 13020 | 13020 | 12990 | 5496 |
| 468 | 20241121 | 125000 | 52110447950 | 13020 | 13000 | 13080 | 12990 | 9131 |
| 469 | 20241121 | 124900 | 51991607350 | 13000 | 13150 | 13170 | 12960 | 38499 |
| 470 | 20241121 | 124800 | 51489902930 | 13170 | 13210 | 13210 | 13160 | 2672 |
| 471 | 20241121 | 124700 | 51454675170 | 13200 | 13150 | 13210 | 13140 | 2719 |
| 472 | 20241121 | 124600 | 51418876020 | 13140 | 13160 | 13180 | 13140 | 2922 |
| 473 | 20241121 | 124500 | 51380454320 | 13180 | 13140 | 13190 | 13140 | 2052 |
| 474 | 20241121 | 124400 | 51353421490 | 13170 | 13130 | 13170 | 13090 | 5253 |
| 475 | 20241121 | 124300 | 51284576490 | 13140 | 13170 | 13170 | 13090 | 5185 |
| 476 | 20241121 | 124200 | 51216510750 | 13170 | 13170 | 13200 | 13170 | 1932 |
| 477 | 20241121 | 124100 | 51191037390 | 13170 | 13210 | 13210 | 13170 | 12020 |
| 478 | 20241121 | 124000 | 51032462430 | 13200 | 13160 | 13200 | 13140 | 8210 |
| 479 | 20241121 | 123900 | 50924290500 | 13170 | 13080 | 13200 | 13060 | 10523 |
| 480 | 20241121 | 123800 | 50786324790 | 13070 | 13090 | 13100 | 13050 | 11412 |
| 481 | 20241121 | 123700 | 50637259080 | 13090 | 13100 | 13110 | 13090 | 4057 |
| 482 | 20241121 | 123600 | 50584122950 | 13100 | 13140 | 13160 | 13030 | 29268 |
| 483 | 20241121 | 123500 | 50201294060 | 13130 | 13210 | 13230 | 13130 | 20008 |
| 484 | 20241121 | 123400 | 49937551640 | 13200 | 13200 | 13230 | 13190 | 6382 |
| 485 | 20241121 | 123300 | 49853298270 | 13200 | 13160 | 13200 | 13150 | 2090 |
| 486 | 20241121 | 123200 | 49825763910 | 13160 | 13180 | 13200 | 13150 | 8119 |
| 487 | 20241121 | 123100 | 49718846060 | 13180 | 13200 | 13220 | 13170 | 5788 |
| 488 | 20241121 | 123000 | 49642472910 | 13210 | 13190 | 13260 | 13170 | 11069 |
| 489 | 20241121 | 122900 | 49496290460 | 13190 | 13220 | 13230 | 13130 | 20274 |
| 490 | 20241121 | 122800 | 49229266120 | 13220 | 13200 | 13230 | 13160 | 16677 |
| 491 | 20241121 | 122700 | 49009168580 | 13190 | 13390 | 13390 | 13140 | 47133 |
| 492 | 20241121 | 122600 | 48385314100 | 13390 | 13400 | 13430 | 13380 | 8815 |
| 493 | 20241121 | 122500 | 48267130850 | 13400 | 13390 | 13460 | 13360 | 11416 |
| 494 | 20241121 | 122400 | 48114271590 | 13390 | 13480 | 13480 | 13330 | 35689 |
| 495 | 20241121 | 122300 | 47636719070 | 13480 | 13560 | 13580 | 13440 | 24900 |
| 496 | 20241121 | 122200 | 47300559210 | 13580 | 13700 | 13700 | 13480 | 28263 |
| 497 | 20241121 | 122100 | 46916547860 | 13690 | 13660 | 13720 | 13660 | 12414 |
| 498 | 20241121 | 122000 | 46746607120 | 13660 | 13680 | 13700 | 13660 | 9652 |
| 499 | 20241121 | 121900 | 46614628050 | 13680 | 13650 | 13740 | 13650 | 15343 |
| 500 | 20241121 | 121800 | 46404598760 | 13660 | 13750 | 13760 | 13640 | 16131 |
| 501 | 20241121 | 121700 | 46183831240 | 13750 | 13690 | 13800 | 13680 | 21769 |
| 502 | 20241121 | 121600 | 45884969480 | 13680 | 13690 | 13700 | 13630 | 19056 |
| 503 | 20241121 | 121500 | 45624685510 | 13700 | 13750 | 13780 | 13680 | 27988 |
| 504 | 20241121 | 121400 | 45240547470 | 13740 | 13800 | 13850 | 13720 | 38293 |
| 505 | 20241121 | 121300 | 44711806900 | 13800 | 13820 | 13830 | 13730 | 68320 |
| 506 | 20241121 | 121200 | 43769089340 | 13820 | 13750 | 13830 | 13630 | 82956 |
| 507 | 20241121 | 121100 | 42628769420 | 13750 | 13500 | 13750 | 13500 | 38336 |
| 508 | 20241121 | 121000 | 42105689310 | 13500 | 13480 | 13510 | 13460 | 8893 |
| 509 | 20241121 | 120900 | 41985857080 | 13480 | 13560 | 13570 | 13480 | 10249 |
| 510 | 20241121 | 120800 | 41847459570 | 13560 | 13480 | 13560 | 13480 | 9428 |
| 511 | 20241121 | 120700 | 41719973850 | 13480 | 13540 | 13540 | 13470 | 4090 |
| 512 | 20241121 | 120600 | 41664741710 | 13520 | 13520 | 13580 | 13490 | 9205 |
| 513 | 20241121 | 120500 | 41540073660 | 13530 | 13500 | 13530 | 13410 | 7726 |
| 514 | 20241121 | 120400 | 41436025910 | 13530 | 13420 | 13530 | 13390 | 19594 |
| 515 | 20241121 | 120300 | 41172669250 | 13410 | 13450 | 13480 | 13410 | 11989 |
| 516 | 20241121 | 120200 | 41011590060 | 13460 | 13510 | 13520 | 13430 | 15970 |
| 517 | 20241121 | 120100 | 40796349350 | 13520 | 13630 | 13650 | 13510 | 14764 |
| 518 | 20241121 | 120000 | 40595720960 | 13630 | 13580 | 13660 | 13560 | 20542 |
| 519 | 20241121 | 115900 | 40315877190 | 13570 | 13470 | 13600 | 13470 | 15947 |
| 520 | 20241121 | 115800 | 40100034600 | 13480 | 13490 | 13580 | 13470 | 16836 |
| 521 | 20241121 | 115700 | 39872256010 | 13490 | 13620 | 13660 | 13490 | 19289 |
| 522 | 20241121 | 115600 | 39610464220 | 13620 | 13630 | 13640 | 13530 | 28368 |
| 523 | 20241121 | 115500 | 39225266260 | 13640 | 13700 | 13710 | 13560 | 38079 |
| 524 | 20241121 | 115400 | 38706365700 | 13690 | 13650 | 13750 | 13610 | 57427 |
| 525 | 20241121 | 115300 | 37919953860 | 13670 | 13650 | 13700 | 13590 | 73997 |
| 526 | 20241121 | 115200 | 36909239430 | 13650 | 13330 | 13680 | 13330 | 111350 |
| 527 | 20241121 | 115100 | 35397881240 | 13330 | 13300 | 13350 | 13270 | 5906 |
| 528 | 20241121 | 115000 | 35319198810 | 13300 | 13240 | 13300 | 13200 | 6489 |
| 529 | 20241121 | 114900 | 35233288190 | 13240 | 13260 | 13310 | 13240 | 11602 |
| 530 | 20241121 | 114800 | 35079270690 | 13310 | 13280 | 13400 | 13230 | 33095 |
| 531 | 20241121 | 114700 | 34637926850 | 13270 | 13170 | 13270 | 13140 | 7872 |
| 532 | 20241121 | 114600 | 34533849000 | 13170 | 13090 | 13170 | 13090 | 2200 |
| 533 | 20241121 | 114500 | 34504985110 | 13090 | 13090 | 13100 | 13090 | 1420 |
| 534 | 20241121 | 114400 | 34486390020 | 13090 | 13090 | 13090 | 13050 | 2564 |
| 535 | 20241121 | 114300 | 34452893010 | 13050 | 13100 | 13100 | 13040 | 10824 |
| 536 | 20241121 | 114200 | 34311337890 | 13110 | 13140 | 13140 | 13110 | 3999 |
| 537 | 20241121 | 114100 | 34258867480 | 13140 | 13140 | 13150 | 13130 | 3871 |
| 538 | 20241121 | 114000 | 34208013330 | 13150 | 13150 | 13190 | 13140 | 1553 |
| 539 | 20241121 | 113900 | 34187592250 | 13140 | 13160 | 13200 | 13140 | 730 |
| 540 | 20241121 | 113800 | 34177994180 | 13160 | 13130 | 13190 | 13130 | 1672 |
| 541 | 20241121 | 113700 | 34155987330 | 13140 | 13190 | 13210 | 13130 | 4251 |
| 542 | 20241121 | 113600 | 34100004810 | 13170 | 13140 | 13200 | 13140 | 686 |
| 543 | 20241121 | 113500 | 34090961670 | 13140 | 13170 | 13170 | 13130 | 1783 |
| 544 | 20241121 | 113400 | 34067541930 | 13130 | 13230 | 13230 | 13130 | 4270 |
| 545 | 20241121 | 113300 | 34011186830 | 13230 | 13220 | 13250 | 13220 | 1623 |
| 546 | 20241121 | 113200 | 33989704640 | 13230 | 13290 | 13300 | 13200 | 7868 |
| 547 | 20241121 | 113100 | 33885351680 | 13300 | 13200 | 13300 | 13200 | 12778 |
| 548 | 20241121 | 113000 | 33715908780 | 13240 | 13110 | 13240 | 13110 | 5192 |
| 549 | 20241121 | 112900 | 33647429170 | 13110 | 13070 | 13110 | 13050 | 3575 |
| 550 | 20241121 | 112800 | 33600713390 | 13060 | 13100 | 13110 | 13050 | 5099 |
| 551 | 20241121 | 112700 | 33534040340 | 13110 | 13160 | 13190 | 13100 | 2233 |
| 552 | 20241121 | 112600 | 33504733640 | 13160 | 13170 | 13210 | 13160 | 1979 |
| 553 | 20241121 | 112500 | 33478683830 | 13210 | 13110 | 13210 | 13110 | 1360 |
| 554 | 20241121 | 112400 | 33460826940 | 13100 | 13220 | 13220 | 13100 | 4627 |
| 555 | 20241121 | 112300 | 33399913040 | 13200 | 13220 | 13290 | 13200 | 12852 |
| 556 | 20241121 | 112200 | 33229760550 | 13220 | 13200 | 13220 | 13190 | 7972 |
| 557 | 20241121 | 112100 | 33124475580 | 13190 | 13110 | 13190 | 13110 | 8081 |
| 558 | 20241121 | 112000 | 33018041050 | 13110 | 13030 | 13120 | 13030 | 5801 |
| 559 | 20241121 | 111900 | 32942194650 | 13030 | 13090 | 13090 | 13020 | 9639 |
| 560 | 20241121 | 111800 | 32816390990 | 13100 | 13120 | 13130 | 13080 | 7912 |
| 561 | 20241121 | 111700 | 32712773170 | 13130 | 13170 | 13170 | 13080 | 15486 |
| 562 | 20241121 | 111600 | 32509744360 | 13160 | 13170 | 13240 | 13160 | 3807 |
| 563 | 20241121 | 111500 | 32459612290 | 13170 | 13250 | 13260 | 13170 | 3257 |
| 564 | 20241121 | 111400 | 32416636670 | 13250 | 13210 | 13280 | 13190 | 3035 |
| 565 | 20241121 | 111300 | 32376518800 | 13200 | 13200 | 13210 | 13170 | 5974 |
| 566 | 20241121 | 111200 | 32297767760 | 13200 | 13250 | 13250 | 13190 | 6708 |
| 567 | 20241121 | 111100 | 32209089350 | 13250 | 13220 | 13250 | 13210 | 4145 |
| 568 | 20241121 | 111000 | 32154290220 | 13220 | 13230 | 13250 | 13170 | 10173 |
| 569 | 20241121 | 110900 | 32020069830 | 13240 | 13290 | 13340 | 13200 | 7749 |
| 570 | 20241121 | 110800 | 31917224710 | 13290 | 13270 | 13290 | 13230 | 5608 |
| 571 | 20241121 | 110700 | 31842839070 | 13270 | 13280 | 13280 | 13180 | 14533 |
| 572 | 20241121 | 110600 | 31650576070 | 13270 | 13320 | 13390 | 13260 | 16381 |
| 573 | 20241121 | 110500 | 31432185040 | 13320 | 13360 | 13440 | 13290 | 31159 |
| 574 | 20241121 | 110400 | 31015264540 | 13360 | 13270 | 13380 | 13240 | 18071 |
| 575 | 20241121 | 110300 | 30774482670 | 13270 | 13290 | 13370 | 13270 | 18686 |
| 576 | 20241121 | 110200 | 30525214640 | 13290 | 13380 | 13400 | 13270 | 37261 |
| 577 | 20241121 | 110100 | 30027649040 | 13380 | 13070 | 13450 | 13050 | 48728 |
| 578 | 20241121 | 110000 | 29378532560 | 13050 | 12970 | 13050 | 12960 | 5249 |
| 579 | 20241121 | 105900 | 29310349890 | 13000 | 13030 | 13030 | 12960 | 4890 |
| 580 | 20241121 | 105800 | 29246791440 | 13030 | 13050 | 13050 | 13020 | 1887 |
| 581 | 20241121 | 105700 | 29222210050 | 13050 | 13070 | 13080 | 13000 | 4932 |
| 582 | 20241121 | 105600 | 29157902700 | 13070 | 13060 | 13090 | 13030 | 3041 |
| 583 | 20241121 | 105500 | 29118141830 | 13060 | 13080 | 13080 | 13010 | 12536 |
| 584 | 20241121 | 105400 | 28954576640 | 13070 | 13090 | 13100 | 13060 | 8289 |
| 585 | 20241121 | 105300 | 28846141720 | 13080 | 13030 | 13120 | 13010 | 14190 |
| 586 | 20241121 | 105200 | 28660547940 | 13030 | 12930 | 13030 | 12920 | 7046 |
| 587 | 20241121 | 105100 | 28569125550 | 12950 | 12920 | 13000 | 12910 | 6158 |
| 588 | 20241121 | 105000 | 28489326730 | 12920 | 12910 | 12930 | 12890 | 6383 |
| 589 | 20241121 | 104900 | 28406971120 | 12910 | 12900 | 12920 | 12870 | 3917 |
| 590 | 20241121 | 104800 | 28356479220 | 12890 | 12880 | 12920 | 12870 | 2312 |
| 591 | 20241121 | 104700 | 28326693600 | 12870 | 12950 | 12960 | 12870 | 9509 |
| 592 | 20241121 | 104600 | 28204025280 | 12950 | 12890 | 12960 | 12880 | 5995 |
| 593 | 20241121 | 104500 | 28126549080 | 12900 | 12870 | 12900 | 12840 | 8366 |
| 594 | 20241121 | 104400 | 28018976530 | 12850 | 12840 | 12870 | 12830 | 9727 |
| 595 | 20241121 | 104300 | 27894057180 | 12850 | 12920 | 12940 | 12820 | 21483 |
| 596 | 20241121 | 104200 | 27617662990 | 12910 | 13000 | 13030 | 12830 | 42084 |
| 597 | 20241121 | 104100 | 27075415370 | 12950 | 13040 | 13100 | 12950 | 24993 |
| 598 | 20241121 | 104000 | 26750023980 | 13050 | 13130 | 13140 | 13040 | 10525 |
| 599 | 20241121 | 103900 | 26612285400 | 13130 | 13210 | 13220 | 13130 | 6814 |
| 600 | 20241121 | 103800 | 26522649180 | 13220 | 13110 | 13220 | 13100 | 5010 |
| 601 | 20241121 | 103700 | 26456819100 | 13130 | 13030 | 13160 | 13030 | 8260 |
| 602 | 20241121 | 103600 | 26348862440 | 13030 | 13110 | 13120 | 13020 | 12100 |
| 603 | 20241121 | 103500 | 26190921430 | 13110 | 13090 | 13170 | 13050 | 16178 |
| 604 | 20241121 | 103400 | 25979168830 | 13100 | 13130 | 13130 | 13090 | 10015 |
| 605 | 20241121 | 103300 | 25847932270 | 13110 | 13230 | 13240 | 13100 | 22394 |
| 606 | 20241121 | 103200 | 25553607400 | 13220 | 13240 | 13320 | 13220 | 11120 |
| 607 | 20241121 | 103100 | 25406131230 | 13240 | 13270 | 13270 | 13200 | 13632 |
| 608 | 20241121 | 103000 | 25225584010 | 13260 | 13380 | 13400 | 13260 | 14691 |
| 609 | 20241121 | 102900 | 25029688220 | 13400 | 13380 | 13490 | 13330 | 41703 |
| 610 | 20241121 | 102800 | 24469813780 | 13340 | 13200 | 13450 | 13190 | 41072 |
| 611 | 20241121 | 102700 | 23922993710 | 13200 | 13150 | 13220 | 13150 | 13374 |
| 612 | 20241121 | 102600 | 23746680950 | 13150 | 13120 | 13180 | 13090 | 22036 |
| 613 | 20241121 | 102500 | 23457088580 | 13120 | 13140 | 13150 | 13080 | 25075 |
| 614 | 20241121 | 102400 | 23128232250 | 13140 | 13070 | 13190 | 13020 | 38410 |
| 615 | 20241121 | 102300 | 22624601380 | 13070 | 13410 | 13430 | 13020 | 86503 |
| 616 | 20241121 | 102200 | 21482631850 | 13420 | 13540 | 13550 | 13400 | 20194 |
| 617 | 20241121 | 102100 | 21211090630 | 13540 | 13380 | 13580 | 13380 | 30850 |
| 618 | 20241121 | 102000 | 20795391250 | 13380 | 13610 | 13610 | 13310 | 61674 |
| 619 | 20241121 | 101900 | 19968551640 | 13600 | 13800 | 13850 | 13540 | 74165 |
| 620 | 20241121 | 101800 | 18950655960 | 13800 | 13660 | 13800 | 13610 | 99282 |
| 621 | 20241121 | 101700 | 17588265330 | 13660 | 13480 | 13690 | 13440 | 44716 |
| 622 | 20241121 | 101600 | 16980844490 | 13480 | 13500 | 13540 | 13420 | 25728 |
| 623 | 20241121 | 101500 | 16634585400 | 13500 | 13570 | 13580 | 13430 | 36956 |
| 624 | 20241121 | 101400 | 16136575100 | 13570 | 13490 | 13600 | 13470 | 17413 |
| 625 | 20241121 | 101300 | 15900576280 | 13490 | 13580 | 13690 | 13490 | 54082 |
| 626 | 20241121 | 101200 | 15164391900 | 13570 | 13420 | 13590 | 13410 | 46676 |
| 627 | 20241121 | 101100 | 14532902290 | 13410 | 13680 | 13800 | 13400 | 110465 |
| 628 | 20241121 | 101000 | 13026349720 | 13680 | 13480 | 13870 | 13470 | 184952 |
| 629 | 20241121 | 100900 | 10487087430 | 13480 | 13630 | 13650 | 13300 | 122164 |
| 630 | 20241121 | 100800 | 8832058890 | 13580 | 13580 | 13580 | 13580 | 0 |
| 631 | 20241121 | 100700 | 8832058890 | 13580 | 13430 | 13580 | 13420 | 80529 |
| 632 | 20241121 | 100600 | 7742799780 | 13430 | 13210 | 13450 | 13110 | 98912 |
| 633 | 20241121 | 100500 | 6428022070 | 13210 | 12860 | 13250 | 12810 | 83594 |
| 634 | 20241121 | 100400 | 5331802790 | 12860 | 12770 | 12950 | 12710 | 47550 |
| 635 | 20241121 | 100300 | 4721114950 | 12750 | 12660 | 12770 | 12650 | 16658 |
| 636 | 20241121 | 100200 | 4509352700 | 12660 | 12710 | 12720 | 12650 | 7249 |
| 637 | 20241121 | 100100 | 4417428090 | 12710 | 12510 | 12710 | 12510 | 12437 |
| 638 | 20241121 | 100000 | 4260491140 | 12510 | 12500 | 12510 | 12500 | 209 |
| 639 | 20241121 | 095900 | 4257877340 | 12530 | 12450 | 12530 | 12430 | 1973 |
| 640 | 20241121 | 095800 | 4233284710 | 12450 | 12480 | 12480 | 12450 | 1827 |
| 641 | 20241121 | 095700 | 4210502310 | 12480 | 12480 | 12500 | 12480 | 1937 |
| 642 | 20241121 | 095600 | 4186318730 | 12500 | 12530 | 12530 | 12470 | 1976 |
| 643 | 20241121 | 095500 | 4161613200 | 12510 | 12480 | 12520 | 12480 | 1558 |
| 644 | 20241121 | 095400 | 4142147570 | 12490 | 12500 | 12500 | 12490 | 1005 |
| 645 | 20241121 | 095300 | 4129592150 | 12500 | 12500 | 12510 | 12500 | 840 |
| 646 | 20241121 | 095200 | 4119091370 | 12500 | 12530 | 12530 | 12500 | 1043 |
| 647 | 20241121 | 095100 | 4106038460 | 12530 | 12520 | 12550 | 12520 | 323 |
| 648 | 20241121 | 095000 | 4101991340 | 12520 | 12570 | 12570 | 12520 | 350 |
| 649 | 20241121 | 094900 | 4097594190 | 12580 | 12500 | 12590 | 12450 | 4495 |
| 650 | 20241121 | 094800 | 4041334500 | 12500 | 12540 | 12540 | 12480 | 672 |
| 651 | 20241121 | 094700 | 4032938750 | 12490 | 12450 | 12540 | 12450 | 2781 |
| 652 | 20241121 | 094600 | 3998216680 | 12450 | 12470 | 12480 | 12450 | 3871 |
| 653 | 20241121 | 094500 | 3950006030 | 12470 | 12520 | 12520 | 12470 | 4144 |
| 654 | 20241121 | 094400 | 3898205170 | 12520 | 12510 | 12540 | 12510 | 4004 |
| 655 | 20241121 | 094300 | 3848069700 | 12520 | 12520 | 12530 | 12510 | 860 |
| 656 | 20241121 | 094200 | 3837308520 | 12530 | 12500 | 12540 | 12500 | 1226 |
| 657 | 20241121 | 094100 | 3821976820 | 12500 | 12520 | 12530 | 12500 | 2644 |
| 658 | 20241121 | 094000 | 3788906410 | 12520 | 12550 | 12560 | 12520 | 1002 |
| 659 | 20241121 | 093900 | 3776335030 | 12560 | 12570 | 12570 | 12500 | 1784 |
| 660 | 20241121 | 093800 | 3753962830 | 12570 | 12600 | 12600 | 12570 | 2429 |
| 661 | 20241121 | 093700 | 3723386250 | 12600 | 12560 | 12600 | 12560 | 1659 |
| 662 | 20241121 | 093600 | 3702503880 | 12560 | 12560 | 12560 | 12520 | 1058 |
| 663 | 20241121 | 093500 | 3689234420 | 12560 | 12610 | 12650 | 12510 | 3714 |
| 664 | 20241121 | 093400 | 3642419110 | 12610 | 12580 | 12620 | 12500 | 6771 |
| 665 | 20241121 | 093300 | 3557151100 | 12590 | 12480 | 12590 | 12450 | 6400 |
| 666 | 20241121 | 093200 | 3476935470 | 12480 | 12420 | 12490 | 12410 | 2107 |
| 667 | 20241121 | 093100 | 3450705260 | 12410 | 12410 | 12420 | 12410 | 1831 |
| 668 | 20241121 | 093000 | 3427982510 | 12410 | 12430 | 12440 | 12400 | 3012 |
| 669 | 20241121 | 092900 | 3390588430 | 12430 | 12400 | 12440 | 12400 | 1920 |
| 670 | 20241121 | 092800 | 3366743760 | 12400 | 12400 | 12420 | 12400 | 5127 |
| 671 | 20241121 | 092700 | 3303160420 | 12400 | 12430 | 12430 | 12400 | 2625 |
| 672 | 20241121 | 092600 | 3270586400 | 12410 | 12410 | 12440 | 12410 | 3607 |
| 673 | 20241121 | 092500 | 3225804100 | 12410 | 12420 | 12450 | 12410 | 2024 |
| 674 | 20241121 | 092400 | 3200644780 | 12410 | 12400 | 12420 | 12400 | 7699 |
| 675 | 20241121 | 092300 | 3105155050 | 12400 | 12410 | 12420 | 12400 | 7661 |
| 676 | 20241121 | 092200 | 3010090390 | 12420 | 12410 | 12440 | 12410 | 2327 |
| 677 | 20241121 | 092100 | 2981191760 | 12410 | 12420 | 12420 | 12410 | 5660 |
| 678 | 20241121 | 092000 | 2910943190 | 12410 | 12460 | 12480 | 12410 | 5223 |
| 679 | 20241121 | 091900 | 2845990100 | 12460 | 12480 | 12480 | 12440 | 6481 |
| 680 | 20241121 | 091800 | 2765241840 | 12470 | 12530 | 12540 | 12470 | 10186 |
| 681 | 20241121 | 091700 | 2637867640 | 12540 | 12560 | 12560 | 12530 | 6392 |
| 682 | 20241121 | 091600 | 2557730900 | 12560 | 12550 | 12580 | 12550 | 1989 |
| 683 | 20241121 | 091500 | 2532744700 | 12550 | 12620 | 12630 | 12550 | 11663 |
| 684 | 20241121 | 091400 | 2385920500 | 12630 | 12640 | 12700 | 12600 | 15992 |
| 685 | 20241121 | 091300 | 2183757570 | 12630 | 12590 | 12730 | 12590 | 35846 |
| 686 | 20241121 | 091200 | 1729883640 | 12590 | 12560 | 12590 | 12530 | 6957 |
| 687 | 20241121 | 091100 | 1642453600 | 12570 | 12570 | 12570 | 12520 | 9926 |
| 688 | 20241121 | 091000 | 1517995080 | 12570 | 12540 | 12600 | 12520 | 12347 |
| 689 | 20241121 | 090900 | 1363021580 | 12530 | 12550 | 12550 | 12530 | 5013 |
| 690 | 20241121 | 090800 | 1300167200 | 12550 | 12570 | 12570 | 12520 | 4277 |
| 691 | 20241121 | 090700 | 1246495450 | 12560 | 12560 | 12620 | 12550 | 6662 |
| 692 | 20241121 | 090600 | 1162787000 | 12560 | 12660 | 12690 | 12550 | 22373 |
| 693 | 20241121 | 090500 | 880697040 | 12690 | 12410 | 12700 | 12410 | 26521 |
| 694 | 20241121 | 090400 | 547650300 | 12410 | 12370 | 12410 | 12360 | 4983 |
| 695 | 20241121 | 090300 | 485908690 | 12350 | 12300 | 12400 | 12290 | 10737 |
| 696 | 20241121 | 090200 | 353606420 | 12300 | 12340 | 12350 | 12280 | 6084 |
| 697 | 20241121 | 090100 | 278729570 | 12350 | 12390 | 12400 | 12350 | 10784 |
| 698 | 20241121 | 090000 | 145402830 | 12350 | 12350 | 12440 | 12340 | 11426 |