KissMeData/212310/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	203600	3138008	953	953	953	953	240
3	20241121	203500	3138008	953	953	953	953	0
4	20241121	203400	3138008	953	953	953	953	0
5	20241121	203300	3138008	953	953	953	953	0
6	20241121	203200	3138008	953	953	953	953	0
7	20241121	203100	3138008	953	953	953	953	0
8	20241121	203000	3138008	953	953	953	953	0
9	20241121	202900	3138008	953	953	953	953	0
10	20241121	202800	3138008	953	953	953	953	0
11	20241121	202700	3138008	953	953	953	953	0
12	20241121	202600	3138008	953	953	953	953	0
13	20241121	202500	3138008	953	953	953	953	0
14	20241121	202400	3138008	953	953	953	953	0
15	20241121	202300	3138008	953	953	953	953	0
16	20241121	202200	3138008	953	953	953	953	0
17	20241121	202100	3138008	953	953	953	953	0
18	20241121	202000	3138008	953	953	953	953	0
19	20241121	201900	3138008	953	953	953	953	0
20	20241121	201800	3138008	953	953	953	953	0
21	20241121	201700	3138008	953	953	953	953	0
22	20241121	201600	3138008	953	953	953	953	0
23	20241121	201500	3138008	953	953	953	953	0
24	20241121	201400	3138008	953	953	953	953	0
25	20241121	201300	3138008	953	953	953	953	0
26	20241121	201200	3138008	953	953	953	953	0
27	20241121	201100	3138008	953	953	953	953	0
28	20241121	201000	3138008	953	953	953	953	0
29	20241121	200900	3138008	953	953	953	953	0
30	20241121	200800	3138008	953	953	953	953	0
31	20241121	200700	3138008	953	953	953	953	0
32	20241121	200600	3138008	953	953	953	953	240
33	20241121	200500	3138008	953	953	953	953	0
34	20241121	200400	3138008	953	953	953	953	0
35	20241121	200300	3138008	953	953	953	953	0
36	20241121	200200	3138008	953	953	953	953	0
37	20241121	200100	3138008	953	953	953	953	0
38	20241121	200000	3138008	953	953	953	953	0
39	20241121	195900	3138008	953	953	953	953	0
40	20241121	195800	3138008	953	953	953	953	0
41	20241121	195700	3138008	953	953	953	953	0
42	20241121	195600	3138008	953	953	953	953	0
43	20241121	195500	3138008	953	953	953	953	0
44	20241121	195400	3138008	953	953	953	953	0
45	20241121	195300	3138008	953	953	953	953	0
46	20241121	195200	3138008	953	953	953	953	0
47	20241121	195100	3138008	953	953	953	953	0
48	20241121	195000	3138008	953	953	953	953	0
49	20241121	194900	3138008	953	953	953	953	0
50	20241121	194800	3138008	953	953	953	953	0
51	20241121	194700	3138008	953	953	953	953	0
52	20241121	194600	3138008	953	953	953	953	0
53	20241121	194500	3138008	953	953	953	953	0
54	20241121	194400	3138008	953	953	953	953	0
55	20241121	194300	3138008	953	953	953	953	0
56	20241121	194200	3138008	953	953	953	953	0
57	20241121	194100	3138008	953	953	953	953	0
58	20241121	194000	3138008	953	953	953	953	0
59	20241121	193900	3138008	953	953	953	953	0
60	20241121	193800	3138008	953	953	953	953	0
61	20241121	193700	3138008	953	953	953	953	0
62	20241121	193600	3138008	953	953	953	953	240
63	20241121	193500	3138008	953	953	953	953	0
64	20241121	193400	3138008	953	953	953	953	0
65	20241121	193300	3138008	953	953	953	953	0
66	20241121	193200	3138008	953	953	953	953	0
67	20241121	193100	3138008	953	953	953	953	0
68	20241121	193000	3138008	953	953	953	953	0
69	20241121	192900	3138008	953	953	953	953	0
70	20241121	192800	3138008	953	953	953	953	0
71	20241121	192700	3138008	953	953	953	953	0
72	20241121	192600	3138008	953	953	953	953	0
73	20241121	192500	3138008	953	953	953	953	0
74	20241121	192400	3138008	953	953	953	953	0
75	20241121	192300	3138008	953	953	953	953	0
76	20241121	192200	3138008	953	953	953	953	0
77	20241121	192100	3138008	953	953	953	953	0
78	20241121	192000	3138008	953	953	953	953	0
79	20241121	191900	3138008	953	953	953	953	0
80	20241121	191800	3138008	953	953	953	953	0
81	20241121	191700	3138008	953	953	953	953	0
82	20241121	191600	3138008	953	953	953	953	0
83	20241121	191500	3138008	953	953	953	953	0
84	20241121	191400	3138008	953	953	953	953	0
85	20241121	191300	3138008	953	953	953	953	0
86	20241121	191200	3138008	953	953	953	953	0
87	20241121	191100	3138008	953	953	953	953	0
88	20241121	191000	3138008	953	953	953	953	0
89	20241121	190900	3138008	953	953	953	953	0
90	20241121	190800	3138008	953	953	953	953	0
91	20241121	190700	3138008	953	953	953	953	0
92	20241121	190600	3138008	953	953	953	953	240
93	20241121	190500	3138008	953	953	953	953	0
94	20241121	190400	3138008	953	953	953	953	0
95	20241121	190300	3138008	953	953	953	953	0
96	20241121	190200	3138008	953	953	953	953	0
97	20241121	190100	3138008	953	953	953	953	0
98	20241121	190000	3138008	953	953	953	953	0
99	20241121	185900	3138008	953	953	953	953	0
100	20241121	185800	3138008	953	953	953	953	0
101	20241121	185700	3138008	953	953	953	953	0
102	20241121	185600	3138008	953	953	953	953	0
103	20241121	185500	3138008	953	953	953	953	0
104	20241121	185400	3138008	953	953	953	953	0
105	20241121	185300	3138008	953	953	953	953	0
106	20241121	185200	3138008	953	953	953	953	0
107	20241121	185100	3138008	953	953	953	953	0
108	20241121	185000	3138008	953	953	953	953	0
109	20241121	184900	3138008	953	953	953	953	0
110	20241121	184800	3138008	953	953	953	953	0
111	20241121	184700	3138008	953	953	953	953	0
112	20241121	184600	3138008	953	953	953	953	0
113	20241121	184500	3138008	953	953	953	953	0
114	20241121	184400	3138008	953	953	953	953	0
115	20241121	184300	3138008	953	953	953	953	0
116	20241121	184200	3138008	953	953	953	953	0
117	20241121	184100	3138008	953	953	953	953	0
118	20241121	184000	3138008	953	953	953	953	0
119	20241121	183900	3138008	953	953	953	953	0
120	20241121	183800	3138008	953	953	953	953	0
121	20241121	183700	3138008	953	953	953	953	0
122	20241121	183600	3138008	953	953	953	953	240
123	20241121	183500	3138008	953	953	953	953	0
124	20241121	183400	3138008	953	953	953	953	0
125	20241121	183300	3138008	953	953	953	953	0
126	20241121	183200	3138008	953	953	953	953	0
127	20241121	183100	3138008	953	953	953	953	0
128	20241121	183000	3138008	953	953	953	953	0
129	20241121	182900	3138008	953	953	953	953	0
130	20241121	182800	3138008	953	953	953	953	0
131	20241121	182700	3138008	953	953	953	953	0
132	20241121	182600	3138008	953	953	953	953	0
133	20241121	182500	3138008	953	953	953	953	0
134	20241121	182400	3138008	953	953	953	953	0
135	20241121	182300	3138008	953	953	953	953	0
136	20241121	182200	3138008	953	953	953	953	0
137	20241121	182100	3138008	953	953	953	953	0
138	20241121	182000	3138008	953	953	953	953	0
139	20241121	181900	3138008	953	953	953	953	0
140	20241121	181800	3138008	953	953	953	953	0
141	20241121	181700	3138008	953	953	953	953	0
142	20241121	181600	3138008	953	953	953	953	0
143	20241121	181500	3138008	953	953	953	953	0
144	20241121	181400	3138008	953	953	953	953	0
145	20241121	181300	3138008	953	953	953	953	0
146	20241121	181200	3138008	953	953	953	953	0
147	20241121	181100	3138008	953	953	953	953	0
148	20241121	181000	3138008	953	953	953	953	0
149	20241121	180900	3138008	953	953	953	953	0
150	20241121	180800	3138008	953	953	953	953	0
151	20241121	180700	3138008	953	953	953	953	0
152	20241121	180600	3138008	953	953	953	953	240
153	20241121	180500	3138008	953	953	953	953	0
154	20241121	180400	3138008	953	953	953	953	0
155	20241121	180300	3138008	953	953	953	953	0
156	20241121	180200	3138008	953	953	953	953	0
157	20241121	180100	3138008	953	953	953	953	0
158	20241121	180000	3138008	953	953	953	953	0
159	20241121	175900	3138008	953	953	953	953	0
160	20241121	175800	3138008	953	953	953	953	0
161	20241121	175700	3138008	953	953	953	953	0
162	20241121	175600	3138008	953	953	953	953	0
163	20241121	175500	3138008	953	953	953	953	0
164	20241121	175400	3138008	953	953	953	953	0
165	20241121	175300	3138008	953	953	953	953	0
166	20241121	175200	3138008	953	953	953	953	0
167	20241121	175100	3138008	953	953	953	953	0
168	20241121	175000	3138008	953	953	953	953	0
169	20241121	174900	3138008	953	953	953	953	0
170	20241121	174800	3138008	953	953	953	953	0
171	20241121	174700	3138008	953	953	953	953	0
172	20241121	174600	3138008	953	953	953	953	0
173	20241121	174500	3138008	953	953	953	953	0
174	20241121	174400	3138008	953	953	953	953	0
175	20241121	174300	3138008	953	953	953	953	0
176	20241121	174200	3138008	953	953	953	953	0
177	20241121	174100	3138008	953	953	953	953	0
178	20241121	174000	3138008	953	953	953	953	0
179	20241121	173900	3138008	953	953	953	953	0
180	20241121	173800	3138008	953	953	953	953	0
181	20241121	173700	3138008	953	953	953	953	0
182	20241121	173600	3138008	953	953	953	953	240
183	20241121	173500	3138008	953	953	953	953	0
184	20241121	173400	3138008	953	953	953	953	0
185	20241121	173300	3138008	953	953	953	953	0
186	20241121	173200	3138008	953	953	953	953	0
187	20241121	173100	3138008	953	953	953	953	0
188	20241121	173000	3138008	953	953	953	953	0
189	20241121	172900	3138008	953	953	953	953	0
190	20241121	172800	3138008	953	953	953	953	0
191	20241121	172700	3138008	953	953	953	953	0
192	20241121	172600	3138008	953	953	953	953	0
193	20241121	172500	3138008	953	953	953	953	0
194	20241121	172400	3138008	953	953	953	953	0
195	20241121	172300	3138008	953	953	953	953	0
196	20241121	172200	3138008	953	953	953	953	0
197	20241121	172100	3138008	953	953	953	953	0
198	20241121	172000	3138008	953	953	953	953	0
199	20241121	171900	3138008	953	953	953	953	0
200	20241121	171800	3138008	953	953	953	953	0
201	20241121	171700	3138008	953	953	953	953	0
202	20241121	171600	3138008	953	953	953	953	0
203	20241121	171500	3138008	953	953	953	953	0
204	20241121	171400	3138008	953	953	953	953	0
205	20241121	171300	3138008	953	953	953	953	0
206	20241121	171200	3138008	953	953	953	953	0
207	20241121	171100	3138008	953	953	953	953	0
208	20241121	171000	3138008	953	953	953	953	0
209	20241121	170900	3138008	953	953	953	953	0
210	20241121	170800	3138008	953	953	953	953	0
211	20241121	170700	3138008	953	953	953	953	0
212	20241121	170600	3138008	953	953	953	953	240
213	20241121	170500	3138008	953	953	953	953	0
214	20241121	170400	3138008	953	953	953	953	0
215	20241121	170300	3138008	953	953	953	953	0
216	20241121	170200	3138008	953	953	953	953	0
217	20241121	170100	3138008	953	953	953	953	0
218	20241121	170000	3138008	953	953	953	953	0
219	20241121	165900	3138008	953	953	953	953	0
220	20241121	165800	3138008	953	953	953	953	0
221	20241121	165700	3138008	953	953	953	953	0
222	20241121	165600	3138008	953	953	953	953	0
223	20241121	165500	3138008	953	953	953	953	0
224	20241121	165400	3138008	953	953	953	953	0
225	20241121	165300	3138008	953	953	953	953	0
226	20241121	165200	3138008	953	953	953	953	0
227	20241121	165100	3138008	953	953	953	953	0
228	20241121	165000	3138008	953	953	953	953	0
229	20241121	164900	3138008	953	953	953	953	0
230	20241121	164800	3138008	953	953	953	953	0
231	20241121	164700	3138008	953	953	953	953	0
232	20241121	164600	3138008	953	953	953	953	0
233	20241121	164500	3138008	953	953	953	953	0
234	20241121	164400	3138008	953	953	953	953	0
235	20241121	164300	3138008	953	953	953	953	0
236	20241121	164200	3138008	953	953	953	953	0
237	20241121	164100	3138008	953	953	953	953	0
238	20241121	164000	3138008	953	953	953	953	0
239	20241121	163900	3138008	953	953	953	953	0
240	20241121	163800	3138008	953	953	953	953	0
241	20241121	163700	3138008	953	953	953	953	0
242	20241121	163600	3138008	953	953	953	953	240
243	20241121	163500	3138008	953	953	953	953	0
244	20241121	163400	3138008	953	953	953	953	0
245	20241121	163300	3138008	953	953	953	953	0
246	20241121	163200	3138008	953	953	953	953	0
247	20241121	163100	3138008	953	953	953	953	0
248	20241121	163000	3138008	953	953	953	953	0
249	20241121	162900	3138008	953	953	953	953	0
250	20241121	162800	3138008	953	953	953	953	0
251	20241121	162700	3138008	953	953	953	953	0
252	20241121	162600	3138008	953	953	953	953	0
253	20241121	162500	3138008	953	953	953	953	0
254	20241121	162400	3138008	953	953	953	953	0
255	20241121	162300	3138008	953	953	953	953	0
256	20241121	162200	3138008	953	953	953	953	0
257	20241121	162100	3138008	953	953	953	953	0
258	20241121	162000	3138008	953	953	953	953	0
259	20241121	161900	3138008	953	953	953	953	0
260	20241121	161800	3138008	953	953	953	953	0
261	20241121	161700	3138008	953	953	953	953	0
262	20241121	161600	3138008	953	953	953	953	0
263	20241121	161500	3138008	953	953	953	953	0
264	20241121	161400	3138008	953	953	953	953	0
265	20241121	161300	3138008	953	953	953	953	0
266	20241121	161200	3138008	953	953	953	953	0
267	20241121	161100	3138008	953	953	953	953	0
268	20241121	161000	3138008	953	953	953	953	0
269	20241121	160900	3138008	953	953	953	953	0
270	20241121	160800	3138008	953	953	953	953	0
271	20241121	160700	3138008	953	953	953	953	0
272	20241121	160600	3138008	953	953	953	953	240
273	20241121	160500	3138008	953	953	953	953	0
274	20241121	160400	3138008	953	953	953	953	0
275	20241121	160300	3138008	953	953	953	953	0
276	20241121	160200	3138008	953	953	953	953	0
277	20241121	160100	3138008	953	953	953	953	0
278	20241121	160000	3138008	953	953	953	953	0
279	20241121	155900	3138008	953	953	953	953	0
280	20241121	155800	3138008	953	953	953	953	0
281	20241121	155700	3138008	953	953	953	953	0
282	20241121	155600	3138008	953	953	953	953	0
283	20241121	155500	3138008	953	953	953	953	0
284	20241121	155400	3138008	953	953	953	953	0
285	20241121	155300	3138008	953	953	953	953	0
286	20241121	155200	3138008	953	953	953	953	0
287	20241121	155100	3138008	953	953	953	953	0
288	20241121	155000	3138008	953	953	953	953	0
289	20241121	154900	3138008	953	953	953	953	0
290	20241121	154800	3138008	953	953	953	953	0
291	20241121	154700	3138008	953	953	953	953	0
292	20241121	154600	3138008	953	953	953	953	0
293	20241121	154500	3138008	953	953	953	953	0
294	20241121	154400	3138008	953	953	953	953	0
295	20241121	154300	3138008	953	953	953	953	0
296	20241121	154200	3138008	953	953	953	953	0
297	20241121	154100	3138008	953	953	953	953	0
298	20241121	154000	3138008	953	953	953	953	0
299	20241121	153900	3138008	953	953	953	953	0
300	20241121	153800	3138008	953	953	953	953	0
301	20241121	153700	3138008	953	953	953	953	0
302	20241121	153600	3138008	953	953	953	953	240
303	20241121	153500	3138008	953	953	953	953	0
304	20241121	153400	3138008	953	953	953	953	0
305	20241121	153300	3138008	953	953	953	953	0
306	20241121	153200	3138008	953	953	953	953	0
307	20241121	153100	3138008	953	953	953	953	0
308	20241121	153000	3138008	953	953	953	953	240
309	20241121	152900	2909288	954	954	954	954	0
310	20241121	152800	2909288	954	954	954	954	0
311	20241121	152700	2909288	954	954	954	954	0
312	20241121	152600	2909288	954	954	954	954	0
313	20241121	152500	2909288	954	954	954	954	0
314	20241121	152400	2909288	954	954	954	954	0
315	20241121	152300	2909288	954	954	954	954	0
316	20241121	152200	2909288	954	954	954	954	0
317	20241121	152100	2909288	954	954	954	954	0
318	20241121	152000	2909288	954	954	954	954	0
319	20241121	151900	2909288	954	954	954	954	0
320	20241121	151800	2909288	954	954	954	954	0
321	20241121	151700	2909288	954	954	954	954	0
322	20241121	151600	2909288	954	954	954	954	0
323	20241121	151500	2909288	954	954	954	954	0
324	20241121	151400	2909288	954	954	954	954	0
325	20241121	151300	2909288	954	954	954	954	0
326	20241121	151200	2909288	954	954	954	954	0
327	20241121	151100	2909288	954	954	954	954	0
328	20241121	151000	2909288	954	954	954	954	0
329	20241121	150900	2909288	954	954	954	954	0
330	20241121	150800	2909288	954	954	954	954	0
331	20241121	150700	2909288	954	954	954	954	1
332	20241121	150600	2908334	821	821	821	821	0
333	20241121	150500	2908334	821	822	822	821	2000
334	20241121	150400	1265334	956	956	956	956	0
335	20241121	150300	1265334	956	956	956	956	0
336	20241121	150200	1265334	956	956	956	956	0
337	20241121	150100	1265334	956	956	956	956	0
338	20241121	150000	1265334	956	956	956	956	0
339	20241121	145900	1265334	956	956	956	956	0
340	20241121	145800	1265334	956	956	956	956	0
341	20241121	145700	1265334	956	956	956	956	0
342	20241121	145600	1265334	956	956	956	956	77
343	20241121	145500	1191722	956	956	956	956	1
344	20241121	145400	1190766	820	820	820	820	0
345	20241121	145300	1190766	820	821	821	820	1000
346	20241121	145200	370514	979	979	979	979	0
347	20241121	145100	370514	979	979	979	979	0
348	20241121	145000	370514	979	979	979	979	0
349	20241121	144900	370514	979	979	979	979	0
350	20241121	144800	370514	979	979	979	979	0
351	20241121	144700	370514	979	979	979	979	0
352	20241121	144600	370514	979	979	979	979	0
353	20241121	144500	370514	979	979	979	979	0
354	20241121	144400	370514	979	979	979	979	0
355	20241121	144300	370514	979	979	979	979	0
356	20241121	144200	370514	979	979	979	979	0
357	20241121	144100	370514	979	979	979	979	0
358	20241121	144000	370514	979	979	979	979	0
359	20241121	143900	370514	979	979	979	979	0
360	20241121	143800	370514	979	979	979	979	0
361	20241121	143700	370514	979	979	979	979	0
362	20241121	143600	370514	979	979	979	979	0
363	20241121	143500	370514	979	979	979	979	0
364	20241121	143400	370514	979	979	979	979	0
365	20241121	143300	370514	979	979	979	979	0
366	20241121	143200	370514	979	979	979	979	0
367	20241121	143100	370514	979	979	979	979	0
368	20241121	143000	370514	979	979	979	979	0
369	20241121	142900	370514	979	979	979	979	0
370	20241121	142800	370514	979	979	979	979	0
371	20241121	142700	370514	979	979	979	979	0
372	20241121	142600	370514	979	979	979	979	0
373	20241121	142500	370514	979	979	979	979	0
374	20241121	142400	370514	979	979	979	979	0
375	20241121	142300	370514	979	979	979	979	0
376	20241121	142200	370514	979	979	979	979	0
377	20241121	142100	370514	979	979	979	979	0
378	20241121	142000	370514	979	979	979	979	0
379	20241121	141900	370514	979	979	979	979	0
380	20241121	141800	370514	979	979	979	979	0
381	20241121	141700	370514	979	979	979	979	0
382	20241121	141600	370514	979	979	979	979	0
383	20241121	141500	370514	979	979	979	979	0
384	20241121	141400	370514	979	979	979	979	0
385	20241121	141300	370514	979	979	979	979	0
386	20241121	141200	370514	979	979	979	979	0
387	20241121	141100	370514	979	979	979	979	0
388	20241121	141000	370514	979	979	979	979	0
389	20241121	140900	370514	979	979	979	979	0
390	20241121	140800	370514	979	979	979	979	0
391	20241121	140700	370514	979	979	979	979	0
392	20241121	140600	370514	979	979	979	979	0
393	20241121	140500	370514	979	979	979	979	0
394	20241121	140400	370514	979	979	979	979	0
395	20241121	140300	370514	979	979	979	979	0
396	20241121	140200	370514	979	979	979	979	0
397	20241121	140100	370514	979	979	979	979	0
398	20241121	140000	370514	979	979	979	979	0
399	20241121	135900	370514	979	979	979	979	0
400	20241121	135800	370514	979	979	979	979	0
401	20241121	135700	370514	979	979	979	979	0
402	20241121	135600	370514	979	979	979	979	0
403	20241121	135500	370514	979	979	979	979	0
404	20241121	135400	370514	979	979	979	979	0
405	20241121	135300	370514	979	979	979	979	0
406	20241121	135200	370514	979	979	979	979	0
407	20241121	135100	370514	979	979	979	979	0
408	20241121	135000	370514	979	979	979	979	0
409	20241121	134900	370514	979	979	979	979	0
410	20241121	134800	370514	979	979	979	979	0
411	20241121	134700	370514	979	979	979	979	0
412	20241121	134600	370514	979	979	979	979	0
413	20241121	134500	370514	979	979	979	979	0
414	20241121	134400	370514	979	979	979	979	0
415	20241121	134300	370514	979	979	979	979	0
416	20241121	134200	370514	979	979	979	979	0
417	20241121	134100	370514	979	979	979	979	0
418	20241121	134000	370514	979	979	979	979	0
419	20241121	133900	370514	979	979	979	979	0
420	20241121	133800	370514	979	979	979	979	0
421	20241121	133700	370514	979	979	979	979	0
422	20241121	133600	370514	979	979	979	979	0
423	20241121	133500	370514	979	979	979	979	0
424	20241121	133400	370514	979	979	979	979	0
425	20241121	133300	370514	979	979	979	979	0
426	20241121	133200	370514	979	979	979	979	0
427	20241121	133100	370514	979	979	979	979	0
428	20241121	133000	370514	979	979	979	979	0
429	20241121	132900	370514	979	979	979	979	0
430	20241121	132800	370514	979	979	979	979	0
431	20241121	132700	370514	979	979	979	979	0
432	20241121	132600	370514	979	979	979	979	0
433	20241121	132500	370514	979	979	979	979	0
434	20241121	132400	370514	979	979	979	979	0
435	20241121	132300	370514	979	979	979	979	0
436	20241121	132200	370514	979	979	979	979	0
437	20241121	132100	370514	979	979	979	979	0
438	20241121	132000	370514	979	979	979	979	0
439	20241121	131900	370514	979	979	979	979	0
440	20241121	131800	370514	979	979	979	979	0
441	20241121	131700	370514	979	979	979	979	0
442	20241121	131600	370514	979	979	979	979	0
443	20241121	131500	370514	979	979	979	979	0
444	20241121	131400	370514	979	979	979	979	0
445	20241121	131300	370514	979	979	979	979	0
446	20241121	131200	370514	979	979	979	979	0
447	20241121	131100	370514	979	979	979	979	0
448	20241121	131000	370514	979	979	979	979	0
449	20241121	130900	370514	979	979	979	979	0
450	20241121	130800	370514	979	979	979	979	0
451	20241121	130700	370514	979	979	979	979	0
452	20241121	130600	370514	979	979	979	979	0
453	20241121	130500	370514	979	979	979	979	0
454	20241121	130400	370514	979	979	979	979	0
455	20241121	130300	370514	979	979	979	979	0
456	20241121	130200	370514	979	979	979	979	0
457	20241121	130100	370514	979	979	979	979	0
458	20241121	130000	370514	979	979	979	979	0
459	20241121	125900	370514	979	979	979	979	0
460	20241121	125800	370514	979	979	979	979	0
461	20241121	125700	370514	979	979	979	979	0
462	20241121	125600	370514	979	979	979	979	0
463	20241121	125500	370514	979	979	979	979	0
464	20241121	125400	370514	979	979	979	979	0
465	20241121	125300	370514	979	979	979	979	0
466	20241121	125200	370514	979	979	979	979	0
467	20241121	125100	370514	979	979	979	979	0
468	20241121	125000	370514	979	979	979	979	0
469	20241121	124900	370514	979	979	979	979	0
470	20241121	124800	370514	979	979	979	979	0
471	20241121	124700	370514	979	979	979	979	0
472	20241121	124600	370514	979	979	979	979	0
473	20241121	124500	370514	979	979	979	979	0
474	20241121	124400	370514	979	979	979	979	0
475	20241121	124300	370514	979	979	979	979	0
476	20241121	124200	370514	979	979	979	979	0
477	20241121	124100	370514	979	979	979	979	0
478	20241121	124000	370514	979	979	979	979	0
479	20241121	123900	370514	979	979	979	979	0
480	20241121	123800	370514	979	979	979	979	0
481	20241121	123700	370514	979	979	979	979	0
482	20241121	123600	370514	979	979	979	979	0
483	20241121	123500	370514	979	979	979	979	0
484	20241121	123400	370514	979	979	979	979	0
485	20241121	123300	370514	979	979	979	979	0
486	20241121	123200	370514	979	979	979	979	0
487	20241121	123100	370514	979	979	979	979	0
488	20241121	123000	370514	979	979	979	979	0
489	20241121	122900	370514	979	979	979	979	0
490	20241121	122800	370514	979	979	979	979	0
491	20241121	122700	370514	979	979	979	979	0
492	20241121	122600	370514	979	979	979	979	0
493	20241121	122500	370514	979	979	979	979	0
494	20241121	122400	370514	979	979	979	979	0
495	20241121	122300	370514	979	979	979	979	0
496	20241121	122200	370514	979	979	979	979	0
497	20241121	122100	370514	979	979	979	979	0
498	20241121	122000	370514	979	979	979	979	0
499	20241121	121900	370514	979	979	979	979	0
500	20241121	121800	370514	979	979	979	979	0
501	20241121	121700	370514	979	979	979	979	0
502	20241121	121600	370514	979	979	979	979	0
503	20241121	121500	370514	979	979	979	979	0
504	20241121	121400	370514	979	979	979	979	0
505	20241121	121300	370514	979	979	979	979	0
506	20241121	121200	370514	979	979	979	979	0
507	20241121	121100	370514	979	979	979	979	0
508	20241121	121000	370514	979	979	979	979	0
509	20241121	120900	370514	979	979	979	979	0
510	20241121	120800	370514	979	979	979	979	0
511	20241121	120700	370514	979	979	979	979	0
512	20241121	120600	370514	979	979	979	979	0
513	20241121	120500	370514	979	979	979	979	0
514	20241121	120400	370514	979	979	979	979	0
515	20241121	120300	370514	979	979	979	979	0
516	20241121	120200	370514	979	979	979	979	0
517	20241121	120100	370514	979	979	979	979	0
518	20241121	120000	370514	979	979	979	979	0
519	20241121	115900	370514	979	979	979	979	0
520	20241121	115800	370514	979	979	979	979	0
521	20241121	115700	370514	979	979	979	979	0
522	20241121	115600	370514	979	979	979	979	0
523	20241121	115500	370514	979	979	979	979	0
524	20241121	115400	370514	979	979	979	979	0
525	20241121	115300	370514	979	979	979	979	0
526	20241121	115200	370514	979	979	979	979	0
527	20241121	115100	370514	979	979	979	979	0
528	20241121	115000	370514	979	979	979	979	0
529	20241121	114900	370514	979	979	979	979	0
530	20241121	114800	370514	979	979	979	979	0
531	20241121	114700	370514	979	979	979	979	0
532	20241121	114600	370514	979	979	979	979	0
533	20241121	114500	370514	979	979	979	979	0
534	20241121	114400	370514	979	979	979	979	0
535	20241121	114300	370514	979	979	979	979	0
536	20241121	114200	370514	979	979	979	979	0
537	20241121	114100	370514	979	979	979	979	0
538	20241121	114000	370514	979	979	979	979	0
539	20241121	113900	370514	979	979	979	979	0
540	20241121	113800	370514	979	979	979	979	0
541	20241121	113700	370514	979	979	979	979	0
542	20241121	113600	370514	979	979	979	979	0
543	20241121	113500	370514	979	979	979	979	0
544	20241121	113400	370514	979	979	979	979	0
545	20241121	113300	370514	979	979	979	979	0
546	20241121	113200	370514	979	979	979	979	0
547	20241121	113100	370514	979	979	979	979	0
548	20241121	113000	370514	979	979	979	979	0
549	20241121	112900	370514	979	979	979	979	0
550	20241121	112800	370514	979	979	979	979	0
551	20241121	112700	370514	979	979	979	979	0
552	20241121	112600	370514	979	979	979	979	0
553	20241121	112500	370514	979	979	979	979	0
554	20241121	112400	370514	979	979	979	979	0
555	20241121	112300	370514	979	979	979	979	0
556	20241121	112200	370514	979	979	979	979	0
557	20241121	112100	370514	979	979	979	979	0
558	20241121	112000	370514	979	979	979	979	0
559	20241121	111900	370514	979	979	979	979	0
560	20241121	111800	370514	979	979	979	979	0
561	20241121	111700	370514	979	979	979	979	0
562	20241121	111600	370514	979	979	979	979	0
563	20241121	111500	370514	979	979	979	979	0
564	20241121	111400	370514	979	979	979	979	0
565	20241121	111300	370514	979	979	979	979	0
566	20241121	111200	370514	979	979	979	979	0
567	20241121	111100	370514	979	979	979	979	0
568	20241121	111000	370514	979	979	979	979	0
569	20241121	110900	370514	979	979	979	979	0
570	20241121	110800	370514	979	979	979	979	0
571	20241121	110700	370514	979	979	979	979	0
572	20241121	110600	370514	979	979	979	979	0
573	20241121	110500	370514	979	979	979	979	0
574	20241121	110400	370514	979	979	979	979	0
575	20241121	110300	370514	979	979	979	979	0
576	20241121	110200	370514	979	979	979	979	0
577	20241121	110100	370514	979	979	979	979	0
578	20241121	110000	370514	979	979	979	979	0
579	20241121	105900	370514	979	979	979	979	0
580	20241121	105800	370514	979	979	979	979	0
581	20241121	105700	370514	979	979	979	979	0
582	20241121	105600	370514	979	979	979	979	0
583	20241121	105500	370514	979	979	979	979	0
584	20241121	105400	370514	979	979	979	979	0
585	20241121	105300	370514	979	979	979	979	0
586	20241121	105200	370514	979	979	979	979	0
587	20241121	105100	370514	979	979	979	979	0
588	20241121	105000	370514	979	979	979	979	0
589	20241121	104900	370514	979	979	979	979	0
590	20241121	104800	370514	979	979	979	979	0
591	20241121	104700	370514	979	979	979	979	0
592	20241121	104600	370514	979	979	979	979	0
593	20241121	104500	370514	979	979	979	979	0
594	20241121	104400	370514	979	979	979	979	0
595	20241121	104300	370514	979	979	979	979	0
596	20241121	104200	370514	979	979	979	979	0
597	20241121	104100	370514	979	979	979	979	0
598	20241121	104000	370514	979	979	979	979	0
599	20241121	103900	370514	979	979	979	979	0
600	20241121	103800	370514	979	979	979	979	0
601	20241121	103700	370514	979	979	979	979	0
602	20241121	103600	370514	979	979	979	979	0
603	20241121	103500	370514	979	979	979	979	0
604	20241121	103400	370514	979	979	979	979	0
605	20241121	103300	370514	979	979	979	979	0
606	20241121	103200	370514	979	979	979	979	0
607	20241121	103100	370514	979	979	979	979	0
608	20241121	103000	370514	979	979	979	979	0
609	20241121	102900	370514	979	979	979	979	0
610	20241121	102800	370514	979	979	979	979	0
611	20241121	102700	370514	979	979	979	979	0
612	20241121	102600	370514	979	979	979	979	0
613	20241121	102500	370514	979	979	979	979	0
614	20241121	102400	370514	979	979	979	979	0
615	20241121	102300	370514	979	979	979	979	0
616	20241121	102200	370514	979	979	979	979	0
617	20241121	102100	370514	979	979	979	979	0
618	20241121	102000	370514	979	979	979	979	0
619	20241121	101900	370514	979	979	979	979	0
620	20241121	101800	370514	979	979	979	979	0
621	20241121	101700	370514	979	979	979	979	0
622	20241121	101600	370514	979	979	979	979	0
623	20241121	101500	370514	979	979	979	979	0
624	20241121	101400	370514	979	979	979	979	0
625	20241121	101300	370514	979	979	979	979	0
626	20241121	101200	370514	979	979	979	979	0
627	20241121	101100	370514	979	979	979	979	0
628	20241121	101000	370514	979	979	979	979	0
629	20241121	100900	370514	979	979	979	979	0
630	20241121	100800	370514	979	979	979	979	0
631	20241121	100700	370514	979	979	979	979	0
632	20241121	100600	370514	979	979	979	979	0
633	20241121	100500	370514	979	979	979	979	0
634	20241121	100400	370514	979	979	979	979	0
635	20241121	100300	370514	979	979	979	979	0
636	20241121	100200	370514	979	979	979	979	0
637	20241121	100100	370514	979	979	979	979	0
638	20241121	100000	370514	979	979	979	979	0
639	20241121	095900	370514	979	979	979	979	0
640	20241121	095800	370514	979	979	979	979	0
641	20241121	095700	370514	979	979	979	979	0
642	20241121	095600	370514	979	979	979	979	0
643	20241121	095500	370514	979	979	979	979	0
644	20241121	095400	370514	979	979	979	979	0
645	20241121	095300	370514	979	979	979	979	0
646	20241121	095200	370514	979	979	979	979	0
647	20241121	095100	370514	979	979	979	979	0
648	20241121	095000	370514	979	979	979	979	0
649	20241121	094900	370514	979	979	979	979	0
650	20241121	094800	370514	979	979	979	979	0
651	20241121	094700	370514	979	979	979	979	0
652	20241121	094600	370514	979	979	979	979	0
653	20241121	094500	370514	979	979	979	979	0
654	20241121	094400	370514	979	979	979	979	0
655	20241121	094300	370514	979	979	979	979	0
656	20241121	094200	370514	979	979	979	979	0
657	20241121	094100	370514	979	979	979	979	0
658	20241121	094000	370514	979	979	979	979	1
659	20241121	093900	369535	900	900	900	900	0
660	20241121	093800	369535	900	900	900	900	0
661	20241121	093700	369535	900	900	900	900	1
662	20241121	093600	368635	990	990	990	990	0
663	20241121	093500	368635	990	990	990	990	0
664	20241121	093400	368635	990	990	990	990	0
665	20241121	093300	368635	990	990	990	990	0
666	20241121	093200	368635	990	990	990	990	0
667	20241121	093100	368635	990	990	990	990	0
668	20241121	093000	368635	990	990	990	990	0
669	20241121	092900	368635	990	990	990	990	0
670	20241121	092800	368635	990	990	990	990	0
671	20241121	092700	368635	990	990	990	990	0
672	20241121	092600	368635	990	990	990	990	0
673	20241121	092500	368635	990	990	990	990	0
674	20241121	092400	368635	990	990	990	990	0
675	20241121	092300	368635	990	990	990	990	0
676	20241121	092200	368635	990	990	990	990	0
677	20241121	092100	368635	990	990	990	990	2
678	20241121	092000	366655	900	900	900	900	4
679	20241121	091900	363055	1000	1000	1000	1000	0
680	20241121	091800	363055	1000	1000	1000	1000	0
681	20241121	091700	363055	1000	1000	1000	1000	0
682	20241121	091600	363055	1000	1000	1000	1000	0
683	20241121	091500	363055	1000	1000	1000	1000	0
684	20241121	091400	363055	1000	1000	1000	1000	0
685	20241121	091300	363055	1000	1000	1000	1000	0
686	20241121	091200	363055	1000	1000	1000	1000	0
687	20241121	091100	363055	1000	1000	1000	1000	0
688	20241121	091000	363055	1000	1000	1000	1000	0
689	20241121	090900	363055	1000	1000	1000	1000	0
690	20241121	090800	363055	1000	1000	1000	1000	0
691	20241121	090700	363055	1000	1000	1000	1000	0
692	20241121	090600	363055	1000	1000	1000	1000	0
693	20241121	090500	363055	1000	1000	1000	1000	0
694	20241121	090400	363055	1000	879	1000	879	310
695	20241121	090300	88700	887	887	887	887	0
696	20241121	090200	88700	887	887	887	887	0
697	20241121	090100	88700	887	887	887	887	0
698	20241121	090000	88700	887	887	887	887	100