35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 195700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 2509 |
| 3 | 20250516 | 195600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20250516 | 195500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20250516 | 195400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20250516 | 195300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20250516 | 195200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20250516 | 195100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20250516 | 195000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20250516 | 194900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20250516 | 194800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20250516 | 194700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20250516 | 194600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20250516 | 194500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20250516 | 194400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20250516 | 194300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20250516 | 194200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20250516 | 194100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20250516 | 194000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20250516 | 193900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20250516 | 193800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20250516 | 193700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20250516 | 193600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20250516 | 193500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20250516 | 193400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20250516 | 193300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20250516 | 193200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20250516 | 193100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20250516 | 193000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20250516 | 192900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20250516 | 192800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20250516 | 192700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 2509 |
| 33 | 20250516 | 192600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20250516 | 192500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20250516 | 192400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20250516 | 192300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20250516 | 192200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20250516 | 192100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20250516 | 192000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20250516 | 191900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20250516 | 191800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20250516 | 191700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20250516 | 191600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20250516 | 191500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20250516 | 191400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20250516 | 191300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20250516 | 191200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20250516 | 191100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20250516 | 191000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20250516 | 190900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20250516 | 190800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20250516 | 190700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20250516 | 190600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20250516 | 190500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20250516 | 190400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20250516 | 190300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20250516 | 190200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20250516 | 190100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20250516 | 190000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20250516 | 185900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20250516 | 185800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20250516 | 185700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 2509 |
| 63 | 20250516 | 185600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20250516 | 185500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20250516 | 185400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20250516 | 185300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20250516 | 185200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20250516 | 185100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20250516 | 185000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20250516 | 184900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20250516 | 184800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20250516 | 184700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20250516 | 184600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20250516 | 184500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20250516 | 184400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20250516 | 184300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20250516 | 184200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20250516 | 184100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20250516 | 184000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20250516 | 183900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20250516 | 183800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20250516 | 183700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20250516 | 183600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20250516 | 183500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20250516 | 183400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20250516 | 183300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20250516 | 183200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20250516 | 183100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20250516 | 183000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20250516 | 182900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20250516 | 182800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20250516 | 182700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 2509 |
| 93 | 20250516 | 182600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20250516 | 182500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20250516 | 182400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20250516 | 182300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20250516 | 182200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20250516 | 182100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20250516 | 182000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20250516 | 181900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20250516 | 181800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20250516 | 181700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20250516 | 181600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20250516 | 181500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20250516 | 181400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20250516 | 181300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20250516 | 181200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20250516 | 181100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20250516 | 181000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20250516 | 180900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20250516 | 180800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20250516 | 180700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20250516 | 180600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20250516 | 180500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20250516 | 180400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20250516 | 180300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20250516 | 180200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20250516 | 180100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20250516 | 180000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20250516 | 175900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20250516 | 175800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20250516 | 175700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 2509 |
| 123 | 20250516 | 175600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20250516 | 175500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20250516 | 175400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20250516 | 175300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20250516 | 175200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20250516 | 175100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20250516 | 175000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20250516 | 174900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20250516 | 174800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20250516 | 174700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20250516 | 174600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20250516 | 174500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20250516 | 174400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20250516 | 174300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20250516 | 174200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20250516 | 174100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20250516 | 174000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20250516 | 173900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20250516 | 173800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20250516 | 173700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20250516 | 173600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20250516 | 173500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20250516 | 173400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20250516 | 173300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20250516 | 173200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20250516 | 173100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20250516 | 173000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20250516 | 172900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20250516 | 172800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20250516 | 172700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 2509 |
| 153 | 20250516 | 172600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20250516 | 172500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20250516 | 172400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20250516 | 172300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20250516 | 172200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20250516 | 172100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20250516 | 172000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20250516 | 171900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20250516 | 171800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20250516 | 171700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20250516 | 171600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20250516 | 171500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20250516 | 171400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20250516 | 171300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20250516 | 171200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20250516 | 171100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20250516 | 171000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20250516 | 170900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20250516 | 170800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20250516 | 170700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20250516 | 170600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20250516 | 170500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20250516 | 170400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20250516 | 170300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20250516 | 170200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20250516 | 170100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20250516 | 170000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20250516 | 165900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20250516 | 165800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20250516 | 165700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 2509 |
| 183 | 20250516 | 165600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20250516 | 165500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20250516 | 165400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20250516 | 165300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20250516 | 165200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20250516 | 165100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20250516 | 165000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20250516 | 164900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20250516 | 164800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20250516 | 164700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20250516 | 164600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20250516 | 164500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20250516 | 164400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20250516 | 164300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20250516 | 164200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20250516 | 164100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20250516 | 164000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20250516 | 163900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20250516 | 163800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20250516 | 163700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20250516 | 163600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20250516 | 163500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20250516 | 163400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20250516 | 163300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20250516 | 163200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20250516 | 163100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20250516 | 163000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20250516 | 162900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20250516 | 162800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20250516 | 162700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 2509 |
| 213 | 20250516 | 162600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20250516 | 162500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20250516 | 162400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20250516 | 162300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20250516 | 162200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20250516 | 162100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20250516 | 162000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20250516 | 161900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20250516 | 161800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20250516 | 161700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20250516 | 161600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20250516 | 161500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20250516 | 161400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20250516 | 161300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20250516 | 161200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20250516 | 161100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20250516 | 161000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20250516 | 160900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20250516 | 160800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20250516 | 160700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20250516 | 160600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20250516 | 160500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20250516 | 160400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20250516 | 160300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20250516 | 160200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20250516 | 160100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20250516 | 160000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20250516 | 155900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20250516 | 155800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20250516 | 155700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 2509 |
| 243 | 20250516 | 155600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20250516 | 155500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20250516 | 155400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20250516 | 155300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20250516 | 155200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20250516 | 155100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20250516 | 155000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20250516 | 154900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20250516 | 154800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20250516 | 154700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20250516 | 154600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20250516 | 154500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20250516 | 154400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20250516 | 154300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20250516 | 154200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20250516 | 154100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20250516 | 154000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20250516 | 153900 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20250516 | 153800 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20250516 | 153700 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20250516 | 153600 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20250516 | 153500 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 265 | 20250516 | 153400 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20250516 | 153300 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20250516 | 153200 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 268 | 20250516 | 153100 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 0 |
| 269 | 20250516 | 153000 | 4920450600 | 33400 | 33400 | 33400 | 33400 | 2509 |
| 270 | 20250516 | 152900 | 4836650000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 271 | 20250516 | 152800 | 4836650000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 272 | 20250516 | 152700 | 4836650000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 273 | 20250516 | 152600 | 4836650000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 274 | 20250516 | 152500 | 4836650000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 275 | 20250516 | 152400 | 4836650000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 276 | 20250516 | 152300 | 4836650000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 277 | 20250516 | 152200 | 4836650000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 278 | 20250516 | 152100 | 4836650000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 279 | 20250516 | 152000 | 4836650000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 280 | 20250516 | 151900 | 4836650000 | 33400 | 33450 | 33450 | 33400 | 69 |
| 281 | 20250516 | 151800 | 4834344000 | 33450 | 33400 | 33450 | 33350 | 210 |
| 282 | 20250516 | 151700 | 4827328350 | 33400 | 33400 | 33450 | 33350 | 149 |
| 283 | 20250516 | 151600 | 4822349450 | 33450 | 33400 | 33450 | 33350 | 556 |
| 284 | 20250516 | 151500 | 4803778700 | 33400 | 33450 | 33450 | 33400 | 582 |
| 285 | 20250516 | 151400 | 4784325500 | 33450 | 33400 | 33450 | 33400 | 597 |
| 286 | 20250516 | 151300 | 4764372100 | 33350 | 33450 | 33500 | 33350 | 848 |
| 287 | 20250516 | 151200 | 4736036700 | 33450 | 33400 | 33500 | 33400 | 426 |
| 288 | 20250516 | 151100 | 4721790250 | 33400 | 33350 | 33450 | 33350 | 310 |
| 289 | 20250516 | 151000 | 4711434700 | 33350 | 33450 | 33500 | 33350 | 882 |
| 290 | 20250516 | 150900 | 4681943250 | 33450 | 33400 | 33450 | 33400 | 395 |
| 291 | 20250516 | 150800 | 4668735350 | 33450 | 33450 | 33500 | 33400 | 757 |
| 292 | 20250516 | 150700 | 4643410550 | 33450 | 33450 | 33450 | 33400 | 650 |
| 293 | 20250516 | 150600 | 4621686300 | 33450 | 33400 | 33450 | 33400 | 426 |
| 294 | 20250516 | 150500 | 4607436950 | 33400 | 33500 | 33500 | 33400 | 712 |
| 295 | 20250516 | 150400 | 4583620700 | 33450 | 33500 | 33550 | 33450 | 792 |
| 296 | 20250516 | 150300 | 4557083325 | 33500 | 33450 | 33550 | 33400 | 3132 |
| 297 | 20250516 | 150200 | 4452110525 | 33500 | 33350 | 33500 | 33350 | 2578 |
| 298 | 20250516 | 150100 | 4365805375 | 33400 | 33450 | 33500 | 33350 | 856 |
| 299 | 20250516 | 150000 | 4337224875 | 33450 | 33450 | 33500 | 33400 | 824 |
| 300 | 20250516 | 145900 | 4309661975 | 33450 | 33450 | 33450 | 33400 | 1004 |
| 301 | 20250516 | 145800 | 4276078225 | 33450 | 33450 | 33450 | 33400 | 815 |
| 302 | 20250516 | 145700 | 4248828125 | 33450 | 33450 | 33500 | 33400 | 1103 |
| 303 | 20250516 | 145600 | 4211931425 | 33450 | 33450 | 33550 | 33450 | 1259 |
| 304 | 20250516 | 145500 | 4169761225 | 33500 | 33450 | 33500 | 33400 | 838 |
| 305 | 20250516 | 145400 | 4141730975 | 33450 | 33500 | 33550 | 33400 | 2490 |
| 306 | 20250516 | 145300 | 4058349925 | 33500 | 33500 | 33500 | 33450 | 765 |
| 307 | 20250516 | 145200 | 4032723525 | 33500 | 33450 | 33500 | 33450 | 702 |
| 308 | 20250516 | 145100 | 4009209875 | 33450 | 33500 | 33500 | 33450 | 918 |
| 309 | 20250516 | 145000 | 3978470275 | 33500 | 33450 | 33500 | 33400 | 885 |
| 310 | 20250516 | 144900 | 3948856875 | 33450 | 33450 | 33500 | 33400 | 1360 |
| 311 | 20250516 | 144800 | 3903365475 | 33450 | 33450 | 33450 | 33400 | 672 |
| 312 | 20250516 | 144700 | 3880893325 | 33450 | 33400 | 33450 | 33400 | 499 |
| 313 | 20250516 | 144600 | 3864203125 | 33400 | 33400 | 33450 | 33400 | 884 |
| 314 | 20250516 | 144500 | 3834658925 | 33450 | 33400 | 33450 | 33400 | 1188 |
| 315 | 20250516 | 144400 | 3794953575 | 33400 | 33400 | 33500 | 33400 | 930 |
| 316 | 20250516 | 144300 | 3763846375 | 33450 | 33450 | 33450 | 33400 | 1263 |
| 317 | 20250516 | 144200 | 3721637875 | 33450 | 33450 | 33450 | 33400 | 649 |
| 318 | 20250516 | 144100 | 3699929375 | 33450 | 33400 | 33450 | 33400 | 523 |
| 319 | 20250516 | 144000 | 3682436025 | 33400 | 33400 | 33450 | 33400 | 498 |
| 320 | 20250516 | 143900 | 3665785925 | 33400 | 33400 | 33450 | 33350 | 978 |
| 321 | 20250516 | 143800 | 3633119675 | 33400 | 33350 | 33400 | 33350 | 372 |
| 322 | 20250516 | 143700 | 3620697225 | 33350 | 33400 | 33400 | 33350 | 624 |
| 323 | 20250516 | 143600 | 3599859125 | 33400 | 33400 | 33450 | 33350 | 937 |
| 324 | 20250516 | 143500 | 3568568075 | 33450 | 33450 | 33450 | 33400 | 706 |
| 325 | 20250516 | 143400 | 3544972875 | 33450 | 33400 | 33450 | 33350 | 1363 |
| 326 | 20250516 | 143300 | 3499444975 | 33350 | 33300 | 33350 | 33300 | 1541 |
| 327 | 20250516 | 143200 | 3448065100 | 33350 | 33300 | 33350 | 33250 | 1142 |
| 328 | 20250516 | 143100 | 3410021300 | 33250 | 33250 | 33350 | 33250 | 1119 |
| 329 | 20250516 | 143000 | 3372757350 | 33250 | 33300 | 33300 | 33250 | 342 |
| 330 | 20250516 | 142900 | 3361370650 | 33250 | 33250 | 33300 | 33250 | 453 |
| 331 | 20250516 | 142800 | 3346287500 | 33300 | 33250 | 33300 | 33250 | 743 |
| 332 | 20250516 | 142700 | 3321552750 | 33250 | 33250 | 33300 | 33250 | 382 |
| 333 | 20250516 | 142600 | 3308837200 | 33250 | 33250 | 33300 | 33200 | 914 |
| 334 | 20250516 | 142500 | 3278416100 | 33200 | 33200 | 33250 | 33200 | 347 |
| 335 | 20250516 | 142400 | 3266881750 | 33200 | 33200 | 33250 | 33200 | 760 |
| 336 | 20250516 | 142300 | 3241630500 | 33200 | 33150 | 33250 | 33100 | 1252 |
| 337 | 20250516 | 142200 | 3200073000 | 33150 | 33100 | 33150 | 33050 | 422 |
| 338 | 20250516 | 142100 | 3186091400 | 33100 | 33100 | 33100 | 33050 | 579 |
| 339 | 20250516 | 142000 | 3166928250 | 33100 | 33100 | 33100 | 33050 | 332 |
| 340 | 20250516 | 141900 | 3155941050 | 33100 | 33050 | 33100 | 33050 | 635 |
| 341 | 20250516 | 141800 | 3134939400 | 33100 | 33150 | 33150 | 33050 | 967 |
| 342 | 20250516 | 141700 | 3102926800 | 33100 | 33100 | 33150 | 33050 | 237 |
| 343 | 20250516 | 141600 | 3095076250 | 33100 | 33150 | 33150 | 33050 | 512 |
| 344 | 20250516 | 141500 | 3078128250 | 33100 | 33100 | 33200 | 33100 | 664 |
| 345 | 20250516 | 141400 | 3056119800 | 33100 | 33150 | 33200 | 33050 | 706 |
| 346 | 20250516 | 141300 | 3032735350 | 33150 | 33250 | 33250 | 33150 | 763 |
| 347 | 20250516 | 141200 | 3007387400 | 33200 | 33200 | 33250 | 33150 | 524 |
| 348 | 20250516 | 141100 | 2989990800 | 33200 | 33200 | 33200 | 33150 | 491 |
| 349 | 20250516 | 141000 | 2973698750 | 33200 | 33150 | 33250 | 33050 | 2825 |
| 350 | 20250516 | 140900 | 2879965750 | 33100 | 33050 | 33150 | 33050 | 996 |
| 351 | 20250516 | 140800 | 2846971750 | 33050 | 33050 | 33150 | 33050 | 652 |
| 352 | 20250516 | 140700 | 2825388350 | 33150 | 33100 | 33150 | 33050 | 407 |
| 353 | 20250516 | 140600 | 2811915750 | 33100 | 33050 | 33100 | 33050 | 400 |
| 354 | 20250516 | 140500 | 2798680950 | 33050 | 33000 | 33100 | 32950 | 3102 |
| 355 | 20250516 | 140400 | 2696083250 | 33000 | 33050 | 33100 | 32950 | 637 |
| 356 | 20250516 | 140300 | 2675056700 | 33100 | 33000 | 33100 | 33000 | 382 |
| 357 | 20250516 | 140200 | 2662433000 | 33000 | 33050 | 33050 | 33000 | 458 |
| 358 | 20250516 | 140100 | 2647301700 | 33050 | 33000 | 33050 | 32950 | 487 |
| 359 | 20250516 | 140000 | 2631232350 | 33000 | 33000 | 33050 | 33000 | 1012 |
| 360 | 20250516 | 135900 | 2597831300 | 32950 | 32950 | 33000 | 32950 | 438 |
| 361 | 20250516 | 135800 | 2583378200 | 33000 | 32950 | 33000 | 32950 | 365 |
| 362 | 20250516 | 135700 | 2571334900 | 33000 | 33000 | 33000 | 32950 | 540 |
| 363 | 20250516 | 135600 | 2553515200 | 33000 | 33050 | 33050 | 32950 | 451 |
| 364 | 20250516 | 135500 | 2538632050 | 33050 | 33000 | 33050 | 32950 | 395 |
| 365 | 20250516 | 135400 | 2525597100 | 32950 | 32950 | 33000 | 32900 | 307 |
| 366 | 20250516 | 135300 | 2515475800 | 32950 | 33000 | 33000 | 32925 | 981 |
| 367 | 20250516 | 135200 | 2483111475 | 33000 | 33000 | 33000 | 32950 | 477 |
| 368 | 20250516 | 135100 | 2467373775 | 33000 | 33000 | 33000 | 32950 | 332 |
| 369 | 20250516 | 135000 | 2456420425 | 33000 | 33000 | 33000 | 32950 | 327 |
| 370 | 20250516 | 134900 | 2445630725 | 32950 | 32950 | 33000 | 32950 | 458 |
| 371 | 20250516 | 134800 | 2430521675 | 33000 | 33050 | 33100 | 33000 | 703 |
| 372 | 20250516 | 134700 | 2407301975 | 33050 | 33100 | 33150 | 33050 | 570 |
| 373 | 20250516 | 134600 | 2388433625 | 33150 | 33200 | 33200 | 33100 | 749 |
| 374 | 20250516 | 134500 | 2363589825 | 33200 | 33150 | 33200 | 33150 | 402 |
| 375 | 20250516 | 134400 | 2350250475 | 33150 | 33150 | 33200 | 33100 | 790 |
| 376 | 20250516 | 134300 | 2324060175 | 33200 | 33200 | 33200 | 33100 | 472 |
| 377 | 20250516 | 134200 | 2308411225 | 33200 | 33000 | 33200 | 33000 | 2217 |
| 378 | 20250516 | 134100 | 2235017275 | 33000 | 33000 | 33100 | 32950 | 2243 |
| 379 | 20250516 | 134000 | 2160900275 | 32950 | 32950 | 33000 | 32950 | 219 |
| 380 | 20250516 | 133900 | 2153680125 | 32950 | 32900 | 33000 | 32900 | 587 |
| 381 | 20250516 | 133800 | 2134338925 | 32900 | 32950 | 33000 | 32900 | 388 |
| 382 | 20250516 | 133700 | 2121554625 | 32900 | 32950 | 32950 | 32900 | 387 |
| 383 | 20250516 | 133600 | 2108809775 | 32950 | 32900 | 32950 | 32900 | 510 |
| 384 | 20250516 | 133500 | 2092024125 | 32900 | 32950 | 32950 | 32850 | 205 |
| 385 | 20250516 | 133400 | 2085277975 | 32950 | 32850 | 33000 | 32850 | 3468 |
| 386 | 20250516 | 133300 | 1970890850 | 32900 | 32850 | 32900 | 32800 | 912 |
| 387 | 20250516 | 133200 | 1940931075 | 32850 | 32750 | 32850 | 32750 | 1931 |
| 388 | 20250516 | 133100 | 1877599825 | 32750 | 32700 | 32750 | 32650 | 312 |
| 389 | 20250516 | 133000 | 1867396225 | 32700 | 32700 | 32700 | 32650 | 212 |
| 390 | 20250516 | 132900 | 1860466025 | 32700 | 32700 | 32750 | 32600 | 385 |
| 391 | 20250516 | 132800 | 1847888425 | 32650 | 32700 | 32700 | 32600 | 192 |
| 392 | 20250516 | 132700 | 1841614925 | 32650 | 32650 | 32700 | 32650 | 233 |
| 393 | 20250516 | 132600 | 1834006025 | 32700 | 32650 | 32700 | 32650 | 401 |
| 394 | 20250516 | 132500 | 1820907575 | 32650 | 32650 | 32650 | 32600 | 597 |
| 395 | 20250516 | 132400 | 1801424675 | 32650 | 32600 | 32650 | 32600 | 247 |
| 396 | 20250516 | 132300 | 1793365275 | 32600 | 32600 | 32600 | 32550 | 2396 |
| 397 | 20250516 | 132200 | 1715255775 | 32600 | 32600 | 32600 | 32550 | 240 |
| 398 | 20250516 | 132100 | 1707434225 | 32600 | 32600 | 32600 | 32600 | 351 |
| 399 | 20250516 | 132000 | 1695991625 | 32600 | 32550 | 32600 | 32550 | 188 |
| 400 | 20250516 | 131900 | 1689864225 | 32600 | 32600 | 32600 | 32550 | 463 |
| 401 | 20250516 | 131800 | 1674784725 | 32600 | 32550 | 32650 | 32550 | 225 |
| 402 | 20250516 | 131700 | 1667447475 | 32600 | 32600 | 32650 | 32600 | 224 |
| 403 | 20250516 | 131600 | 1660144425 | 32600 | 32600 | 32650 | 32550 | 248 |
| 404 | 20250516 | 131500 | 1652060825 | 32600 | 32550 | 32600 | 32500 | 341 |
| 405 | 20250516 | 131400 | 1640960775 | 32550 | 32600 | 32600 | 32500 | 323 |
| 406 | 20250516 | 131300 | 1630445325 | 32550 | 32500 | 32600 | 32500 | 169 |
| 407 | 20250516 | 131200 | 1624941725 | 32550 | 32550 | 32550 | 32500 | 333 |
| 408 | 20250516 | 131100 | 1614104375 | 32550 | 32550 | 32550 | 32500 | 144 |
| 409 | 20250516 | 131000 | 1609417725 | 32550 | 32500 | 32550 | 32450 | 223 |
| 410 | 20250516 | 130900 | 1602170025 | 32500 | 32450 | 32500 | 32400 | 232 |
| 411 | 20250516 | 130800 | 1594633775 | 32450 | 32450 | 32450 | 32400 | 159 |
| 412 | 20250516 | 130700 | 1589474325 | 32450 | 32400 | 32450 | 32350 | 269 |
| 413 | 20250516 | 130600 | 1580756425 | 32400 | 32450 | 32450 | 32400 | 496 |
| 414 | 20250516 | 130500 | 1564675225 | 32450 | 32500 | 32500 | 32400 | 269 |
| 415 | 20250516 | 130400 | 1555943775 | 32500 | 32500 | 32500 | 32450 | 197 |
| 416 | 20250516 | 130300 | 1549541900 | 32500 | 32500 | 32500 | 32450 | 434 |
| 417 | 20250516 | 130200 | 1535447300 | 32500 | 32400 | 32500 | 32400 | 1057 |
| 418 | 20250516 | 130100 | 1501144950 | 32400 | 32250 | 32500 | 32250 | 3203 |
| 419 | 20250516 | 130000 | 1397476700 | 32250 | 32250 | 32250 | 32200 | 43 |
| 420 | 20250516 | 125900 | 1396090300 | 32250 | 32200 | 32250 | 32150 | 97 |
| 421 | 20250516 | 125800 | 1392969150 | 32150 | 32200 | 32200 | 32150 | 10 |
| 422 | 20250516 | 125700 | 1392647250 | 32200 | 32150 | 32200 | 32150 | 12 |
| 423 | 20250516 | 125600 | 1392261300 | 32200 | 32150 | 32200 | 32150 | 16 |
| 424 | 20250516 | 125500 | 1391746250 | 32200 | 32200 | 32200 | 32200 | 20 |
| 425 | 20250516 | 125400 | 1391102250 | 32200 | 32150 | 32200 | 32150 | 39 |
| 426 | 20250516 | 125300 | 1389846500 | 32150 | 32150 | 32200 | 32150 | 65 |
| 427 | 20250516 | 125200 | 1387756350 | 32150 | 32200 | 32200 | 32150 | 8 |
| 428 | 20250516 | 125100 | 1387498950 | 32200 | 32150 | 32200 | 32150 | 51 |
| 429 | 20250516 | 125000 | 1385858000 | 32150 | 32150 | 32150 | 32150 | 30 |
| 430 | 20250516 | 124900 | 1384893500 | 32200 | 32150 | 32200 | 32150 | 45 |
| 431 | 20250516 | 124800 | 1383444550 | 32200 | 32200 | 32200 | 32200 | 53 |
| 432 | 20250516 | 124700 | 1381737950 | 32150 | 32200 | 32200 | 32150 | 6 |
| 433 | 20250516 | 124600 | 1381545000 | 32200 | 32150 | 32200 | 32150 | 46 |
| 434 | 20250516 | 124500 | 1380065750 | 32100 | 32050 | 32150 | 32050 | 60 |
| 435 | 20250516 | 124400 | 1378140750 | 32050 | 32100 | 32100 | 32050 | 80 |
| 436 | 20250516 | 124300 | 1375573100 | 32100 | 32100 | 32100 | 32050 | 33 |
| 437 | 20250516 | 124200 | 1374514850 | 32100 | 32050 | 32100 | 32050 | 6 |
| 438 | 20250516 | 124100 | 1374322400 | 32100 | 32050 | 32100 | 32050 | 14 |
| 439 | 20250516 | 124000 | 1373873250 | 32100 | 32050 | 32100 | 32050 | 54 |
| 440 | 20250516 | 123900 | 1372141400 | 32100 | 32050 | 32100 | 32050 | 116 |
| 441 | 20250516 | 123800 | 1368422650 | 32050 | 32100 | 32100 | 32050 | 35 |
| 442 | 20250516 | 123700 | 1367299300 | 32100 | 32100 | 32100 | 32100 | 30 |
| 443 | 20250516 | 123600 | 1366336300 | 32050 | 32100 | 32100 | 32000 | 170 |
| 444 | 20250516 | 123500 | 1360888050 | 32100 | 32150 | 32150 | 32100 | 253 |
| 445 | 20250516 | 123400 | 1352758700 | 32150 | 32200 | 32200 | 32150 | 10 |
| 446 | 20250516 | 123300 | 1352437000 | 32200 | 32200 | 32200 | 32200 | 45 |
| 447 | 20250516 | 123200 | 1350988000 | 32200 | 32150 | 32200 | 32150 | 94 |
| 448 | 20250516 | 123100 | 1347965500 | 32150 | 32200 | 32200 | 32150 | 6 |
| 449 | 20250516 | 123000 | 1347772350 | 32200 | 32150 | 32200 | 32150 | 32 |
| 450 | 20250516 | 122900 | 1346743150 | 32150 | 32150 | 32200 | 32150 | 49 |
| 451 | 20250516 | 122800 | 1345166250 | 32100 | 32100 | 32150 | 32100 | 130 |
| 452 | 20250516 | 122700 | 1340987100 | 32150 | 32100 | 32150 | 32100 | 41 |
| 453 | 20250516 | 122600 | 1339670500 | 32100 | 32100 | 32150 | 32100 | 20 |
| 454 | 20250516 | 122500 | 1339027600 | 32150 | 32150 | 32150 | 32100 | 16 |
| 455 | 20250516 | 122400 | 1338513550 | 32100 | 32100 | 32150 | 32100 | 13 |
| 456 | 20250516 | 122300 | 1338095850 | 32100 | 32100 | 32100 | 32100 | 36 |
| 457 | 20250516 | 122200 | 1336940250 | 32100 | 32050 | 32100 | 32050 | 105 |
| 458 | 20250516 | 122100 | 1333571300 | 32050 | 32100 | 32100 | 32050 | 87 |
| 459 | 20250516 | 122000 | 1330782600 | 32100 | 32100 | 32100 | 32100 | 5 |
| 460 | 20250516 | 121900 | 1330622100 | 32100 | 32050 | 32100 | 32050 | 15 |
| 461 | 20250516 | 121800 | 1330140950 | 32100 | 32050 | 32100 | 32050 | 47 |
| 462 | 20250516 | 121700 | 1328632300 | 32100 | 32050 | 32100 | 32050 | 28 |
| 463 | 20250516 | 121600 | 1327734500 | 32050 | 32050 | 32050 | 32000 | 333 |
| 464 | 20250516 | 121500 | 1317062150 | 32100 | 32100 | 32100 | 32100 | 33 |
| 465 | 20250516 | 121400 | 1316002850 | 32100 | 32050 | 32100 | 32050 | 38 |
| 466 | 20250516 | 121300 | 1314784500 | 32050 | 32100 | 32150 | 32050 | 54 |
| 467 | 20250516 | 121200 | 1313050800 | 32100 | 32100 | 32100 | 32100 | 11 |
| 468 | 20250516 | 121100 | 1312697700 | 32100 | 32050 | 32100 | 32050 | 145 |
| 469 | 20250516 | 121000 | 1308048850 | 32050 | 32050 | 32050 | 32050 | 35 |
| 470 | 20250516 | 120900 | 1306927100 | 32100 | 32100 | 32100 | 32100 | 8 |
| 471 | 20250516 | 120800 | 1306670300 | 32100 | 32050 | 32100 | 32050 | 16 |
| 472 | 20250516 | 120700 | 1306156800 | 32100 | 32050 | 32100 | 32050 | 107 |
| 473 | 20250516 | 120600 | 1302725550 | 32050 | 32050 | 32100 | 32050 | 96 |
| 474 | 20250516 | 120500 | 1299645950 | 32050 | 32050 | 32050 | 32050 | 342 |
| 475 | 20250516 | 120400 | 1288684850 | 32100 | 32050 | 32100 | 32050 | 24 |
| 476 | 20250516 | 120300 | 1287914550 | 32050 | 32100 | 32100 | 32050 | 1838 |
| 477 | 20250516 | 120200 | 1229000800 | 32100 | 32100 | 32100 | 32050 | 140 |
| 478 | 20250516 | 120100 | 1224506850 | 32100 | 32200 | 32200 | 32050 | 1012 |
| 479 | 20250516 | 120000 | 1191953150 | 32200 | 32250 | 32300 | 32200 | 116 |
| 480 | 20250516 | 115900 | 1188210950 | 32300 | 32300 | 32300 | 32200 | 249 |
| 481 | 20250516 | 115800 | 1180175700 | 32300 | 32300 | 32300 | 32250 | 117 |
| 482 | 20250516 | 115700 | 1176397100 | 32300 | 32300 | 32350 | 32250 | 388 |
| 483 | 20250516 | 115600 | 1163865750 | 32300 | 32350 | 32400 | 32300 | 445 |
| 484 | 20250516 | 115500 | 1149485650 | 32350 | 32250 | 32350 | 32250 | 33 |
| 485 | 20250516 | 115400 | 1148419750 | 32300 | 32350 | 32350 | 32300 | 242 |
| 486 | 20250516 | 115300 | 1140598250 | 32350 | 32300 | 32350 | 32300 | 247 |
| 487 | 20250516 | 115200 | 1132609100 | 32300 | 32300 | 32300 | 32300 | 159 |
| 488 | 20250516 | 115100 | 1127473400 | 32300 | 32300 | 32300 | 32250 | 229 |
| 489 | 20250516 | 115000 | 1120079450 | 32300 | 32250 | 32300 | 32200 | 95 |
| 490 | 20250516 | 114900 | 1117014900 | 32250 | 32300 | 32300 | 32250 | 149 |
| 491 | 20250516 | 114800 | 1112203400 | 32250 | 32250 | 32300 | 32250 | 176 |
| 492 | 20250516 | 114700 | 1106527300 | 32350 | 32250 | 32350 | 32250 | 430 |
| 493 | 20250516 | 114600 | 1092653450 | 32300 | 32300 | 32300 | 32300 | 120 |
| 494 | 20250516 | 114500 | 1088777450 | 32300 | 32250 | 32300 | 32250 | 119 |
| 495 | 20250516 | 114400 | 1084934350 | 32250 | 32300 | 32350 | 32250 | 286 |
| 496 | 20250516 | 114300 | 1075701200 | 32350 | 32350 | 32350 | 32250 | 109 |
| 497 | 20250516 | 114200 | 1072175400 | 32350 | 32300 | 32350 | 32300 | 202 |
| 498 | 20250516 | 114100 | 1065650750 | 32300 | 32300 | 32300 | 32250 | 260 |
| 499 | 20250516 | 114000 | 1057254650 | 32250 | 32250 | 32350 | 32250 | 136 |
| 500 | 20250516 | 113900 | 1052863550 | 32300 | 32300 | 32300 | 32300 | 112 |
| 501 | 20250516 | 113800 | 1049245950 | 32300 | 32300 | 32300 | 32250 | 144 |
| 502 | 20250516 | 113700 | 1044595325 | 32300 | 32300 | 32300 | 32300 | 162 |
| 503 | 20250516 | 113600 | 1039362725 | 32300 | 32300 | 32300 | 32250 | 156 |
| 504 | 20250516 | 113500 | 1034325025 | 32300 | 32300 | 32300 | 32250 | 481 |
| 505 | 20250516 | 113400 | 1018790125 | 32300 | 32250 | 32300 | 32250 | 261 |
| 506 | 20250516 | 113300 | 1010364975 | 32250 | 32250 | 32250 | 32200 | 409 |
| 507 | 20250516 | 113200 | 997174825 | 32250 | 32250 | 32250 | 32200 | 112 |
| 508 | 20250516 | 113100 | 993563125 | 32200 | 32150 | 32200 | 32150 | 306 |
| 509 | 20250516 | 113000 | 983712225 | 32150 | 32150 | 32200 | 32100 | 196 |
| 510 | 20250516 | 112900 | 977410825 | 32150 | 32150 | 32150 | 32100 | 138 |
| 511 | 20250516 | 112800 | 972975575 | 32150 | 32100 | 32150 | 32100 | 258 |
| 512 | 20250516 | 112700 | 964688525 | 32100 | 32100 | 32100 | 32100 | 118 |
| 513 | 20250516 | 112600 | 960900725 | 32100 | 32050 | 32100 | 32000 | 203 |
| 514 | 20250516 | 112500 | 954389475 | 32100 | 32000 | 32100 | 32000 | 226 |
| 515 | 20250516 | 112400 | 947144625 | 32050 | 32050 | 32050 | 32000 | 365 |
| 516 | 20250516 | 112300 | 935447775 | 32050 | 31950 | 32050 | 31950 | 359 |
| 517 | 20250516 | 112200 | 923960875 | 31950 | 32050 | 32050 | 31900 | 389 |
| 518 | 20250516 | 112100 | 911514925 | 32050 | 31900 | 32050 | 31900 | 1419 |
| 519 | 20250516 | 112000 | 866118825 | 32000 | 31850 | 32000 | 31750 | 568 |
| 520 | 20250516 | 111900 | 847992675 | 31750 | 31850 | 31850 | 31750 | 250 |
| 521 | 20250516 | 111800 | 840040125 | 31850 | 31800 | 31850 | 31700 | 132 |
| 522 | 20250516 | 111700 | 835841625 | 31800 | 31750 | 31800 | 31700 | 177 |
| 523 | 20250516 | 111600 | 830217475 | 31750 | 31750 | 31750 | 31700 | 58 |
| 524 | 20250516 | 111500 | 828376275 | 31650 | 31700 | 31750 | 31650 | 208 |
| 525 | 20250516 | 111400 | 821781375 | 31700 | 31700 | 31700 | 31700 | 16 |
| 526 | 20250516 | 111300 | 821274175 | 31750 | 31750 | 31750 | 31700 | 52 |
| 527 | 20250516 | 111200 | 819624525 | 31750 | 31750 | 31800 | 31750 | 161 |
| 528 | 20250516 | 111100 | 814512225 | 31750 | 31750 | 31750 | 31750 | 11 |
| 529 | 20250516 | 111000 | 814162975 | 31800 | 31800 | 31800 | 31750 | 64 |
| 530 | 20250516 | 110900 | 812129475 | 31800 | 31750 | 31800 | 31750 | 33 |
| 531 | 20250516 | 110800 | 811080375 | 31800 | 31800 | 31800 | 31800 | 0 |
| 532 | 20250516 | 110700 | 811080375 | 31800 | 31750 | 31800 | 31750 | 38 |
| 533 | 20250516 | 110600 | 809873525 | 31750 | 31750 | 31750 | 31700 | 138 |
| 534 | 20250516 | 110500 | 805492225 | 31800 | 31750 | 31800 | 31750 | 333 |
| 535 | 20250516 | 110400 | 794918175 | 31750 | 31700 | 31750 | 31700 | 15 |
| 536 | 20250516 | 110300 | 794442225 | 31750 | 31750 | 31750 | 31750 | 0 |
| 537 | 20250516 | 110200 | 794442225 | 31750 | 31700 | 31750 | 31700 | 79 |
| 538 | 20250516 | 110100 | 791936625 | 31750 | 31800 | 31850 | 31750 | 221 |
| 539 | 20250516 | 110000 | 784909675 | 31850 | 31850 | 31900 | 31850 | 79 |
| 540 | 20250516 | 105900 | 782393075 | 31850 | 31750 | 31850 | 31750 | 496 |
| 541 | 20250516 | 105800 | 766620575 | 31750 | 31750 | 31800 | 31750 | 93 |
| 542 | 20250516 | 105700 | 763664975 | 31750 | 31750 | 31750 | 31750 | 56 |
| 543 | 20250516 | 105600 | 761886975 | 31750 | 31750 | 31750 | 31750 | 40 |
| 544 | 20250516 | 105500 | 760616975 | 31750 | 31800 | 31800 | 31750 | 12 |
| 545 | 20250516 | 105400 | 760235925 | 31750 | 31650 | 31750 | 31650 | 334 |
| 546 | 20250516 | 105300 | 749649525 | 31650 | 31650 | 31650 | 31650 | 9 |
| 547 | 20250516 | 105200 | 749364675 | 31650 | 31650 | 31650 | 31650 | 57 |
| 548 | 20250516 | 105100 | 747560625 | 31650 | 31700 | 31700 | 31550 | 740 |
| 549 | 20250516 | 105000 | 724163725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 550 | 20250516 | 104900 | 724163725 | 31700 | 31650 | 31700 | 31650 | 44 |
| 551 | 20250516 | 104800 | 722770175 | 31650 | 31650 | 31650 | 31650 | 21 |
| 552 | 20250516 | 104700 | 722105525 | 31700 | 31700 | 31700 | 31700 | 49 |
| 553 | 20250516 | 104600 | 720552225 | 31700 | 31700 | 31700 | 31650 | 19 |
| 554 | 20250516 | 104500 | 719950025 | 31700 | 31650 | 31700 | 31650 | 538 |
| 555 | 20250516 | 104400 | 702916175 | 31600 | 31700 | 31700 | 31600 | 94 |
| 556 | 20250516 | 104300 | 699940275 | 31650 | 31650 | 31650 | 31650 | 48 |
| 557 | 20250516 | 104200 | 698421075 | 31650 | 31650 | 31650 | 31650 | 60 |
| 558 | 20250516 | 104100 | 696522075 | 31700 | 31700 | 31700 | 31700 | 58 |
| 559 | 20250516 | 104000 | 694683475 | 31700 | 31750 | 31750 | 31700 | 32 |
| 560 | 20250516 | 103900 | 693668225 | 31750 | 31700 | 31750 | 31600 | 296 |
| 561 | 20250516 | 103800 | 684301575 | 31700 | 31700 | 31700 | 31700 | 31 |
| 562 | 20250516 | 103700 | 683318875 | 31700 | 31700 | 31700 | 31700 | 15 |
| 563 | 20250516 | 103600 | 682843375 | 31700 | 31700 | 31700 | 31700 | 157 |
| 564 | 20250516 | 103500 | 677866475 | 31700 | 31700 | 31700 | 31700 | 197 |
| 565 | 20250516 | 103400 | 671621575 | 31700 | 31700 | 31700 | 31650 | 201 |
| 566 | 20250516 | 103300 | 665252175 | 31700 | 31700 | 31700 | 31700 | 18 |
| 567 | 20250516 | 103200 | 664681575 | 31650 | 31700 | 31700 | 31650 | 285 |
| 568 | 20250516 | 103100 | 655658575 | 31700 | 31650 | 31750 | 31600 | 297 |
| 569 | 20250516 | 103000 | 646244575 | 31600 | 31600 | 31650 | 31600 | 112 |
| 570 | 20250516 | 102900 | 642699975 | 31700 | 31600 | 31700 | 31600 | 4683 |
| 571 | 20250516 | 102800 | 494712625 | 31700 | 31650 | 31700 | 31550 | 3175 |
| 572 | 20250516 | 102700 | 394494725 | 31650 | 31650 | 31650 | 31650 | 18 |
| 573 | 20250516 | 102600 | 393925025 | 31650 | 31650 | 31650 | 31650 | 33 |
| 574 | 20250516 | 102500 | 392880575 | 31700 | 31650 | 31700 | 31650 | 45 |
| 575 | 20250516 | 102400 | 391455425 | 31650 | 31650 | 31650 | 31650 | 12 |
| 576 | 20250516 | 102300 | 391075625 | 31700 | 31650 | 31750 | 31650 | 48 |
| 577 | 20250516 | 102200 | 389554275 | 31650 | 31600 | 31650 | 31600 | 231 |
| 578 | 20250516 | 102100 | 382252925 | 31550 | 31550 | 31550 | 31550 | 71 |
| 579 | 20250516 | 102000 | 380012875 | 31550 | 31550 | 31600 | 31550 | 78 |
| 580 | 20250516 | 101900 | 377551925 | 31550 | 31550 | 31550 | 31550 | 23 |
| 581 | 20250516 | 101800 | 376826275 | 31550 | 31550 | 31600 | 31550 | 299 |
| 582 | 20250516 | 101700 | 367390825 | 31550 | 31550 | 31600 | 31550 | 9 |
| 583 | 20250516 | 101600 | 367106725 | 31600 | 31600 | 31650 | 31600 | 155 |
| 584 | 20250516 | 101500 | 362208675 | 31600 | 31600 | 31650 | 31600 | 19 |
| 585 | 20250516 | 101400 | 361608225 | 31650 | 31600 | 31650 | 31600 | 25 |
| 586 | 20250516 | 101300 | 360817325 | 31600 | 31700 | 31700 | 31600 | 264 |
| 587 | 20250516 | 101200 | 352462325 | 31650 | 31700 | 31700 | 31650 | 178 |
| 588 | 20250516 | 101100 | 346828575 | 31700 | 31700 | 31750 | 31700 | 51 |
| 589 | 20250516 | 101000 | 345210975 | 31750 | 31700 | 31750 | 31700 | 78 |
| 590 | 20250516 | 100900 | 342738325 | 31700 | 31700 | 31700 | 31700 | 11 |
| 591 | 20250516 | 100800 | 342389625 | 31750 | 31700 | 31750 | 31700 | 77 |
| 592 | 20250516 | 100700 | 339948525 | 31750 | 31700 | 31750 | 31700 | 817 |
| 593 | 20250516 | 100600 | 314048225 | 31700 | 31700 | 31700 | 31700 | 12 |
| 594 | 20250516 | 100500 | 313667825 | 31700 | 31750 | 31800 | 31700 | 128 |
| 595 | 20250516 | 100400 | 309604325 | 31750 | 31750 | 31750 | 31750 | 8 |
| 596 | 20250516 | 100300 | 309350325 | 31800 | 31750 | 31800 | 31750 | 48 |
| 597 | 20250516 | 100200 | 307825025 | 31800 | 31800 | 31800 | 31750 | 328 |
| 598 | 20250516 | 100100 | 297409575 | 31800 | 31850 | 31900 | 31750 | 1621 |
| 599 | 20250516 | 100000 | 245854675 | 31800 | 31750 | 31800 | 31750 | 71 |
| 600 | 20250516 | 095900 | 243597375 | 31750 | 31800 | 31800 | 31750 | 153 |
| 601 | 20250516 | 095800 | 238732625 | 31800 | 31800 | 31800 | 31800 | 72 |
| 602 | 20250516 | 095700 | 236443025 | 31850 | 31800 | 31850 | 31800 | 65 |
| 603 | 20250516 | 095600 | 234375075 | 31800 | 31850 | 31850 | 31800 | 183 |
| 604 | 20250516 | 095500 | 228553125 | 31850 | 31850 | 31900 | 31850 | 144 |
| 605 | 20250516 | 095400 | 223966325 | 31900 | 31850 | 31900 | 31850 | 46 |
| 606 | 20250516 | 095300 | 222500375 | 31900 | 31850 | 31900 | 31850 | 22 |
| 607 | 20250516 | 095200 | 221799425 | 31900 | 31850 | 31900 | 31850 | 55 |
| 608 | 20250516 | 095100 | 220045675 | 31850 | 31850 | 31850 | 31850 | 1 |
| 609 | 20250516 | 095000 | 220013825 | 31900 | 31900 | 31900 | 31900 | 109 |
| 610 | 20250516 | 094900 | 216536725 | 31900 | 31900 | 31900 | 31900 | 186 |
| 611 | 20250516 | 094800 | 210603325 | 31900 | 31900 | 31950 | 31900 | 33 |
| 612 | 20250516 | 094700 | 209550175 | 31900 | 31900 | 31900 | 31900 | 66 |
| 613 | 20250516 | 094600 | 207444775 | 31950 | 31900 | 31950 | 31900 | 138 |
| 614 | 20250516 | 094500 | 203042475 | 31900 | 31900 | 31950 | 31900 | 74 |
| 615 | 20250516 | 094400 | 200681775 | 31900 | 31800 | 31900 | 31800 | 357 |
| 616 | 20250516 | 094300 | 189312675 | 31800 | 31800 | 31800 | 31800 | 37 |
| 617 | 20250516 | 094200 | 188136075 | 31800 | 31800 | 31800 | 31800 | 87 |
| 618 | 20250516 | 094100 | 185369475 | 31850 | 31850 | 31850 | 31850 | 38 |
| 619 | 20250516 | 094000 | 184159175 | 31850 | 31850 | 31850 | 31850 | 2 |
| 620 | 20250516 | 093900 | 184095475 | 31850 | 31850 | 31850 | 31800 | 33 |
| 621 | 20250516 | 093800 | 183044675 | 31850 | 31850 | 31900 | 31850 | 114 |
| 622 | 20250516 | 093700 | 179412875 | 31900 | 31900 | 31900 | 31900 | 14 |
| 623 | 20250516 | 093600 | 178966275 | 31900 | 31900 | 31900 | 31900 | 53 |
| 624 | 20250516 | 093500 | 177275575 | 31900 | 31950 | 31950 | 31900 | 11 |
| 625 | 20250516 | 093400 | 176924175 | 31950 | 31900 | 31950 | 31900 | 58 |
| 626 | 20250516 | 093300 | 175072475 | 31900 | 31900 | 31900 | 31800 | 423 |
| 627 | 20250516 | 093200 | 161599975 | 31900 | 31950 | 31950 | 31900 | 126 |
| 628 | 20250516 | 093100 | 157576875 | 31950 | 31950 | 32000 | 31900 | 214 |
| 629 | 20250516 | 093000 | 150739225 | 31900 | 31900 | 31900 | 31900 | 154 |
| 630 | 20250516 | 092900 | 145826625 | 31900 | 31950 | 31950 | 31900 | 25 |
| 631 | 20250516 | 092800 | 145028475 | 31950 | 31950 | 31950 | 31950 | 5 |
| 632 | 20250516 | 092700 | 144868725 | 31950 | 31950 | 32000 | 31950 | 51 |
| 633 | 20250516 | 092600 | 143238125 | 31950 | 32000 | 32000 | 31950 | 93 |
| 634 | 20250516 | 092500 | 140265525 | 31950 | 31950 | 31950 | 31950 | 2 |
| 635 | 20250516 | 092400 | 140201625 | 31950 | 32000 | 32000 | 31950 | 14 |
| 636 | 20250516 | 092300 | 139753675 | 32000 | 32000 | 32000 | 32000 | 75 |
| 637 | 20250516 | 092200 | 137353675 | 32050 | 31950 | 32050 | 31950 | 46 |
| 638 | 20250516 | 092100 | 135881625 | 32000 | 32000 | 32000 | 31950 | 31 |
| 639 | 20250516 | 092000 | 134889675 | 32000 | 32000 | 32100 | 31850 | 384 |
| 640 | 20250516 | 091900 | 122629425 | 32000 | 32000 | 32050 | 32000 | 48 |
| 641 | 20250516 | 091800 | 121093375 | 32050 | 32100 | 32100 | 32050 | 42 |
| 642 | 20250516 | 091700 | 119747225 | 32100 | 32100 | 32100 | 32100 | 5 |
| 643 | 20250516 | 091600 | 119586725 | 32050 | 32100 | 32100 | 32050 | 51 |
| 644 | 20250516 | 091500 | 117949775 | 32100 | 32150 | 32150 | 32100 | 70 |
| 645 | 20250516 | 091400 | 115702725 | 32150 | 32150 | 32200 | 32150 | 96 |
| 646 | 20250516 | 091300 | 112614525 | 32100 | 32150 | 32150 | 32100 | 31 |
| 647 | 20250516 | 091200 | 111619375 | 32150 | 32200 | 32200 | 32100 | 193 |
| 648 | 20250516 | 091100 | 105416675 | 32250 | 32200 | 32250 | 32150 | 55 |
| 649 | 20250516 | 091000 | 103646625 | 32200 | 32250 | 32250 | 32150 | 171 |
| 650 | 20250516 | 090900 | 98144125 | 32250 | 32300 | 32300 | 32250 | 83 |
| 651 | 20250516 | 090800 | 95465975 | 32350 | 32350 | 32350 | 32250 | 364 |
| 652 | 20250516 | 090700 | 83702625 | 32350 | 32400 | 32450 | 32350 | 242 |
| 653 | 20250516 | 090600 | 75865775 | 32400 | 32400 | 32400 | 32400 | 24 |
| 654 | 20250516 | 090500 | 75088175 | 32350 | 32400 | 32400 | 32350 | 69 |
| 655 | 20250516 | 090400 | 72852675 | 32400 | 32400 | 32400 | 32375 | 32 |
| 656 | 20250516 | 090300 | 71815900 | 32350 | 32200 | 32500 | 32150 | 1147 |
| 657 | 20250516 | 090200 | 34752950 | 32200 | 32050 | 32200 | 32050 | 302 |
| 658 | 20250516 | 090100 | 25037300 | 32050 | 32000 | 32050 | 31900 | 380 |
| 659 | 20250516 | 090000 | 12893500 | 31950 | 31900 | 32000 | 31900 | 404 |