37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 203700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 3270 |
| 3 | 20250714 | 203600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20250714 | 203500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20250714 | 203400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20250714 | 203300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20250714 | 203200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20250714 | 203100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20250714 | 203000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20250714 | 202900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20250714 | 202800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20250714 | 202700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20250714 | 202600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20250714 | 202500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20250714 | 202400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20250714 | 202300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20250714 | 202200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20250714 | 202100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20250714 | 202000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20250714 | 201900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20250714 | 201800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20250714 | 201700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20250714 | 201600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20250714 | 201500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20250714 | 201400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20250714 | 201300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20250714 | 201200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20250714 | 201100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20250714 | 201000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20250714 | 200900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20250714 | 200800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20250714 | 200700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 3270 |
| 33 | 20250714 | 200600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20250714 | 200500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20250714 | 200400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20250714 | 200300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20250714 | 200200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20250714 | 200100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20250714 | 200000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20250714 | 195900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20250714 | 195800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20250714 | 195700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20250714 | 195600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20250714 | 195500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20250714 | 195400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20250714 | 195300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20250714 | 195200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20250714 | 195100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20250714 | 195000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20250714 | 194900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20250714 | 194800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20250714 | 194700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20250714 | 194600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20250714 | 194500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20250714 | 194400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20250714 | 194300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20250714 | 194200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20250714 | 194100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20250714 | 194000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20250714 | 193900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20250714 | 193800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20250714 | 193700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 3270 |
| 63 | 20250714 | 193600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20250714 | 193500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20250714 | 193400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20250714 | 193300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20250714 | 193200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20250714 | 193100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20250714 | 193000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20250714 | 192900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20250714 | 192800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20250714 | 192700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20250714 | 192600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20250714 | 192500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20250714 | 192400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20250714 | 192300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20250714 | 192200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20250714 | 192100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20250714 | 192000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20250714 | 191900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20250714 | 191800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20250714 | 191700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20250714 | 191600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20250714 | 191500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20250714 | 191400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20250714 | 191300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20250714 | 191200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20250714 | 191100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20250714 | 191000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20250714 | 190900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20250714 | 190800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20250714 | 190700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 3270 |
| 93 | 20250714 | 190600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20250714 | 190500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20250714 | 190400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20250714 | 190300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20250714 | 190200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20250714 | 190100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20250714 | 190000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20250714 | 185900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20250714 | 185800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20250714 | 185700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20250714 | 185600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20250714 | 185500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20250714 | 185400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20250714 | 185300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20250714 | 185200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20250714 | 185100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20250714 | 185000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20250714 | 184900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20250714 | 184800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20250714 | 184700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20250714 | 184600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20250714 | 184500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20250714 | 184400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20250714 | 184300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20250714 | 184200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20250714 | 184100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20250714 | 184000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20250714 | 183900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20250714 | 183800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20250714 | 183700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 3270 |
| 123 | 20250714 | 183600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20250714 | 183500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20250714 | 183400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20250714 | 183300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20250714 | 183200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20250714 | 183100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20250714 | 183000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20250714 | 182900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20250714 | 182800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20250714 | 182700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20250714 | 182600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20250714 | 182500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20250714 | 182400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20250714 | 182300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20250714 | 182200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20250714 | 182100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20250714 | 182000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20250714 | 181900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20250714 | 181800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20250714 | 181700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20250714 | 181600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20250714 | 181500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20250714 | 181400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20250714 | 181300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20250714 | 181200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20250714 | 181100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20250714 | 181000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20250714 | 180900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20250714 | 180800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20250714 | 180700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 3270 |
| 153 | 20250714 | 180600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20250714 | 180500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20250714 | 180400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20250714 | 180300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20250714 | 180200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20250714 | 180100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20250714 | 180000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20250714 | 175900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20250714 | 175800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20250714 | 175700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20250714 | 175600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20250714 | 175500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20250714 | 175400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20250714 | 175300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20250714 | 175200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20250714 | 175100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20250714 | 175000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20250714 | 174900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20250714 | 174800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20250714 | 174700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20250714 | 174600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20250714 | 174500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20250714 | 174400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20250714 | 174300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20250714 | 174200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20250714 | 174100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20250714 | 174000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20250714 | 173900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20250714 | 173800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20250714 | 173700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 3270 |
| 183 | 20250714 | 173600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20250714 | 173500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20250714 | 173400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20250714 | 173300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20250714 | 173200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20250714 | 173100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20250714 | 173000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20250714 | 172900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20250714 | 172800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20250714 | 172700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20250714 | 172600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20250714 | 172500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20250714 | 172400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20250714 | 172300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20250714 | 172200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20250714 | 172100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20250714 | 172000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20250714 | 171900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20250714 | 171800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20250714 | 171700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20250714 | 171600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20250714 | 171500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20250714 | 171400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20250714 | 171300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20250714 | 171200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20250714 | 171100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20250714 | 171000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20250714 | 170900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20250714 | 170800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20250714 | 170700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 3270 |
| 213 | 20250714 | 170600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20250714 | 170500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20250714 | 170400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20250714 | 170300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20250714 | 170200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20250714 | 170100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20250714 | 170000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20250714 | 165900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20250714 | 165800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20250714 | 165700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20250714 | 165600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20250714 | 165500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20250714 | 165400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20250714 | 165300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20250714 | 165200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20250714 | 165100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20250714 | 165000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20250714 | 164900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20250714 | 164800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20250714 | 164700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20250714 | 164600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20250714 | 164500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20250714 | 164400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20250714 | 164300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20250714 | 164200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20250714 | 164100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20250714 | 164000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20250714 | 163900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20250714 | 163800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20250714 | 163700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 3270 |
| 243 | 20250714 | 163600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20250714 | 163500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20250714 | 163400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20250714 | 163300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20250714 | 163200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20250714 | 163100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20250714 | 163000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20250714 | 162900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20250714 | 162800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20250714 | 162700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20250714 | 162600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20250714 | 162500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20250714 | 162400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20250714 | 162300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20250714 | 162200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20250714 | 162100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20250714 | 162000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20250714 | 161900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20250714 | 161800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20250714 | 161700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20250714 | 161600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20250714 | 161500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20250714 | 161400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20250714 | 161300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20250714 | 161200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20250714 | 161100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20250714 | 161000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20250714 | 160900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20250714 | 160800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20250714 | 160700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 3270 |
| 273 | 20250714 | 160600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20250714 | 160500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20250714 | 160400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20250714 | 160300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20250714 | 160200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20250714 | 160100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20250714 | 160000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20250714 | 155900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20250714 | 155800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20250714 | 155700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20250714 | 155600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20250714 | 155500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20250714 | 155400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20250714 | 155300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20250714 | 155200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20250714 | 155100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20250714 | 155000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20250714 | 154900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20250714 | 154800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20250714 | 154700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20250714 | 154600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 294 | 20250714 | 154500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20250714 | 154400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 296 | 20250714 | 154300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 297 | 20250714 | 154200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 298 | 20250714 | 154100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 299 | 20250714 | 154000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 300 | 20250714 | 153900 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 301 | 20250714 | 153800 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 302 | 20250714 | 153700 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 3270 |
| 303 | 20250714 | 153600 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 304 | 20250714 | 153500 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 305 | 20250714 | 153400 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 306 | 20250714 | 153300 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 307 | 20250714 | 153200 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 308 | 20250714 | 153100 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 309 | 20250714 | 153000 | 6412054150 | 33700 | 33700 | 33700 | 33700 | 3270 |
| 310 | 20250714 | 152900 | 6301855150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 311 | 20250714 | 152800 | 6301855150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 312 | 20250714 | 152700 | 6301855150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 313 | 20250714 | 152600 | 6301855150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 314 | 20250714 | 152500 | 6301855150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 315 | 20250714 | 152400 | 6301855150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 316 | 20250714 | 152300 | 6301855150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 317 | 20250714 | 152200 | 6301855150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 318 | 20250714 | 152100 | 6301855150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 319 | 20250714 | 152000 | 6301855150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 320 | 20250714 | 151900 | 6301855150 | 33550 | 33550 | 33600 | 33450 | 260 |
| 321 | 20250714 | 151800 | 6293143200 | 33650 | 33550 | 33650 | 33500 | 1090 |
| 322 | 20250714 | 151700 | 6256556750 | 33500 | 33550 | 33550 | 33500 | 180 |
| 323 | 20250714 | 151600 | 6250524150 | 33550 | 33600 | 33600 | 33500 | 168 |
| 324 | 20250714 | 151500 | 6244889950 | 33600 | 33550 | 33600 | 33450 | 1243 |
| 325 | 20250714 | 151400 | 6203213650 | 33550 | 33500 | 33600 | 33500 | 326 |
| 326 | 20250714 | 151300 | 6192275850 | 33550 | 33500 | 33650 | 33450 | 1836 |
| 327 | 20250714 | 151200 | 6130656400 | 33500 | 33500 | 33550 | 33500 | 449 |
| 328 | 20250714 | 151100 | 6115608950 | 33500 | 33500 | 33550 | 33450 | 1359 |
| 329 | 20250714 | 151000 | 6070074200 | 33500 | 33500 | 33550 | 33500 | 156 |
| 330 | 20250714 | 150900 | 6064845500 | 33500 | 33550 | 33550 | 33500 | 133 |
| 331 | 20250714 | 150800 | 6060386800 | 33500 | 33550 | 33550 | 33500 | 275 |
| 332 | 20250714 | 150700 | 6051163400 | 33550 | 33600 | 33600 | 33550 | 479 |
| 333 | 20250714 | 150600 | 6035089650 | 33600 | 33600 | 33600 | 33550 | 353 |
| 334 | 20250714 | 150500 | 6023241800 | 33600 | 33550 | 33600 | 33550 | 190 |
| 335 | 20250714 | 150400 | 6016860850 | 33600 | 33550 | 33600 | 33550 | 143 |
| 336 | 20250714 | 150300 | 6012058150 | 33600 | 33600 | 33600 | 33500 | 202 |
| 337 | 20250714 | 150200 | 6005279150 | 33600 | 33550 | 33600 | 33500 | 209 |
| 338 | 20250714 | 150100 | 5998263050 | 33600 | 33550 | 33600 | 33550 | 201 |
| 339 | 20250714 | 150000 | 5991512250 | 33600 | 33550 | 33600 | 33550 | 213 |
| 340 | 20250714 | 145900 | 5984361700 | 33600 | 33600 | 33600 | 33550 | 249 |
| 341 | 20250714 | 145800 | 5975998200 | 33600 | 33500 | 33600 | 33500 | 360 |
| 342 | 20250714 | 145700 | 5963919250 | 33550 | 33500 | 33550 | 33500 | 107 |
| 343 | 20250714 | 145600 | 5960330500 | 33500 | 33550 | 33600 | 33500 | 268 |
| 344 | 20250714 | 145500 | 5951335200 | 33550 | 33550 | 33600 | 33500 | 1393 |
| 345 | 20250714 | 145400 | 5904594600 | 33550 | 33550 | 33600 | 33500 | 340 |
| 346 | 20250714 | 145300 | 5893188150 | 33550 | 33550 | 33600 | 33500 | 433 |
| 347 | 20250714 | 145200 | 5878659100 | 33600 | 33550 | 33600 | 33500 | 636 |
| 348 | 20250714 | 145100 | 5857321200 | 33550 | 33550 | 33600 | 33500 | 595 |
| 349 | 20250714 | 145000 | 5837356450 | 33600 | 33550 | 33600 | 33550 | 155 |
| 350 | 20250714 | 144900 | 5832150350 | 33600 | 33600 | 33600 | 33550 | 254 |
| 351 | 20250714 | 144800 | 5823623200 | 33550 | 33550 | 33600 | 33550 | 284 |
| 352 | 20250714 | 144700 | 5814083200 | 33600 | 33600 | 33600 | 33550 | 115 |
| 353 | 20250714 | 144600 | 5810219550 | 33550 | 33650 | 33650 | 33550 | 235 |
| 354 | 20250714 | 144500 | 5802325400 | 33600 | 33600 | 33650 | 33550 | 297 |
| 355 | 20250714 | 144400 | 5792345150 | 33600 | 33600 | 33650 | 33550 | 226 |
| 356 | 20250714 | 144300 | 5784749500 | 33550 | 33550 | 33650 | 33550 | 409 |
| 357 | 20250714 | 144200 | 5771008300 | 33550 | 33600 | 33650 | 33550 | 131 |
| 358 | 20250714 | 144100 | 5766608500 | 33600 | 33550 | 33650 | 33550 | 329 |
| 359 | 20250714 | 144000 | 5755553250 | 33550 | 33650 | 33650 | 33550 | 202 |
| 360 | 20250714 | 143900 | 5748764450 | 33600 | 33650 | 33650 | 33600 | 247 |
| 361 | 20250714 | 143800 | 5740459400 | 33600 | 33600 | 33650 | 33600 | 293 |
| 362 | 20250714 | 143700 | 5730602750 | 33650 | 33600 | 33650 | 33600 | 178 |
| 363 | 20250714 | 143600 | 5724615400 | 33650 | 33600 | 33650 | 33600 | 247 |
| 364 | 20250714 | 143500 | 5716308000 | 33650 | 33550 | 33650 | 33550 | 469 |
| 365 | 20250714 | 143400 | 5700544450 | 33600 | 33600 | 33600 | 33550 | 141 |
| 366 | 20250714 | 143300 | 5695808450 | 33600 | 33550 | 33600 | 33550 | 165 |
| 367 | 20250714 | 143200 | 5690270400 | 33600 | 33600 | 33600 | 33550 | 405 |
| 368 | 20250714 | 143100 | 5676665050 | 33600 | 33500 | 33600 | 33500 | 782 |
| 369 | 20250714 | 143000 | 5650430550 | 33550 | 33500 | 33550 | 33500 | 197 |
| 370 | 20250714 | 142900 | 5643827400 | 33500 | 33550 | 33550 | 33500 | 234 |
| 371 | 20250714 | 142800 | 5635983100 | 33500 | 33500 | 33550 | 33500 | 265 |
| 372 | 20250714 | 142700 | 5627096250 | 33550 | 33550 | 33600 | 33550 | 282 |
| 373 | 20250714 | 142600 | 5617633800 | 33550 | 33550 | 33600 | 33550 | 227 |
| 374 | 20250714 | 142500 | 5610014000 | 33600 | 33600 | 33600 | 33550 | 295 |
| 375 | 20250714 | 142400 | 5600104350 | 33550 | 33600 | 33600 | 33550 | 175 |
| 376 | 20250714 | 142300 | 5594227550 | 33550 | 33600 | 33600 | 33550 | 141 |
| 377 | 20250714 | 142200 | 5589492100 | 33550 | 33550 | 33600 | 33550 | 291 |
| 378 | 20250714 | 142100 | 5579720950 | 33550 | 33600 | 33600 | 33550 | 182 |
| 379 | 20250714 | 142000 | 5573606850 | 33600 | 33650 | 33650 | 33600 | 458 |
| 380 | 20250714 | 141900 | 5558213150 | 33650 | 33550 | 33650 | 33550 | 730 |
| 381 | 20250714 | 141800 | 5533687500 | 33550 | 33550 | 33600 | 33500 | 648 |
| 382 | 20250714 | 141700 | 5511949250 | 33500 | 33500 | 33550 | 33500 | 131 |
| 383 | 20250714 | 141600 | 5507558050 | 33500 | 33500 | 33550 | 33450 | 285 |
| 384 | 20250714 | 141500 | 5498007750 | 33550 | 33550 | 33550 | 33500 | 312 |
| 385 | 20250714 | 141400 | 5487543000 | 33500 | 33550 | 33550 | 33500 | 195 |
| 386 | 20250714 | 141300 | 5481003400 | 33500 | 33550 | 33550 | 33500 | 167 |
| 387 | 20250714 | 141200 | 5475403350 | 33500 | 33550 | 33550 | 33500 | 401 |
| 388 | 20250714 | 141100 | 5461959450 | 33550 | 33500 | 33550 | 33500 | 171 |
| 389 | 20250714 | 141000 | 5456227150 | 33550 | 33500 | 33550 | 33500 | 146 |
| 390 | 20250714 | 140900 | 5451329850 | 33500 | 33600 | 33600 | 33500 | 201 |
| 391 | 20250714 | 140800 | 5444583350 | 33600 | 33600 | 33650 | 33550 | 290 |
| 392 | 20250714 | 140700 | 5434840050 | 33600 | 33500 | 33600 | 33500 | 1012 |
| 393 | 20250714 | 140600 | 5400859000 | 33500 | 33550 | 33550 | 33500 | 456 |
| 394 | 20250714 | 140500 | 5385574400 | 33500 | 33450 | 33500 | 33450 | 505 |
| 395 | 20250714 | 140400 | 5368663150 | 33450 | 33450 | 33500 | 33450 | 115 |
| 396 | 20250714 | 140300 | 5364812900 | 33450 | 33500 | 33500 | 33450 | 322 |
| 397 | 20250714 | 140200 | 5354026550 | 33500 | 33500 | 33500 | 33450 | 319 |
| 398 | 20250714 | 140100 | 5343343900 | 33450 | 33450 | 33500 | 33450 | 215 |
| 399 | 20250714 | 140000 | 5336144350 | 33450 | 33500 | 33500 | 33450 | 151 |
| 400 | 20250714 | 135900 | 5331088750 | 33450 | 33500 | 33550 | 33450 | 1867 |
| 401 | 20250714 | 135800 | 5268624850 | 33550 | 33550 | 33600 | 33500 | 442 |
| 402 | 20250714 | 135700 | 5253798100 | 33600 | 33550 | 33600 | 33550 | 120 |
| 403 | 20250714 | 135600 | 5249769750 | 33600 | 33550 | 33600 | 33550 | 251 |
| 404 | 20250714 | 135500 | 5241339250 | 33550 | 33600 | 33600 | 33550 | 230 |
| 405 | 20250714 | 135400 | 5233616750 | 33550 | 33550 | 33600 | 33550 | 169 |
| 406 | 20250714 | 135300 | 5227940950 | 33550 | 33550 | 33600 | 33550 | 105 |
| 407 | 20250714 | 135200 | 5224414150 | 33600 | 33550 | 33600 | 33550 | 248 |
| 408 | 20250714 | 135100 | 5216086450 | 33600 | 33600 | 33600 | 33550 | 210 |
| 409 | 20250714 | 135000 | 5209032150 | 33600 | 33650 | 33650 | 33600 | 193 |
| 410 | 20250714 | 134900 | 5202542950 | 33600 | 33600 | 33650 | 33600 | 258 |
| 411 | 20250714 | 134800 | 5193866600 | 33600 | 33650 | 33650 | 33600 | 163 |
| 412 | 20250714 | 134700 | 5188382650 | 33650 | 33650 | 33650 | 33600 | 216 |
| 413 | 20250714 | 134600 | 5181115200 | 33650 | 33700 | 33700 | 33650 | 176 |
| 414 | 20250714 | 134500 | 5175188600 | 33700 | 33700 | 33750 | 33650 | 515 |
| 415 | 20250714 | 134400 | 5157831950 | 33700 | 33700 | 33700 | 33650 | 137 |
| 416 | 20250714 | 134300 | 5153217600 | 33700 | 33650 | 33700 | 33650 | 720 |
| 417 | 20250714 | 134200 | 5128970700 | 33600 | 33550 | 33600 | 33550 | 435 |
| 418 | 20250714 | 134100 | 5114360150 | 33550 | 33600 | 33600 | 33550 | 216 |
| 419 | 20250714 | 134000 | 5107106000 | 33600 | 33550 | 33600 | 33550 | 150 |
| 420 | 20250714 | 133900 | 5102066250 | 33550 | 33600 | 33600 | 33550 | 303 |
| 421 | 20250714 | 133800 | 5091889500 | 33600 | 33550 | 33600 | 33550 | 183 |
| 422 | 20250714 | 133700 | 5085743350 | 33550 | 33550 | 33600 | 33550 | 182 |
| 423 | 20250714 | 133600 | 5079632050 | 33550 | 33550 | 33600 | 33550 | 241 |
| 424 | 20250714 | 133500 | 5071537300 | 33600 | 33650 | 33650 | 33550 | 300 |
| 425 | 20250714 | 133400 | 5061455700 | 33650 | 33650 | 33650 | 33600 | 250 |
| 426 | 20250714 | 133300 | 5053049050 | 33600 | 33650 | 33650 | 33600 | 215 |
| 427 | 20250714 | 133200 | 5045816600 | 33600 | 33600 | 33650 | 33600 | 130 |
| 428 | 20250714 | 133100 | 5041444950 | 33650 | 33600 | 33650 | 33600 | 149 |
| 429 | 20250714 | 133000 | 5036433850 | 33650 | 33600 | 33650 | 33600 | 105 |
| 430 | 20250714 | 132900 | 5032901100 | 33650 | 33600 | 33650 | 33600 | 274 |
| 431 | 20250714 | 132800 | 5023683000 | 33650 | 33650 | 33650 | 33600 | 230 |
| 432 | 20250714 | 132700 | 5015948600 | 33600 | 33650 | 33650 | 33600 | 155 |
| 433 | 20250714 | 132600 | 5010735200 | 33600 | 33650 | 33650 | 33600 | 209 |
| 434 | 20250714 | 132500 | 5003704300 | 33650 | 33600 | 33650 | 33600 | 121 |
| 435 | 20250714 | 132400 | 4999635950 | 33650 | 33650 | 33650 | 33600 | 191 |
| 436 | 20250714 | 132300 | 4993211550 | 33650 | 33600 | 33650 | 33600 | 64 |
| 437 | 20250714 | 132200 | 4991058850 | 33650 | 33700 | 33700 | 33600 | 318 |
| 438 | 20250714 | 132100 | 4980359150 | 33650 | 33700 | 33700 | 33650 | 182 |
| 439 | 20250714 | 132000 | 4974230900 | 33700 | 33700 | 33700 | 33650 | 237 |
| 440 | 20250714 | 131900 | 4966245250 | 33650 | 33650 | 33700 | 33650 | 180 |
| 441 | 20250714 | 131800 | 4960182700 | 33650 | 33650 | 33700 | 33650 | 169 |
| 442 | 20250714 | 131700 | 4954492500 | 33650 | 33700 | 33700 | 33650 | 204 |
| 443 | 20250714 | 131600 | 4947619450 | 33700 | 33650 | 33700 | 33600 | 342 |
| 444 | 20250714 | 131500 | 4936111950 | 33650 | 33700 | 33700 | 33600 | 203 |
| 445 | 20250714 | 131400 | 4929281250 | 33650 | 33700 | 33750 | 33650 | 433 |
| 446 | 20250714 | 131300 | 4914689000 | 33750 | 33650 | 33750 | 33600 | 1495 |
| 447 | 20250714 | 131200 | 4864339850 | 33650 | 33650 | 33650 | 33600 | 216 |
| 448 | 20250714 | 131100 | 4857073200 | 33650 | 33600 | 33650 | 33600 | 196 |
| 449 | 20250714 | 131000 | 4850481600 | 33600 | 33600 | 33650 | 33600 | 178 |
| 450 | 20250714 | 130900 | 4844494700 | 33650 | 33600 | 33650 | 33600 | 205 |
| 451 | 20250714 | 130800 | 4837597100 | 33600 | 33600 | 33650 | 33600 | 168 |
| 452 | 20250714 | 130700 | 4831949650 | 33600 | 33600 | 33650 | 33600 | 290 |
| 453 | 20250714 | 130600 | 4822201700 | 33650 | 33600 | 33650 | 33600 | 233 |
| 454 | 20250714 | 130500 | 4814363000 | 33650 | 33600 | 33650 | 33600 | 728 |
| 455 | 20250714 | 130400 | 4789869500 | 33650 | 33600 | 33650 | 33600 | 154 |
| 456 | 20250714 | 130300 | 4784690050 | 33650 | 33600 | 33650 | 33600 | 226 |
| 457 | 20250714 | 130200 | 4777086950 | 33600 | 33650 | 33700 | 33600 | 1385 |
| 458 | 20250714 | 130100 | 4730523300 | 33650 | 33650 | 33700 | 33650 | 311 |
| 459 | 20250714 | 130000 | 4720055850 | 33700 | 33700 | 33700 | 33650 | 210 |
| 460 | 20250714 | 125900 | 4712981600 | 33700 | 33700 | 33700 | 33650 | 244 |
| 461 | 20250714 | 125800 | 4704759850 | 33650 | 33700 | 33700 | 33650 | 274 |
| 462 | 20250714 | 125700 | 4695531400 | 33700 | 33650 | 33700 | 33650 | 236 |
| 463 | 20250714 | 125600 | 4687580700 | 33700 | 33650 | 33700 | 33650 | 274 |
| 464 | 20250714 | 125500 | 4678351700 | 33650 | 33700 | 33700 | 33650 | 137 |
| 465 | 20250714 | 125400 | 4673736850 | 33650 | 33700 | 33700 | 33650 | 164 |
| 466 | 20250714 | 125300 | 4668212850 | 33700 | 33700 | 33700 | 33650 | 303 |
| 467 | 20250714 | 125200 | 4658003750 | 33700 | 33650 | 33700 | 33650 | 126 |
| 468 | 20250714 | 125100 | 4653759350 | 33650 | 33700 | 33700 | 33650 | 186 |
| 469 | 20250714 | 125000 | 4647497200 | 33650 | 33700 | 33700 | 33650 | 159 |
| 470 | 20250714 | 124900 | 4642140950 | 33650 | 33700 | 33700 | 33650 | 664 |
| 471 | 20250714 | 124800 | 4619785850 | 33700 | 33750 | 33750 | 33650 | 158 |
| 472 | 20250714 | 124700 | 4614463050 | 33750 | 33650 | 33750 | 33650 | 125 |
| 473 | 20250714 | 124600 | 4610250600 | 33650 | 33700 | 33750 | 33650 | 1207 |
| 474 | 20250714 | 124500 | 4569554400 | 33750 | 33750 | 33750 | 33700 | 358 |
| 475 | 20250714 | 124400 | 4557479300 | 33700 | 33700 | 33700 | 33650 | 755 |
| 476 | 20250714 | 124300 | 4532039950 | 33700 | 33650 | 33700 | 33650 | 317 |
| 477 | 20250714 | 124200 | 4521360800 | 33700 | 33700 | 33700 | 33650 | 268 |
| 478 | 20250714 | 124100 | 4512334250 | 33650 | 33600 | 33650 | 33600 | 898 |
| 479 | 20250714 | 124000 | 4482142750 | 33550 | 33550 | 33600 | 33550 | 283 |
| 480 | 20250714 | 123900 | 4472636050 | 33600 | 33550 | 33600 | 33550 | 141 |
| 481 | 20250714 | 123800 | 4467899400 | 33550 | 33550 | 33600 | 33500 | 920 |
| 482 | 20250714 | 123700 | 4437033050 | 33550 | 33500 | 33550 | 33500 | 195 |
| 483 | 20250714 | 123600 | 4430492400 | 33550 | 33550 | 33600 | 33500 | 448 |
| 484 | 20250714 | 123500 | 4415460400 | 33550 | 33550 | 33550 | 33500 | 170 |
| 485 | 20250714 | 123400 | 4409758650 | 33550 | 33550 | 33550 | 33500 | 643 |
| 486 | 20250714 | 123300 | 4388187900 | 33550 | 33500 | 33600 | 33500 | 360 |
| 487 | 20250714 | 123200 | 4376100150 | 33550 | 33550 | 33550 | 33500 | 284 |
| 488 | 20250714 | 123100 | 4366573650 | 33500 | 33500 | 33550 | 33500 | 203 |
| 489 | 20250714 | 123000 | 4359767050 | 33500 | 33550 | 33550 | 33500 | 251 |
| 490 | 20250714 | 122900 | 4351346950 | 33550 | 33500 | 33550 | 33500 | 164 |
| 491 | 20250714 | 122800 | 4345846850 | 33550 | 33500 | 33550 | 33500 | 196 |
| 492 | 20250714 | 122700 | 4339275000 | 33550 | 33550 | 33550 | 33500 | 277 |
| 493 | 20250714 | 122600 | 4329982800 | 33550 | 33550 | 33550 | 33500 | 117 |
| 494 | 20250714 | 122500 | 4326058800 | 33500 | 33500 | 33550 | 33500 | 173 |
| 495 | 20250714 | 122400 | 4320256850 | 33550 | 33500 | 33600 | 33500 | 249 |
| 496 | 20250714 | 122300 | 4311904050 | 33550 | 33500 | 33550 | 33500 | 475 |
| 497 | 20250714 | 122200 | 4295975800 | 33500 | 33500 | 33550 | 33500 | 185 |
| 498 | 20250714 | 122100 | 4289775200 | 33500 | 33550 | 33550 | 33500 | 197 |
| 499 | 20250714 | 122000 | 4283170700 | 33500 | 33500 | 33550 | 33500 | 238 |
| 500 | 20250714 | 121900 | 4275190500 | 33500 | 33450 | 33500 | 33400 | 124 |
| 501 | 20250714 | 121800 | 4271041250 | 33450 | 33500 | 33500 | 33450 | 260 |
| 502 | 20250714 | 121700 | 4262333900 | 33450 | 33400 | 33550 | 33400 | 1553 |
| 503 | 20250714 | 121600 | 4210369750 | 33400 | 33350 | 33450 | 33350 | 291 |
| 504 | 20250714 | 121500 | 4200649600 | 33400 | 33350 | 33450 | 33350 | 565 |
| 505 | 20250714 | 121400 | 4181779200 | 33350 | 33400 | 33400 | 33350 | 174 |
| 506 | 20250714 | 121300 | 4175971650 | 33400 | 33400 | 33400 | 33350 | 202 |
| 507 | 20250714 | 121200 | 4169225100 | 33350 | 33400 | 33400 | 33350 | 165 |
| 508 | 20250714 | 121100 | 4163717200 | 33400 | 33350 | 33400 | 33350 | 271 |
| 509 | 20250714 | 121000 | 4154671350 | 33350 | 33350 | 33400 | 33350 | 150 |
| 510 | 20250714 | 120900 | 4149664200 | 33350 | 33400 | 33400 | 33350 | 418 |
| 511 | 20250714 | 120800 | 4135715550 | 33400 | 33350 | 33400 | 33350 | 128 |
| 512 | 20250714 | 120700 | 4131441700 | 33400 | 33400 | 33400 | 33350 | 236 |
| 513 | 20250714 | 120600 | 4123562350 | 33350 | 33350 | 33400 | 33350 | 203 |
| 514 | 20250714 | 120500 | 4116788425 | 33400 | 33350 | 33400 | 33350 | 160 |
| 515 | 20250714 | 120400 | 4111447075 | 33350 | 33400 | 33400 | 33350 | 312 |
| 516 | 20250714 | 120300 | 4101032625 | 33350 | 33350 | 33400 | 33350 | 112 |
| 517 | 20250714 | 120200 | 4097294725 | 33350 | 33400 | 33400 | 33350 | 328 |
| 518 | 20250714 | 120100 | 4086346725 | 33450 | 33450 | 33450 | 33400 | 335 |
| 519 | 20250714 | 120000 | 4075146775 | 33450 | 33450 | 33450 | 33400 | 209 |
| 520 | 20250714 | 115900 | 4068159475 | 33400 | 33450 | 33450 | 33400 | 207 |
| 521 | 20250714 | 115800 | 4061239975 | 33450 | 33400 | 33450 | 33400 | 210 |
| 522 | 20250714 | 115700 | 4054217475 | 33450 | 33400 | 33450 | 33400 | 291 |
| 523 | 20250714 | 115600 | 4044488225 | 33450 | 33450 | 33500 | 33450 | 100 |
| 524 | 20250714 | 115500 | 4041143175 | 33450 | 33400 | 33450 | 33400 | 143 |
| 525 | 20250714 | 115400 | 4036360425 | 33450 | 33450 | 33500 | 33400 | 278 |
| 526 | 20250714 | 115300 | 4027061375 | 33450 | 33500 | 33500 | 33400 | 272 |
| 527 | 20250714 | 115200 | 4017962875 | 33450 | 33450 | 33500 | 33450 | 123 |
| 528 | 20250714 | 115100 | 4013844775 | 33500 | 33450 | 33500 | 33450 | 351 |
| 529 | 20250714 | 115000 | 4002090475 | 33500 | 33500 | 33500 | 33450 | 410 |
| 530 | 20250714 | 114900 | 3988358525 | 33450 | 33500 | 33500 | 33450 | 101 |
| 531 | 20250714 | 114800 | 3984975875 | 33500 | 33500 | 33550 | 33500 | 179 |
| 532 | 20250714 | 114700 | 3978974475 | 33500 | 33500 | 33550 | 33500 | 315 |
| 533 | 20250714 | 114600 | 3968411675 | 33500 | 33500 | 33550 | 33500 | 128 |
| 534 | 20250714 | 114500 | 3964118625 | 33550 | 33550 | 33550 | 33500 | 544 |
| 535 | 20250714 | 114400 | 3945888925 | 33550 | 33550 | 33550 | 33500 | 498 |
| 536 | 20250714 | 114300 | 3929186325 | 33500 | 33500 | 33550 | 33450 | 562 |
| 537 | 20250714 | 114200 | 3910358075 | 33500 | 33500 | 33500 | 33450 | 171 |
| 538 | 20250714 | 114100 | 3904630775 | 33450 | 33450 | 33500 | 33450 | 360 |
| 539 | 20250714 | 114000 | 3892572675 | 33500 | 33500 | 33500 | 33450 | 184 |
| 540 | 20250714 | 113900 | 3886413175 | 33450 | 33500 | 33500 | 33450 | 128 |
| 541 | 20250714 | 113800 | 3882126575 | 33500 | 33450 | 33500 | 33450 | 618 |
| 542 | 20250714 | 113700 | 3861424675 | 33500 | 33400 | 33500 | 33400 | 473 |
| 543 | 20250714 | 113600 | 3845601275 | 33400 | 33450 | 33450 | 33400 | 71 |
| 544 | 20250714 | 113500 | 3843227075 | 33450 | 33450 | 33450 | 33400 | 196 |
| 545 | 20250714 | 113400 | 3836672225 | 33400 | 33400 | 33450 | 33400 | 543 |
| 546 | 20250714 | 113300 | 3818525925 | 33400 | 33400 | 33400 | 33350 | 218 |
| 547 | 20250714 | 113200 | 3811245900 | 33400 | 33450 | 33500 | 33400 | 513 |
| 548 | 20250714 | 113100 | 3794106000 | 33400 | 33450 | 33450 | 33400 | 543 |
| 549 | 20250714 | 113000 | 3775945150 | 33450 | 33500 | 33500 | 33400 | 371 |
| 550 | 20250714 | 112900 | 3763539850 | 33450 | 33450 | 33500 | 33450 | 108 |
| 551 | 20250714 | 112800 | 3759923550 | 33450 | 33450 | 33500 | 33450 | 214 |
| 552 | 20250714 | 112700 | 3752757950 | 33500 | 33500 | 33500 | 33450 | 597 |
| 553 | 20250714 | 112600 | 3732762300 | 33450 | 33450 | 33500 | 33450 | 235 |
| 554 | 20250714 | 112500 | 3724898700 | 33500 | 33450 | 33500 | 33450 | 191 |
| 555 | 20250714 | 112400 | 3718505700 | 33450 | 33450 | 33500 | 33350 | 2546 |
| 556 | 20250714 | 112300 | 3633414950 | 33400 | 33400 | 33450 | 33400 | 169 |
| 557 | 20250714 | 112200 | 3627766150 | 33450 | 33400 | 33450 | 33400 | 97 |
| 558 | 20250714 | 112100 | 3624523750 | 33450 | 33400 | 33450 | 33400 | 287 |
| 559 | 20250714 | 112000 | 3614928900 | 33400 | 33400 | 33450 | 33400 | 322 |
| 560 | 20250714 | 111900 | 3604166200 | 33450 | 33450 | 33450 | 33400 | 139 |
| 561 | 20250714 | 111800 | 3599521300 | 33400 | 33400 | 33450 | 33400 | 514 |
| 562 | 20250714 | 111700 | 3582344250 | 33400 | 33400 | 33450 | 33400 | 292 |
| 563 | 20250714 | 111600 | 3572586300 | 33400 | 33450 | 33450 | 33400 | 181 |
| 564 | 20250714 | 111500 | 3566536900 | 33450 | 33500 | 33500 | 33400 | 346 |
| 565 | 20250714 | 111400 | 3554959750 | 33450 | 33450 | 33500 | 33450 | 198 |
| 566 | 20250714 | 111300 | 3548332750 | 33450 | 33450 | 33500 | 33450 | 350 |
| 567 | 20250714 | 111200 | 3536614250 | 33500 | 33500 | 33500 | 33450 | 133 |
| 568 | 20250714 | 111100 | 3532161300 | 33500 | 33500 | 33500 | 33450 | 403 |
| 569 | 20250714 | 111000 | 3518662400 | 33500 | 33500 | 33550 | 33500 | 409 |
| 570 | 20250714 | 110900 | 3504954950 | 33550 | 33550 | 33550 | 33550 | 98 |
| 571 | 20250714 | 110800 | 3501667050 | 33500 | 33550 | 33550 | 33500 | 463 |
| 572 | 20250714 | 110700 | 3486136850 | 33550 | 33500 | 33550 | 33500 | 190 |
| 573 | 20250714 | 110600 | 3479767200 | 33550 | 33500 | 33550 | 33500 | 201 |
| 574 | 20250714 | 110500 | 3473025550 | 33500 | 33550 | 33600 | 33500 | 137 |
| 575 | 20250714 | 110400 | 3468426800 | 33600 | 33550 | 33600 | 33550 | 405 |
| 576 | 20250714 | 110300 | 3454837400 | 33550 | 33550 | 33550 | 33500 | 787 |
| 577 | 20250714 | 110200 | 3428436600 | 33500 | 33500 | 33550 | 33500 | 229 |
| 578 | 20250714 | 110100 | 3420754900 | 33500 | 33500 | 33550 | 33500 | 242 |
| 579 | 20250714 | 110000 | 3412640650 | 33500 | 33500 | 33550 | 33500 | 350 |
| 580 | 20250714 | 105900 | 3400908900 | 33500 | 33550 | 33550 | 33500 | 153 |
| 581 | 20250714 | 105800 | 3395779000 | 33550 | 33550 | 33550 | 33500 | 231 |
| 582 | 20250714 | 105700 | 3388030050 | 33550 | 33500 | 33550 | 33500 | 215 |
| 583 | 20250714 | 105600 | 3380822700 | 33500 | 33550 | 33550 | 33500 | 527 |
| 584 | 20250714 | 105500 | 3363150300 | 33550 | 33600 | 33650 | 33500 | 3073 |
| 585 | 20250714 | 105400 | 3260020000 | 33600 | 33600 | 33650 | 33600 | 383 |
| 586 | 20250714 | 105300 | 3247147000 | 33650 | 33600 | 33650 | 33600 | 265 |
| 587 | 20250714 | 105200 | 3238237850 | 33650 | 33650 | 33700 | 33600 | 232 |
| 588 | 20250714 | 105100 | 3230433450 | 33650 | 33700 | 33700 | 33600 | 923 |
| 589 | 20250714 | 105000 | 3199398450 | 33650 | 33800 | 33800 | 33650 | 2322 |
| 590 | 20250714 | 104900 | 3121184800 | 33800 | 33750 | 33800 | 33750 | 159 |
| 591 | 20250714 | 104800 | 3115811200 | 33800 | 33800 | 33850 | 33750 | 431 |
| 592 | 20250714 | 104700 | 3101242150 | 33800 | 33850 | 33900 | 33750 | 1337 |
| 593 | 20250714 | 104600 | 3056021700 | 33850 | 33900 | 33900 | 33850 | 441 |
| 594 | 20250714 | 104500 | 3041072200 | 33950 | 34050 | 34050 | 33900 | 955 |
| 595 | 20250714 | 104400 | 3008621000 | 34050 | 34050 | 34050 | 34000 | 179 |
| 596 | 20250714 | 104300 | 3002529250 | 34000 | 34100 | 34100 | 34000 | 570 |
| 597 | 20250714 | 104200 | 2983119250 | 34150 | 34100 | 34150 | 34050 | 313 |
| 598 | 20250714 | 104100 | 2972447200 | 34150 | 34100 | 34150 | 34050 | 150 |
| 599 | 20250714 | 104000 | 2967331400 | 34100 | 34100 | 34150 | 34100 | 236 |
| 600 | 20250714 | 103900 | 2959283750 | 34150 | 34150 | 34150 | 34100 | 212 |
| 601 | 20250714 | 103800 | 2952045800 | 34100 | 34100 | 34150 | 34100 | 294 |
| 602 | 20250714 | 103700 | 2942020000 | 34100 | 34050 | 34100 | 34050 | 189 |
| 603 | 20250714 | 103600 | 2935577450 | 34050 | 34150 | 34150 | 34050 | 272 |
| 604 | 20250714 | 103500 | 2926306000 | 34150 | 34050 | 34150 | 34050 | 310 |
| 605 | 20250714 | 103400 | 2915729800 | 34100 | 34100 | 34150 | 34050 | 181 |
| 606 | 20250714 | 103300 | 2909558200 | 34150 | 34150 | 34150 | 34050 | 358 |
| 607 | 20250714 | 103200 | 2897343750 | 34100 | 34100 | 34150 | 34050 | 397 |
| 608 | 20250714 | 103100 | 2883794100 | 34100 | 34050 | 34100 | 34050 | 232 |
| 609 | 20250714 | 103000 | 2875888700 | 34100 | 34150 | 34150 | 34050 | 579 |
| 610 | 20250714 | 102900 | 2856142850 | 34150 | 34150 | 34150 | 34100 | 170 |
| 611 | 20250714 | 102800 | 2850337400 | 34150 | 34150 | 34150 | 34100 | 180 |
| 612 | 20250714 | 102700 | 2844190800 | 34100 | 34100 | 34150 | 34100 | 214 |
| 613 | 20250714 | 102600 | 2836885400 | 34100 | 34200 | 34200 | 34100 | 367 |
| 614 | 20250714 | 102500 | 2824347250 | 34150 | 34200 | 34250 | 34150 | 420 |
| 615 | 20250714 | 102400 | 2809992350 | 34200 | 34150 | 34200 | 34150 | 74 |
| 616 | 20250714 | 102300 | 2807462250 | 34150 | 34200 | 34200 | 34100 | 251 |
| 617 | 20250714 | 102200 | 2798890700 | 34200 | 34200 | 34200 | 34150 | 243 |
| 618 | 20250714 | 102100 | 2790580800 | 34200 | 34200 | 34250 | 34200 | 298 |
| 619 | 20250714 | 102000 | 2780384600 | 34200 | 34250 | 34250 | 34200 | 167 |
| 620 | 20250714 | 101900 | 2774668050 | 34250 | 34200 | 34250 | 34200 | 141 |
| 621 | 20250714 | 101800 | 2769840100 | 34250 | 34250 | 34250 | 34200 | 310 |
| 622 | 20250714 | 101700 | 2759225150 | 34250 | 34200 | 34300 | 34150 | 1541 |
| 623 | 20250714 | 101600 | 2706461200 | 34150 | 34200 | 34200 | 34150 | 185 |
| 624 | 20250714 | 101500 | 2700139050 | 34200 | 34150 | 34200 | 34100 | 370 |
| 625 | 20250714 | 101400 | 2687491950 | 34150 | 34150 | 34200 | 34100 | 276 |
| 626 | 20250714 | 101300 | 2678067050 | 34150 | 34150 | 34200 | 34100 | 134 |
| 627 | 20250714 | 101200 | 2673491800 | 34150 | 34150 | 34200 | 34100 | 851 |
| 628 | 20250714 | 101100 | 2644428500 | 34150 | 34150 | 34200 | 34150 | 154 |
| 629 | 20250714 | 101000 | 2639166800 | 34200 | 34200 | 34200 | 34150 | 823 |
| 630 | 20250714 | 100900 | 2611022000 | 34200 | 34200 | 34250 | 34200 | 580 |
| 631 | 20250714 | 100800 | 2591183700 | 34200 | 34200 | 34200 | 34150 | 298 |
| 632 | 20250714 | 100700 | 2580997500 | 34200 | 34200 | 34200 | 34150 | 233 |
| 633 | 20250714 | 100600 | 2573031750 | 34150 | 34200 | 34200 | 34100 | 644 |
| 634 | 20250714 | 100500 | 2551016050 | 34200 | 34200 | 34250 | 34150 | 607 |
| 635 | 20250714 | 100400 | 2530255000 | 34200 | 34200 | 34200 | 34150 | 289 |
| 636 | 20250714 | 100300 | 2520378700 | 34200 | 34200 | 34200 | 34150 | 678 |
| 637 | 20250714 | 100200 | 2497198950 | 34150 | 34150 | 34200 | 34150 | 216 |
| 638 | 20250714 | 100100 | 2489819850 | 34150 | 34150 | 34150 | 34100 | 213 |
| 639 | 20250714 | 100000 | 2482547900 | 34200 | 34150 | 34275 | 34150 | 1077 |
| 640 | 20250714 | 095900 | 2445664700 | 34150 | 34200 | 34250 | 34100 | 602 |
| 641 | 20250714 | 095800 | 2425078150 | 34150 | 34150 | 34200 | 34100 | 363 |
| 642 | 20250714 | 095700 | 2412679150 | 34200 | 34100 | 34250 | 34100 | 1056 |
| 643 | 20250714 | 095600 | 2376576900 | 34100 | 34050 | 34100 | 34000 | 730 |
| 644 | 20250714 | 095500 | 2351724400 | 34050 | 33950 | 34050 | 33900 | 449 |
| 645 | 20250714 | 095400 | 2336476600 | 33950 | 33950 | 34000 | 33850 | 573 |
| 646 | 20250714 | 095300 | 2317046400 | 34000 | 33950 | 34000 | 33850 | 518 |
| 647 | 20250714 | 095200 | 2299466400 | 33950 | 33900 | 33950 | 33850 | 211 |
| 648 | 20250714 | 095100 | 2292309250 | 33900 | 33900 | 33900 | 33850 | 373 |
| 649 | 20250714 | 095000 | 2279667250 | 33900 | 33950 | 33950 | 33900 | 92 |
| 650 | 20250714 | 094900 | 2276544250 | 33950 | 34000 | 34100 | 33950 | 1447 |
| 651 | 20250714 | 094800 | 2227352250 | 34000 | 33950 | 34050 | 33950 | 617 |
| 652 | 20250714 | 094700 | 2206356900 | 33950 | 34050 | 34050 | 33950 | 849 |
| 653 | 20250714 | 094600 | 2177491350 | 34100 | 34100 | 34150 | 34050 | 901 |
| 654 | 20250714 | 094500 | 2146770100 | 34100 | 34100 | 34100 | 34050 | 306 |
| 655 | 20250714 | 094400 | 2136337050 | 34100 | 34100 | 34100 | 34050 | 1411 |
| 656 | 20250714 | 094300 | 2088235500 | 34100 | 34150 | 34200 | 34100 | 411 |
| 657 | 20250714 | 094200 | 2074203700 | 34150 | 34150 | 34200 | 34150 | 127 |
| 658 | 20250714 | 094100 | 2069865950 | 34150 | 34100 | 34200 | 34100 | 99 |
| 659 | 20250714 | 094000 | 2066482650 | 34150 | 34200 | 34200 | 34150 | 249 |
| 660 | 20250714 | 093900 | 2057967550 | 34200 | 34100 | 34200 | 34100 | 412 |
| 661 | 20250714 | 093800 | 2043887150 | 34150 | 34150 | 34150 | 34100 | 406 |
| 662 | 20250714 | 093700 | 2030023000 | 34150 | 34200 | 34200 | 34100 | 1606 |
| 663 | 20250714 | 093600 | 1975175925 | 34150 | 34150 | 34200 | 34150 | 187 |
| 664 | 20250714 | 093500 | 1968785975 | 34150 | 34150 | 34250 | 34100 | 1772 |
| 665 | 20250714 | 093400 | 1908273525 | 34150 | 34250 | 34250 | 34150 | 910 |
| 666 | 20250714 | 093300 | 1877156975 | 34250 | 34450 | 34450 | 34250 | 928 |
| 667 | 20250714 | 093200 | 1845262800 | 34400 | 34400 | 34550 | 34400 | 1035 |
| 668 | 20250714 | 093100 | 1809610050 | 34450 | 34350 | 34600 | 34350 | 3833 |
| 669 | 20250714 | 093000 | 1677499425 | 34300 | 34150 | 34350 | 34150 | 1853 |
| 670 | 20250714 | 092900 | 1614007825 | 34150 | 34100 | 34150 | 34050 | 929 |
| 671 | 20250714 | 092800 | 1582311975 | 34050 | 34000 | 34100 | 34000 | 1001 |
| 672 | 20250714 | 092700 | 1548232475 | 34000 | 33650 | 34050 | 33650 | 2730 |
| 673 | 20250714 | 092600 | 1455778725 | 33650 | 33650 | 33700 | 33650 | 44 |
| 674 | 20250714 | 092500 | 1454296475 | 33650 | 33650 | 33700 | 33650 | 1065 |
| 675 | 20250714 | 092400 | 1418458975 | 33600 | 33600 | 33650 | 33600 | 357 |
| 676 | 20250714 | 092300 | 1406459275 | 33650 | 33650 | 33650 | 33600 | 167 |
| 677 | 20250714 | 092200 | 1400843275 | 33650 | 33600 | 33650 | 33600 | 389 |
| 678 | 20250714 | 092100 | 1387762075 | 33650 | 33650 | 33650 | 33650 | 72 |
| 679 | 20250714 | 092000 | 1385339275 | 33650 | 33550 | 33650 | 33550 | 1403 |
| 680 | 20250714 | 091900 | 1338183475 | 33600 | 33700 | 33700 | 33450 | 3155 |
| 681 | 20250714 | 091800 | 1232286075 | 33700 | 33750 | 33750 | 33700 | 79 |
| 682 | 20250714 | 091700 | 1229621725 | 33750 | 33700 | 33750 | 33650 | 493 |
| 683 | 20250714 | 091600 | 1213005200 | 33700 | 33700 | 33750 | 33700 | 523 |
| 684 | 20250714 | 091500 | 1195360200 | 33700 | 33600 | 33750 | 33600 | 828 |
| 685 | 20250714 | 091400 | 1167465650 | 33600 | 33550 | 33650 | 33550 | 239 |
| 686 | 20250714 | 091300 | 1159434950 | 33550 | 33550 | 33650 | 33550 | 683 |
| 687 | 20250714 | 091200 | 1136490000 | 33550 | 33550 | 33600 | 33500 | 650 |
| 688 | 20250714 | 091100 | 1114662900 | 33550 | 33500 | 33600 | 33400 | 772 |
| 689 | 20250714 | 091000 | 1088788400 | 33550 | 33500 | 33550 | 33400 | 1444 |
| 690 | 20250714 | 090900 | 1040368450 | 33400 | 33350 | 33600 | 33350 | 1290 |
| 691 | 20250714 | 090800 | 997131650 | 33350 | 33300 | 33450 | 33300 | 590 |
| 692 | 20250714 | 090700 | 977456300 | 33300 | 33250 | 33350 | 33250 | 415 |
| 693 | 20250714 | 090600 | 963642600 | 33250 | 33300 | 33500 | 33250 | 1432 |
| 694 | 20250714 | 090500 | 915829700 | 33300 | 33350 | 33400 | 33200 | 1846 |
| 695 | 20250714 | 090400 | 854405250 | 33350 | 33400 | 33450 | 33300 | 8412 |
| 696 | 20250714 | 090300 | 573515500 | 33450 | 33575 | 33700 | 33450 | 2540 |
| 697 | 20250714 | 090200 | 488349100 | 33600 | 33500 | 33650 | 33500 | 1694 |
| 698 | 20250714 | 090100 | 431458550 | 33500 | 33600 | 33600 | 33450 | 4506 |
| 699 | 20250714 | 090000 | 280504850 | 33650 | 34100 | 34150 | 33600 | 8296 |