37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 17439 |
| 3 | 20230831 | 201400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20230831 | 201300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20230831 | 201200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20230831 | 201100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20230831 | 201000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20230831 | 200900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20230831 | 200800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20230831 | 200700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20230831 | 200600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20230831 | 200500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20230831 | 200400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20230831 | 200300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20230831 | 200200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20230831 | 200100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20230831 | 200000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20230831 | 195900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20230831 | 195800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20230831 | 195700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20230831 | 195600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20230831 | 195500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20230831 | 195400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20230831 | 195300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20230831 | 195200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20230831 | 195100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20230831 | 195000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20230831 | 194900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20230831 | 194800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20230831 | 194700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20230831 | 194600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20230831 | 194500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 17439 |
| 33 | 20230831 | 194400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20230831 | 194300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20230831 | 194200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20230831 | 194100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20230831 | 194000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20230831 | 193900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20230831 | 193800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20230831 | 193700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20230831 | 193600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20230831 | 193500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20230831 | 193400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20230831 | 193300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20230831 | 193200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20230831 | 193100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20230831 | 193000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20230831 | 192900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20230831 | 192800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20230831 | 192700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20230831 | 192600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20230831 | 192500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20230831 | 192400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20230831 | 192300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20230831 | 192200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20230831 | 192100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20230831 | 192000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20230831 | 191900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20230831 | 191800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20230831 | 191700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20230831 | 191600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20230831 | 191500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 17439 |
| 63 | 20230831 | 191400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20230831 | 191300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20230831 | 191200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20230831 | 191100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20230831 | 191000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20230831 | 190900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20230831 | 190800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20230831 | 190700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20230831 | 190600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20230831 | 190500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20230831 | 190400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20230831 | 190300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20230831 | 190200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20230831 | 190100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20230831 | 190000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20230831 | 185900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20230831 | 185800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20230831 | 185700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20230831 | 185600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20230831 | 185500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20230831 | 185400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20230831 | 185300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20230831 | 185200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20230831 | 185100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20230831 | 185000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20230831 | 184900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20230831 | 184800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20230831 | 184700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20230831 | 184600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20230831 | 184500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 17439 |
| 93 | 20230831 | 184400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20230831 | 184300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20230831 | 184200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20230831 | 184100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20230831 | 184000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20230831 | 183900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20230831 | 183800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20230831 | 183700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20230831 | 183600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20230831 | 183500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20230831 | 183400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20230831 | 183300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20230831 | 183200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20230831 | 183100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20230831 | 183000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20230831 | 182900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20230831 | 182800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20230831 | 182700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20230831 | 182600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20230831 | 182500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20230831 | 182400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20230831 | 182300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20230831 | 182200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20230831 | 182100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20230831 | 182000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20230831 | 181900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20230831 | 181800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20230831 | 181700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20230831 | 181600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20230831 | 181500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 17439 |
| 123 | 20230831 | 181400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20230831 | 181300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20230831 | 181200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20230831 | 181100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20230831 | 181000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20230831 | 180900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20230831 | 180800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20230831 | 180700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20230831 | 180600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20230831 | 180500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20230831 | 180400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20230831 | 180300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20230831 | 180200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20230831 | 180100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20230831 | 180000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20230831 | 175900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20230831 | 175800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20230831 | 175700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20230831 | 175600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20230831 | 175500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20230831 | 175400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20230831 | 175300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20230831 | 175200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20230831 | 175100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20230831 | 175000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20230831 | 174900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20230831 | 174800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20230831 | 174700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20230831 | 174600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20230831 | 174500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 17439 |
| 153 | 20230831 | 174400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20230831 | 174300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20230831 | 174200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20230831 | 174100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20230831 | 174000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20230831 | 173900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20230831 | 173800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20230831 | 173700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20230831 | 173600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20230831 | 173500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20230831 | 173400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20230831 | 173300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20230831 | 173200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20230831 | 173100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20230831 | 173000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20230831 | 172900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20230831 | 172800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20230831 | 172700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20230831 | 172600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20230831 | 172500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20230831 | 172400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20230831 | 172300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20230831 | 172200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20230831 | 172100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20230831 | 172000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20230831 | 171900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20230831 | 171800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20230831 | 171700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20230831 | 171600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20230831 | 171500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 17439 |
| 183 | 20230831 | 171400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20230831 | 171300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20230831 | 171200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20230831 | 171100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20230831 | 171000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20230831 | 170900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20230831 | 170800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20230831 | 170700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20230831 | 170600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20230831 | 170500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20230831 | 170400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20230831 | 170300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20230831 | 170200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20230831 | 170100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20230831 | 170000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20230831 | 165900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20230831 | 165800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20230831 | 165700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20230831 | 165600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20230831 | 165500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20230831 | 165400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20230831 | 165300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20230831 | 165200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20230831 | 165100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20230831 | 165000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20230831 | 164900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20230831 | 164800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20230831 | 164700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20230831 | 164600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20230831 | 164500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 17439 |
| 213 | 20230831 | 164400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20230831 | 164300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20230831 | 164200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20230831 | 164100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20230831 | 164000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20230831 | 163900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20230831 | 163800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20230831 | 163700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20230831 | 163600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20230831 | 163500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20230831 | 163400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20230831 | 163300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20230831 | 163200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20230831 | 163100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20230831 | 163000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20230831 | 162900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20230831 | 162800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20230831 | 162700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20230831 | 162600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20230831 | 162500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20230831 | 162400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20230831 | 162300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20230831 | 162200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20230831 | 162100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20230831 | 162000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20230831 | 161900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20230831 | 161800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20230831 | 161700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20230831 | 161600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20230831 | 161500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 17439 |
| 243 | 20230831 | 161400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20230831 | 161300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20230831 | 161200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20230831 | 161100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20230831 | 161000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20230831 | 160900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20230831 | 160800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20230831 | 160700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20230831 | 160600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20230831 | 160500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20230831 | 160400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20230831 | 160300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20230831 | 160200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20230831 | 160100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20230831 | 160000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20230831 | 155900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20230831 | 155800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20230831 | 155700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20230831 | 155600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20230831 | 155500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20230831 | 155400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20230831 | 155300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20230831 | 155200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20230831 | 155100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20230831 | 155000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20230831 | 154900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20230831 | 154800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20230831 | 154700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20230831 | 154600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20230831 | 154500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 17439 |
| 273 | 20230831 | 154400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 274 | 20230831 | 154300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 275 | 20230831 | 154200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 276 | 20230831 | 154100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 277 | 20230831 | 154000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 278 | 20230831 | 153900 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 279 | 20230831 | 153800 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 280 | 20230831 | 153700 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 281 | 20230831 | 153600 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 282 | 20230831 | 153500 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 283 | 20230831 | 153400 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 284 | 20230831 | 153300 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 285 | 20230831 | 153200 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 286 | 20230831 | 153100 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 287 | 20230831 | 153000 | 37371693400 | 41550 | 41550 | 41550 | 41550 | 17439 |
| 288 | 20230831 | 152900 | 36647102950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20230831 | 152800 | 36647102950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20230831 | 152700 | 36647102950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20230831 | 152600 | 36647102950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20230831 | 152500 | 36647102950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 293 | 20230831 | 152400 | 36647102950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 294 | 20230831 | 152300 | 36647102950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 295 | 20230831 | 152200 | 36647102950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 296 | 20230831 | 152100 | 36647102950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 297 | 20230831 | 152000 | 36647102950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20230831 | 151900 | 36647102950 | 41400 | 41400 | 41450 | 41150 | 2314 |
| 299 | 20230831 | 151800 | 36551459800 | 41300 | 41250 | 41450 | 41150 | 618 |
| 300 | 20230831 | 151700 | 36525886550 | 41400 | 41250 | 41400 | 41150 | 2154 |
| 301 | 20230831 | 151600 | 36436938550 | 41300 | 41350 | 41400 | 41250 | 2027 |
| 302 | 20230831 | 151500 | 36353170100 | 41350 | 41200 | 41350 | 41150 | 794 |
| 303 | 20230831 | 151400 | 36320404000 | 41200 | 40950 | 41200 | 40900 | 2669 |
| 304 | 20230831 | 151300 | 36211053700 | 40950 | 40950 | 40950 | 40900 | 509 |
| 305 | 20230831 | 151200 | 36190216350 | 40950 | 40900 | 40950 | 40750 | 2324 |
| 306 | 20230831 | 151100 | 36095281250 | 40900 | 41000 | 41050 | 40850 | 1310 |
| 307 | 20230831 | 151000 | 36041675350 | 41000 | 41250 | 41250 | 41000 | 2322 |
| 308 | 20230831 | 150900 | 35946273950 | 41200 | 41450 | 41450 | 41200 | 785 |
| 309 | 20230831 | 150800 | 35913822750 | 41450 | 41300 | 41500 | 41300 | 2269 |
| 310 | 20230831 | 150700 | 35819904700 | 41300 | 41050 | 41300 | 41050 | 3991 |
| 311 | 20230831 | 150600 | 35655526100 | 41100 | 40900 | 41150 | 40800 | 2309 |
| 312 | 20230831 | 150500 | 35560977800 | 40950 | 40900 | 41000 | 40750 | 2669 |
| 313 | 20230831 | 150400 | 35451954550 | 40900 | 41400 | 41400 | 40850 | 3584 |
| 314 | 20230831 | 150300 | 35304840200 | 41400 | 41500 | 41600 | 41350 | 826 |
| 315 | 20230831 | 150200 | 35270576550 | 41500 | 41600 | 41600 | 41350 | 606 |
| 316 | 20230831 | 150100 | 35245429850 | 41600 | 41050 | 41750 | 41000 | 3865 |
| 317 | 20230831 | 150000 | 35085153900 | 41050 | 41600 | 41600 | 41000 | 7610 |
| 318 | 20230831 | 145900 | 34771997600 | 41650 | 41650 | 41750 | 41400 | 4090 |
| 319 | 20230831 | 145800 | 34602211450 | 41650 | 41550 | 41700 | 41500 | 1214 |
| 320 | 20230831 | 145700 | 34551721300 | 41550 | 41700 | 41750 | 41500 | 4018 |
| 321 | 20230831 | 145600 | 34384488200 | 41750 | 41750 | 41850 | 41750 | 1536 |
| 322 | 20230831 | 145500 | 34320326200 | 41800 | 41850 | 41900 | 41800 | 882 |
| 323 | 20230831 | 145400 | 34283408500 | 41850 | 41800 | 41850 | 41800 | 944 |
| 324 | 20230831 | 145300 | 34243913200 | 41800 | 41800 | 41850 | 41800 | 205 |
| 325 | 20230831 | 145200 | 34235336050 | 41800 | 41850 | 41850 | 41750 | 817 |
| 326 | 20230831 | 145100 | 34201166350 | 41850 | 41850 | 41850 | 41800 | 201 |
| 327 | 20230831 | 145000 | 34192761250 | 41850 | 41800 | 41850 | 41750 | 943 |
| 328 | 20230831 | 144900 | 34153316950 | 41800 | 41800 | 41800 | 41750 | 1032 |
| 329 | 20230831 | 144800 | 34110180250 | 41800 | 41800 | 41850 | 41800 | 262 |
| 330 | 20230831 | 144700 | 34099221050 | 41800 | 41800 | 41850 | 41800 | 566 |
| 331 | 20230831 | 144600 | 34075551850 | 41800 | 41950 | 41950 | 41750 | 1154 |
| 332 | 20230831 | 144500 | 34027294900 | 41950 | 42050 | 42050 | 41950 | 2150 |
| 333 | 20230831 | 144400 | 33936981050 | 42000 | 42050 | 42050 | 42000 | 395 |
| 334 | 20230831 | 144300 | 33920373450 | 42000 | 42000 | 42050 | 42000 | 565 |
| 335 | 20230831 | 144200 | 33896627900 | 42000 | 42050 | 42050 | 42000 | 155 |
| 336 | 20230831 | 144100 | 33890114650 | 42000 | 41950 | 42000 | 41900 | 1490 |
| 337 | 20230831 | 144000 | 33827574150 | 41900 | 41850 | 41900 | 41850 | 278 |
| 338 | 20230831 | 143900 | 33815926900 | 41900 | 41900 | 41900 | 41850 | 475 |
| 339 | 20230831 | 143800 | 33796044750 | 41900 | 41900 | 41900 | 41850 | 815 |
| 340 | 20230831 | 143700 | 33761907700 | 41900 | 41900 | 41900 | 41850 | 48 |
| 341 | 20230831 | 143600 | 33759897150 | 41850 | 41850 | 41850 | 41850 | 295 |
| 342 | 20230831 | 143500 | 33747551400 | 41850 | 41850 | 41900 | 41850 | 681 |
| 343 | 20230831 | 143400 | 33719037050 | 41850 | 41800 | 42000 | 41800 | 596 |
| 344 | 20230831 | 143300 | 33694074900 | 41800 | 41850 | 41900 | 41800 | 526 |
| 345 | 20230831 | 143200 | 33672073050 | 41850 | 41850 | 41900 | 41850 | 877 |
| 346 | 20230831 | 143100 | 33635357350 | 41900 | 41900 | 41950 | 41850 | 511 |
| 347 | 20230831 | 143000 | 33613935900 | 41950 | 41950 | 41950 | 41900 | 572 |
| 348 | 20230831 | 142900 | 33589942300 | 42000 | 42000 | 42000 | 41950 | 582 |
| 349 | 20230831 | 142800 | 33565506350 | 42000 | 41950 | 42000 | 41950 | 413 |
| 350 | 20230831 | 142700 | 33548163550 | 41950 | 41950 | 42000 | 41950 | 231 |
| 351 | 20230831 | 142600 | 33538469800 | 41950 | 41900 | 42000 | 41900 | 831 |
| 352 | 20230831 | 142500 | 33503612550 | 41900 | 41950 | 41950 | 41900 | 264 |
| 353 | 20230831 | 142400 | 33492537800 | 41950 | 41950 | 42000 | 41950 | 309 |
| 354 | 20230831 | 142300 | 33479565900 | 41900 | 41900 | 41900 | 41850 | 749 |
| 355 | 20230831 | 142200 | 33448184850 | 41900 | 41900 | 41900 | 41850 | 596 |
| 356 | 20230831 | 142100 | 33423220550 | 41850 | 41800 | 42000 | 41800 | 776 |
| 357 | 20230831 | 142000 | 33390728400 | 41850 | 41950 | 41950 | 41800 | 1158 |
| 358 | 20230831 | 141900 | 33342220450 | 42000 | 42050 | 42050 | 42000 | 541 |
| 359 | 20230831 | 141800 | 33319496800 | 42050 | 42100 | 42150 | 42000 | 874 |
| 360 | 20230831 | 141700 | 33282719900 | 42100 | 42150 | 42150 | 42100 | 48 |
| 361 | 20230831 | 141600 | 33280698550 | 42150 | 42150 | 42200 | 42100 | 1065 |
| 362 | 20230831 | 141500 | 33235820750 | 42200 | 42200 | 42250 | 42200 | 623 |
| 363 | 20230831 | 141400 | 33209528500 | 42200 | 42200 | 42200 | 42150 | 431 |
| 364 | 20230831 | 141300 | 33191340350 | 42250 | 42250 | 42250 | 42200 | 546 |
| 365 | 20230831 | 141200 | 33168286300 | 42250 | 42200 | 42250 | 42200 | 625 |
| 366 | 20230831 | 141100 | 33141890400 | 42200 | 42200 | 42250 | 42200 | 325 |
| 367 | 20230831 | 141000 | 33128172400 | 42200 | 42200 | 42250 | 42150 | 683 |
| 368 | 20230831 | 140900 | 33099357000 | 42200 | 42200 | 42250 | 42200 | 736 |
| 369 | 20230831 | 140800 | 33068297700 | 42200 | 42200 | 42250 | 42200 | 359 |
| 370 | 20230831 | 140700 | 33053146100 | 42200 | 42200 | 42250 | 42200 | 322 |
| 371 | 20230831 | 140600 | 33039556000 | 42200 | 42150 | 42200 | 42150 | 1137 |
| 372 | 20230831 | 140500 | 32991629800 | 42200 | 42150 | 42200 | 42150 | 96 |
| 373 | 20230831 | 140400 | 32987578700 | 42150 | 42200 | 42250 | 42150 | 438 |
| 374 | 20230831 | 140300 | 32969092150 | 42200 | 42200 | 42250 | 42200 | 337 |
| 375 | 20230831 | 140200 | 32954869150 | 42150 | 42300 | 42300 | 42150 | 501 |
| 376 | 20230831 | 140100 | 32933709250 | 42250 | 42200 | 42300 | 42200 | 718 |
| 377 | 20230831 | 140000 | 32903404000 | 42150 | 42100 | 42150 | 42100 | 1117 |
| 378 | 20230831 | 135900 | 32856322700 | 42150 | 42150 | 42150 | 42100 | 276 |
| 379 | 20230831 | 135800 | 32844700500 | 42150 | 42150 | 42150 | 42100 | 264 |
| 380 | 20230831 | 135700 | 32833576650 | 42150 | 42100 | 42150 | 42100 | 420 |
| 381 | 20230831 | 135600 | 32815892750 | 42050 | 42100 | 42100 | 42050 | 301 |
| 382 | 20230831 | 135500 | 32803228450 | 42050 | 42100 | 42100 | 42050 | 719 |
| 383 | 20230831 | 135400 | 32772978450 | 42100 | 42200 | 42200 | 42050 | 1100 |
| 384 | 20230831 | 135300 | 32726629850 | 42200 | 42200 | 42300 | 42150 | 1014 |
| 385 | 20230831 | 135200 | 32683815950 | 42200 | 42100 | 42200 | 42100 | 831 |
| 386 | 20230831 | 135100 | 32648770050 | 42150 | 42100 | 42200 | 42050 | 566 |
| 387 | 20230831 | 135000 | 32624924950 | 42100 | 42000 | 42100 | 42000 | 492 |
| 388 | 20230831 | 134900 | 32604235050 | 42000 | 41950 | 42000 | 41900 | 515 |
| 389 | 20230831 | 134800 | 32582616400 | 41950 | 41950 | 42000 | 41900 | 299 |
| 390 | 20230831 | 134700 | 32570064900 | 41950 | 41950 | 42000 | 41900 | 319 |
| 391 | 20230831 | 134600 | 32556676050 | 41950 | 41900 | 42000 | 41900 | 433 |
| 392 | 20230831 | 134500 | 32538511200 | 41850 | 41850 | 41900 | 41850 | 237 |
| 393 | 20230831 | 134400 | 32528583300 | 42000 | 41800 | 42000 | 41750 | 449 |
| 394 | 20230831 | 134300 | 32509778050 | 41850 | 41650 | 41850 | 41650 | 737 |
| 395 | 20230831 | 134200 | 32478997600 | 41650 | 41800 | 41800 | 41650 | 673 |
| 396 | 20230831 | 134100 | 32450897750 | 41800 | 41800 | 41850 | 41800 | 392 |
| 397 | 20230831 | 134000 | 32434501500 | 41800 | 41850 | 41900 | 41800 | 513 |
| 398 | 20230831 | 133900 | 32413039400 | 41850 | 41900 | 41950 | 41850 | 685 |
| 399 | 20230831 | 133800 | 32384343850 | 41850 | 41900 | 41950 | 41850 | 318 |
| 400 | 20230831 | 133700 | 32371018400 | 41900 | 41900 | 41900 | 41850 | 518 |
| 401 | 20230831 | 133600 | 32349327000 | 41900 | 41900 | 41950 | 41900 | 253 |
| 402 | 20230831 | 133500 | 32338724800 | 41900 | 41800 | 41900 | 41800 | 388 |
| 403 | 20230831 | 133400 | 32322468600 | 41800 | 41950 | 41950 | 41800 | 648 |
| 404 | 20230831 | 133300 | 32295301650 | 41950 | 41950 | 42050 | 41900 | 289 |
| 405 | 20230831 | 133200 | 32283175950 | 41900 | 41800 | 41900 | 41750 | 437 |
| 406 | 20230831 | 133100 | 32264907400 | 41800 | 41800 | 41800 | 41500 | 3373 |
| 407 | 20230831 | 133000 | 32124613200 | 41800 | 42000 | 42000 | 41800 | 1010 |
| 408 | 20230831 | 132900 | 32082302300 | 42000 | 42000 | 42050 | 41950 | 1064 |
| 409 | 20230831 | 132800 | 32037636100 | 42000 | 42000 | 42100 | 41950 | 867 |
| 410 | 20230831 | 132700 | 32001204200 | 41950 | 42000 | 42000 | 41950 | 629 |
| 411 | 20230831 | 132600 | 31974797450 | 42000 | 42000 | 42100 | 41800 | 1810 |
| 412 | 20230831 | 132500 | 31898835250 | 42050 | 42000 | 42050 | 42000 | 497 |
| 413 | 20230831 | 132400 | 31877954550 | 42000 | 42200 | 42200 | 42000 | 1913 |
| 414 | 20230831 | 132300 | 31797373000 | 42150 | 42300 | 42300 | 42150 | 2246 |
| 415 | 20230831 | 132200 | 31702486700 | 42400 | 42350 | 42400 | 42250 | 1745 |
| 416 | 20230831 | 132100 | 31628620300 | 42400 | 42400 | 42400 | 42350 | 532 |
| 417 | 20230831 | 132000 | 31606087900 | 42400 | 42400 | 42450 | 42400 | 571 |
| 418 | 20230831 | 131900 | 31581875850 | 42400 | 42450 | 42450 | 42400 | 895 |
| 419 | 20230831 | 131800 | 31543890800 | 42450 | 42450 | 42500 | 42400 | 411 |
| 420 | 20230831 | 131700 | 31526444000 | 42450 | 42500 | 42500 | 42450 | 799 |
| 421 | 20230831 | 131600 | 31492512100 | 42500 | 42450 | 42500 | 42450 | 2227 |
| 422 | 20230831 | 131500 | 31397869250 | 42450 | 42400 | 42500 | 42400 | 595 |
| 423 | 20230831 | 131400 | 31372596100 | 42400 | 42400 | 42500 | 42350 | 4217 |
| 424 | 20230831 | 131300 | 31193660550 | 42400 | 42350 | 42400 | 42350 | 433 |
| 425 | 20230831 | 131200 | 31175307550 | 42350 | 42350 | 42400 | 42350 | 404 |
| 426 | 20230831 | 131100 | 31158196050 | 42350 | 42400 | 42400 | 42350 | 340 |
| 427 | 20230831 | 131000 | 31143796850 | 42400 | 42400 | 42450 | 42400 | 2429 |
| 428 | 20230831 | 130900 | 31040794000 | 42400 | 42450 | 42450 | 42400 | 1163 |
| 429 | 20230831 | 130800 | 30991429900 | 42400 | 42450 | 42450 | 42400 | 855 |
| 430 | 20230831 | 130700 | 30955163800 | 42450 | 42450 | 42450 | 42400 | 704 |
| 431 | 20230831 | 130600 | 30925293550 | 42450 | 42350 | 42450 | 42300 | 2055 |
| 432 | 20230831 | 130500 | 30838178000 | 42300 | 42200 | 42300 | 42200 | 1399 |
| 433 | 20230831 | 130400 | 30779055100 | 42200 | 42100 | 42250 | 42100 | 287 |
| 434 | 20230831 | 130300 | 30766955100 | 42100 | 42250 | 42300 | 42100 | 1798 |
| 435 | 20230831 | 130200 | 30691043600 | 42300 | 42200 | 42350 | 42200 | 2297 |
| 436 | 20230831 | 130100 | 30593924400 | 42250 | 42200 | 42250 | 42000 | 1363 |
| 437 | 20230831 | 130000 | 30536390000 | 42200 | 42000 | 42200 | 41950 | 2140 |
| 438 | 20230831 | 125900 | 30446429850 | 41950 | 41900 | 42000 | 41900 | 1321 |
| 439 | 20230831 | 125800 | 30391058100 | 41900 | 41850 | 41900 | 41800 | 768 |
| 440 | 20230831 | 125700 | 30358907900 | 41800 | 41700 | 41800 | 41700 | 235 |
| 441 | 20230831 | 125600 | 30349096800 | 41700 | 41650 | 41800 | 41650 | 1407 |
| 442 | 20230831 | 125500 | 30290403200 | 41700 | 41750 | 41750 | 41650 | 846 |
| 443 | 20230831 | 125400 | 30255124100 | 41800 | 41800 | 41800 | 41700 | 1278 |
| 444 | 20230831 | 125300 | 30201733650 | 41800 | 41850 | 41900 | 41750 | 991 |
| 445 | 20230831 | 125200 | 30160307700 | 41850 | 41800 | 41850 | 41800 | 597 |
| 446 | 20230831 | 125100 | 30135345000 | 41800 | 41750 | 41800 | 41750 | 547 |
| 447 | 20230831 | 125000 | 30112490550 | 41750 | 41800 | 41850 | 41750 | 389 |
| 448 | 20230831 | 124900 | 30096221700 | 41800 | 41850 | 41850 | 41800 | 357 |
| 449 | 20230831 | 124800 | 30081282500 | 41850 | 41850 | 41850 | 41850 | 463 |
| 450 | 20230831 | 124700 | 30061905950 | 41850 | 41600 | 41850 | 41600 | 1267 |
| 451 | 20230831 | 124600 | 30009073400 | 41600 | 41550 | 41650 | 41550 | 697 |
| 452 | 20230831 | 124500 | 29980061900 | 41550 | 41550 | 41600 | 41550 | 614 |
| 453 | 20230831 | 124400 | 29954539750 | 41600 | 41600 | 41600 | 41500 | 1554 |
| 454 | 20230831 | 124300 | 29889922250 | 41650 | 41600 | 41700 | 41600 | 1228 |
| 455 | 20230831 | 124200 | 29838797100 | 41600 | 41650 | 41650 | 41600 | 270 |
| 456 | 20230831 | 124100 | 29827562550 | 41650 | 41750 | 41800 | 41650 | 1582 |
| 457 | 20230831 | 124000 | 29761568800 | 41750 | 41650 | 41800 | 41650 | 569 |
| 458 | 20230831 | 123900 | 29737832600 | 41650 | 41600 | 41650 | 41450 | 1013 |
| 459 | 20230831 | 123800 | 29695747100 | 41600 | 41600 | 41650 | 41500 | 735 |
| 460 | 20230831 | 123700 | 29665208950 | 41600 | 41550 | 41600 | 41500 | 983 |
| 461 | 20230831 | 123600 | 29624356500 | 41550 | 41500 | 41550 | 41500 | 275 |
| 462 | 20230831 | 123500 | 29612935850 | 41500 | 41500 | 41550 | 41500 | 474 |
| 463 | 20230831 | 123400 | 29593263300 | 41500 | 41550 | 41600 | 41500 | 1275 |
| 464 | 20230831 | 123300 | 29540264000 | 41500 | 41400 | 41550 | 41400 | 1112 |
| 465 | 20230831 | 123200 | 29494134850 | 41450 | 41450 | 41500 | 41400 | 705 |
| 466 | 20230831 | 123100 | 29464896500 | 41450 | 41400 | 41550 | 41350 | 1001 |
| 467 | 20230831 | 123000 | 29423406000 | 41400 | 41450 | 41450 | 41300 | 823 |
| 468 | 20230831 | 122900 | 29389344800 | 41450 | 41500 | 41500 | 41250 | 7369 |
| 469 | 20230831 | 122800 | 29084683800 | 41500 | 41700 | 41750 | 41500 | 5212 |
| 470 | 20230831 | 122700 | 28867892150 | 41750 | 41750 | 41800 | 41700 | 1499 |
| 471 | 20230831 | 122600 | 28805332150 | 41750 | 41850 | 41900 | 41700 | 1922 |
| 472 | 20230831 | 122500 | 28725049500 | 42000 | 42000 | 42000 | 41900 | 1898 |
| 473 | 20230831 | 122400 | 28645363550 | 42050 | 42200 | 42200 | 42050 | 1064 |
| 474 | 20230831 | 122300 | 28600560000 | 42200 | 42200 | 42250 | 42200 | 534 |
| 475 | 20230831 | 122200 | 28578024700 | 42200 | 42200 | 42250 | 42200 | 365 |
| 476 | 20230831 | 122100 | 28562617650 | 42250 | 42250 | 42300 | 42200 | 504 |
| 477 | 20230831 | 122000 | 28541342250 | 42250 | 42200 | 42300 | 42200 | 1032 |
| 478 | 20230831 | 121900 | 28497757450 | 42150 | 42200 | 42250 | 42150 | 1182 |
| 479 | 20230831 | 121800 | 28447890150 | 42200 | 42050 | 42200 | 42000 | 806 |
| 480 | 20230831 | 121700 | 28413950250 | 42000 | 41950 | 42050 | 41950 | 523 |
| 481 | 20230831 | 121600 | 28391978750 | 41950 | 41950 | 41950 | 41950 | 123 |
| 482 | 20230831 | 121500 | 28386818900 | 41900 | 42050 | 42100 | 41900 | 979 |
| 483 | 20230831 | 121400 | 28345698550 | 42100 | 41900 | 42100 | 41900 | 944 |
| 484 | 20230831 | 121300 | 28306075100 | 41900 | 41900 | 41900 | 41800 | 940 |
| 485 | 20230831 | 121200 | 28266704000 | 41900 | 42100 | 42100 | 41900 | 119 |
| 486 | 20230831 | 121100 | 28261715700 | 42100 | 42200 | 42200 | 42100 | 1859 |
| 487 | 20230831 | 121000 | 28183382700 | 42150 | 42100 | 42150 | 41900 | 500 |
| 488 | 20230831 | 120900 | 28162331950 | 41850 | 42000 | 42200 | 41850 | 3188 |
| 489 | 20230831 | 120800 | 28028460850 | 41950 | 42000 | 42050 | 41950 | 468 |
| 490 | 20230831 | 120700 | 28008806450 | 41950 | 42000 | 42100 | 41950 | 703 |
| 491 | 20230831 | 120600 | 27979276750 | 42000 | 42100 | 42250 | 42000 | 486 |
| 492 | 20230831 | 120500 | 27958807500 | 42000 | 42000 | 42250 | 42000 | 685 |
| 493 | 20230831 | 120400 | 27929971050 | 42000 | 42000 | 42050 | 41950 | 936 |
| 494 | 20230831 | 120300 | 27890660200 | 42200 | 42200 | 42200 | 42050 | 532 |
| 495 | 20230831 | 120200 | 27868226400 | 42250 | 41950 | 42250 | 41950 | 1513 |
| 496 | 20230831 | 120100 | 27804535900 | 41950 | 41900 | 41950 | 41850 | 307 |
| 497 | 20230831 | 120000 | 27791673350 | 41850 | 41850 | 41900 | 41800 | 699 |
| 498 | 20230831 | 115900 | 27762423200 | 41800 | 41700 | 41800 | 41700 | 60 |
| 499 | 20230831 | 115800 | 27759919950 | 41800 | 41750 | 41800 | 41750 | 405 |
| 500 | 20230831 | 115700 | 27742994000 | 41800 | 41800 | 41900 | 41750 | 274 |
| 501 | 20230831 | 115600 | 27731533800 | 41800 | 41750 | 41800 | 41750 | 253 |
| 502 | 20230831 | 115500 | 27720961750 | 41700 | 41750 | 42000 | 41700 | 997 |
| 503 | 20230831 | 115400 | 27679178250 | 41750 | 41700 | 41900 | 41650 | 844 |
| 504 | 20230831 | 115300 | 27643969550 | 41650 | 41750 | 41750 | 41650 | 497 |
| 505 | 20230831 | 115200 | 27623248350 | 41850 | 41750 | 41900 | 41700 | 682 |
| 506 | 20230831 | 115100 | 27594737350 | 41750 | 41800 | 41800 | 41700 | 113 |
| 507 | 20230831 | 115000 | 27590022200 | 41900 | 41800 | 41950 | 41700 | 624 |
| 508 | 20230831 | 114900 | 27563927750 | 41800 | 41800 | 41800 | 41750 | 699 |
| 509 | 20230831 | 114800 | 27534740300 | 41800 | 41950 | 42000 | 41800 | 1047 |
| 510 | 20230831 | 114700 | 27490843950 | 41950 | 41900 | 41950 | 41900 | 125 |
| 511 | 20230831 | 114600 | 27485602600 | 41950 | 41900 | 41950 | 41850 | 310 |
| 512 | 20230831 | 114500 | 27472617900 | 41950 | 41850 | 41950 | 41850 | 474 |
| 513 | 20230831 | 114400 | 27452748450 | 41900 | 41850 | 41950 | 41850 | 253 |
| 514 | 20230831 | 114300 | 27442144400 | 41800 | 41800 | 42000 | 41750 | 574 |
| 515 | 20230831 | 114200 | 27418088450 | 41750 | 41750 | 41950 | 41750 | 602 |
| 516 | 20230831 | 114100 | 27392894400 | 41750 | 41750 | 41800 | 41750 | 621 |
| 517 | 20230831 | 114000 | 27366965600 | 41750 | 41800 | 41800 | 41700 | 251 |
| 518 | 20230831 | 113900 | 27356485250 | 41850 | 41850 | 41900 | 41650 | 1358 |
| 519 | 20230831 | 113800 | 27299814800 | 41850 | 41700 | 41950 | 41650 | 1520 |
| 520 | 20230831 | 113700 | 27236385300 | 41750 | 41850 | 41850 | 41750 | 1300 |
| 521 | 20230831 | 113600 | 27182048300 | 41900 | 42000 | 42000 | 41900 | 451 |
| 522 | 20230831 | 113500 | 27163126450 | 42050 | 42000 | 42200 | 42000 | 809 |
| 523 | 20230831 | 113400 | 27129067200 | 41950 | 41950 | 42000 | 41900 | 225 |
| 524 | 20230831 | 113300 | 27119631950 | 41950 | 41900 | 42000 | 41850 | 479 |
| 525 | 20230831 | 113200 | 27099558950 | 41900 | 41900 | 42000 | 41900 | 533 |
| 526 | 20230831 | 113100 | 27077181500 | 41900 | 41850 | 41900 | 41850 | 484 |
| 527 | 20230831 | 113000 | 27056919300 | 41850 | 41850 | 41900 | 41750 | 818 |
| 528 | 20230831 | 112900 | 27022695950 | 41900 | 42100 | 42100 | 41850 | 1518 |
| 529 | 20230831 | 112800 | 26958864900 | 42100 | 42200 | 42200 | 42100 | 644 |
| 530 | 20230831 | 112700 | 26931734100 | 42200 | 42350 | 42350 | 42200 | 380 |
| 531 | 20230831 | 112600 | 26915677150 | 42350 | 42450 | 42450 | 42350 | 1008 |
| 532 | 20230831 | 112500 | 26872946450 | 42450 | 42450 | 42450 | 42400 | 371 |
| 533 | 20230831 | 112400 | 26857204750 | 42450 | 42350 | 42450 | 42300 | 955 |
| 534 | 20230831 | 112300 | 26816730150 | 42350 | 42300 | 42400 | 42250 | 1028 |
| 535 | 20230831 | 112200 | 26773176650 | 42250 | 42200 | 42300 | 42200 | 295 |
| 536 | 20230831 | 112100 | 26760718550 | 42200 | 42050 | 42300 | 42050 | 776 |
| 537 | 20230831 | 112000 | 26728044400 | 42050 | 41950 | 42050 | 41950 | 1009 |
| 538 | 20230831 | 111900 | 26685658600 | 41950 | 41900 | 41950 | 41850 | 855 |
| 539 | 20230831 | 111800 | 26649816150 | 41950 | 41750 | 41950 | 41750 | 341 |
| 540 | 20230831 | 111700 | 26635553500 | 41700 | 41650 | 41950 | 41650 | 1182 |
| 541 | 20230831 | 111600 | 26586169400 | 41650 | 41700 | 41800 | 41650 | 1915 |
| 542 | 20230831 | 111500 | 26506311350 | 41700 | 41800 | 41850 | 41700 | 1474 |
| 543 | 20230831 | 111400 | 26444749150 | 41800 | 41850 | 41900 | 41800 | 1503 |
| 544 | 20230831 | 111300 | 26381854100 | 41900 | 41900 | 41950 | 41850 | 907 |
| 545 | 20230831 | 111200 | 26343840750 | 41800 | 41950 | 41950 | 41800 | 3221 |
| 546 | 20230831 | 111100 | 26208905550 | 41900 | 42050 | 42050 | 41900 | 5176 |
| 547 | 20230831 | 111000 | 25991733900 | 42050 | 42100 | 42150 | 42050 | 1090 |
| 548 | 20230831 | 110900 | 25945859650 | 42150 | 42300 | 42300 | 42100 | 1873 |
| 549 | 20230831 | 110800 | 25866875400 | 42300 | 42350 | 42450 | 42300 | 2160 |
| 550 | 20230831 | 110700 | 25775319050 | 42350 | 42350 | 42350 | 42250 | 820 |
| 551 | 20230831 | 110600 | 25740639450 | 42350 | 42150 | 42350 | 42150 | 1728 |
| 552 | 20230831 | 110500 | 25667629350 | 42200 | 42100 | 42300 | 42000 | 988 |
| 553 | 20230831 | 110400 | 25626001150 | 42100 | 42150 | 42200 | 42050 | 3584 |
| 554 | 20230831 | 110300 | 25475109700 | 42150 | 42600 | 42600 | 42050 | 9343 |
| 555 | 20230831 | 110200 | 25081197750 | 42600 | 42850 | 42850 | 42500 | 3961 |
| 556 | 20230831 | 110100 | 24912262350 | 42850 | 42850 | 42950 | 42800 | 3415 |
| 557 | 20230831 | 110000 | 24765797950 | 42850 | 42950 | 42950 | 42850 | 1545 |
| 558 | 20230831 | 105900 | 24699507750 | 42900 | 42850 | 42950 | 42800 | 1086 |
| 559 | 20230831 | 105800 | 24652930450 | 42850 | 42850 | 42950 | 42850 | 5886 |
| 560 | 20230831 | 105700 | 24400472850 | 42800 | 42750 | 42850 | 42750 | 769 |
| 561 | 20230831 | 105600 | 24367540850 | 42750 | 42850 | 42850 | 42750 | 2300 |
| 562 | 20230831 | 105500 | 24269059100 | 42850 | 42750 | 42850 | 42750 | 2347 |
| 563 | 20230831 | 105400 | 24168658050 | 42750 | 42900 | 42900 | 42750 | 4517 |
| 564 | 20230831 | 105300 | 23975108550 | 42850 | 42900 | 42900 | 42800 | 1522 |
| 565 | 20230831 | 105200 | 23909885000 | 42900 | 42850 | 42900 | 42800 | 1065 |
| 566 | 20230831 | 105100 | 23864245800 | 42850 | 42800 | 42900 | 42800 | 2607 |
| 567 | 20230831 | 105000 | 23752558300 | 42850 | 42700 | 42850 | 42650 | 4577 |
| 568 | 20230831 | 104900 | 23556848850 | 42700 | 42650 | 42750 | 42650 | 2005 |
| 569 | 20230831 | 104800 | 23471226450 | 42700 | 42700 | 42700 | 42650 | 960 |
| 570 | 20230831 | 104700 | 23430248550 | 42700 | 42750 | 42750 | 42700 | 1407 |
| 571 | 20230831 | 104600 | 23370152950 | 42750 | 42750 | 42750 | 42700 | 1208 |
| 572 | 20230831 | 104500 | 23318537750 | 42700 | 42600 | 42750 | 42600 | 2122 |
| 573 | 20230831 | 104400 | 23227918900 | 42650 | 42600 | 42650 | 42550 | 1615 |
| 574 | 20230831 | 104300 | 23159107700 | 42600 | 42500 | 42600 | 42400 | 1502 |
| 575 | 20230831 | 104200 | 23095235450 | 42500 | 42400 | 42550 | 42350 | 1761 |
| 576 | 20230831 | 104100 | 23020513650 | 42400 | 42350 | 42450 | 42250 | 1419 |
| 577 | 20230831 | 104000 | 22960410150 | 42300 | 42100 | 42300 | 42050 | 1625 |
| 578 | 20230831 | 103900 | 22892000950 | 42100 | 42200 | 42250 | 42100 | 803 |
| 579 | 20230831 | 103800 | 22858115650 | 42200 | 42350 | 42400 | 42150 | 1290 |
| 580 | 20230831 | 103700 | 22803565700 | 42400 | 42400 | 42450 | 42200 | 1906 |
| 581 | 20230831 | 103600 | 22722838800 | 42450 | 42400 | 42450 | 42350 | 1283 |
| 582 | 20230831 | 103500 | 22668435750 | 42400 | 42400 | 42450 | 42350 | 864 |
| 583 | 20230831 | 103400 | 22631801850 | 42400 | 42500 | 42600 | 42400 | 1279 |
| 584 | 20230831 | 103300 | 22577432150 | 42500 | 42550 | 42550 | 42400 | 1260 |
| 585 | 20230831 | 103200 | 22523880350 | 42600 | 42450 | 42600 | 42400 | 3158 |
| 586 | 20230831 | 103100 | 22389718200 | 42400 | 42350 | 42450 | 42350 | 2622 |
| 587 | 20230831 | 103000 | 22278459400 | 42350 | 42250 | 42450 | 42250 | 1165 |
| 588 | 20230831 | 102900 | 22229085150 | 42250 | 42150 | 42350 | 42150 | 1139 |
| 589 | 20230831 | 102800 | 22180988300 | 42150 | 42100 | 42200 | 42050 | 2516 |
| 590 | 20230831 | 102700 | 22074991600 | 42100 | 42350 | 42350 | 42100 | 3388 |
| 591 | 20230831 | 102600 | 21932041050 | 42400 | 42300 | 42450 | 42300 | 2480 |
| 592 | 20230831 | 102500 | 21826913800 | 42300 | 42000 | 42400 | 41950 | 3640 |
| 593 | 20230831 | 102400 | 21673469800 | 42000 | 42100 | 42100 | 41950 | 3061 |
| 594 | 20230831 | 102300 | 21544888200 | 42050 | 42050 | 42100 | 42000 | 3384 |
| 595 | 20230831 | 102200 | 21402657850 | 42050 | 42150 | 42200 | 42050 | 6336 |
| 596 | 20230831 | 102100 | 21135838600 | 42150 | 42350 | 42350 | 42100 | 2643 |
| 597 | 20230831 | 102000 | 21024328450 | 42400 | 42750 | 42750 | 42350 | 3956 |
| 598 | 20230831 | 101900 | 20855834850 | 42750 | 42850 | 42900 | 42700 | 2781 |
| 599 | 20230831 | 101800 | 20736738150 | 42850 | 42900 | 42950 | 42850 | 5551 |
| 600 | 20230831 | 101700 | 20498583750 | 42900 | 42700 | 42900 | 42650 | 7154 |
| 601 | 20230831 | 101600 | 20192451500 | 42750 | 42800 | 42800 | 42700 | 4315 |
| 602 | 20230831 | 101500 | 20008064150 | 42800 | 42750 | 42800 | 42650 | 7083 |
| 603 | 20230831 | 101400 | 19705216100 | 42750 | 42550 | 42750 | 42450 | 10119 |
| 604 | 20230831 | 101300 | 19274242650 | 42550 | 42500 | 42550 | 42100 | 3861 |
| 605 | 20230831 | 101200 | 19110366200 | 42500 | 42100 | 42550 | 42100 | 3274 |
| 606 | 20230831 | 101100 | 18971509050 | 42050 | 42100 | 42100 | 42000 | 2975 |
| 607 | 20230831 | 101000 | 18846368850 | 42100 | 42400 | 42400 | 42100 | 1391 |
| 608 | 20230831 | 100900 | 18787615850 | 42400 | 42500 | 42600 | 42200 | 4056 |
| 609 | 20230831 | 100800 | 18615340550 | 42500 | 42500 | 42550 | 42450 | 3482 |
| 610 | 20230831 | 100700 | 18467470050 | 42350 | 42050 | 42600 | 42050 | 11755 |
| 611 | 20230831 | 100600 | 17968826200 | 42150 | 42400 | 42400 | 41950 | 5939 |
| 612 | 20230831 | 100500 | 17718640600 | 42350 | 42350 | 42600 | 42350 | 9653 |
| 613 | 20230831 | 100400 | 17308686900 | 42350 | 42400 | 42600 | 42050 | 23290 |
| 614 | 20230831 | 100300 | 16321962650 | 42450 | 42250 | 42450 | 42200 | 14447 |
| 615 | 20230831 | 100200 | 15710796700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 616 | 20230831 | 100100 | 15710796700 | 42200 | 42150 | 42200 | 42150 | 3274 |
| 617 | 20230831 | 100000 | 15572643500 | 42100 | 41900 | 42200 | 41900 | 22701 |
| 618 | 20230831 | 095900 | 14618896700 | 41900 | 41800 | 41900 | 41700 | 5978 |
| 619 | 20230831 | 095800 | 14368699000 | 41800 | 41700 | 41800 | 41650 | 5717 |
| 620 | 20230831 | 095700 | 14130019200 | 41700 | 41450 | 41700 | 41400 | 15482 |
| 621 | 20230831 | 095600 | 13486731800 | 41450 | 41400 | 41450 | 41300 | 3825 |
| 622 | 20230831 | 095500 | 13328366300 | 41400 | 41400 | 41450 | 41150 | 3545 |
| 623 | 20230831 | 095400 | 13181738550 | 41350 | 41350 | 41400 | 41300 | 1078 |
| 624 | 20230831 | 095300 | 13137136100 | 41400 | 41250 | 41400 | 41250 | 2094 |
| 625 | 20230831 | 095200 | 13050526150 | 41200 | 41300 | 41350 | 41000 | 2633 |
| 626 | 20230831 | 095100 | 12941934650 | 41300 | 41400 | 41400 | 41250 | 2259 |
| 627 | 20230831 | 095000 | 12848543500 | 41400 | 41300 | 41400 | 41300 | 5116 |
| 628 | 20230831 | 094900 | 12636862000 | 41250 | 41200 | 41300 | 41200 | 1228 |
| 629 | 20230831 | 094800 | 12586176300 | 41200 | 40750 | 41250 | 40700 | 2952 |
| 630 | 20230831 | 094700 | 12465054650 | 40750 | 40800 | 40950 | 40700 | 2960 |
| 631 | 20230831 | 094600 | 12344293800 | 40700 | 40750 | 40800 | 40650 | 2169 |
| 632 | 20230831 | 094500 | 12255953700 | 40750 | 40500 | 40800 | 40450 | 5568 |
| 633 | 20230831 | 094400 | 12030093700 | 40500 | 40850 | 40900 | 40500 | 6071 |
| 634 | 20230831 | 094300 | 11783201050 | 40950 | 40800 | 41000 | 40700 | 2423 |
| 635 | 20230831 | 094200 | 11684239400 | 40750 | 41250 | 41250 | 40750 | 5146 |
| 636 | 20230831 | 094100 | 11473217900 | 41250 | 41450 | 41500 | 41200 | 2757 |
| 637 | 20230831 | 094000 | 11359339750 | 41450 | 41550 | 41550 | 41400 | 3704 |
| 638 | 20230831 | 093900 | 11205783650 | 41500 | 41550 | 41550 | 41450 | 1825 |
| 639 | 20230831 | 093800 | 11130024100 | 41500 | 41600 | 41600 | 41400 | 3385 |
| 640 | 20230831 | 093700 | 10989409550 | 41600 | 41200 | 41600 | 41150 | 12715 |
| 641 | 20230831 | 093600 | 10462406950 | 41250 | 41200 | 41250 | 41150 | 1794 |
| 642 | 20230831 | 093500 | 10388500400 | 41200 | 41200 | 41350 | 41050 | 2729 |
| 643 | 20230831 | 093400 | 10275886100 | 41200 | 41400 | 41400 | 41200 | 1616 |
| 644 | 20230831 | 093300 | 10209125000 | 41400 | 41200 | 41400 | 41200 | 3700 |
| 645 | 20230831 | 093200 | 10056216700 | 41200 | 41400 | 41450 | 41200 | 2919 |
| 646 | 20230831 | 093100 | 9935475450 | 41400 | 40850 | 41400 | 40800 | 3187 |
| 647 | 20230831 | 093000 | 9804457100 | 40750 | 40750 | 40900 | 40700 | 2022 |
| 648 | 20230831 | 092900 | 9721932750 | 40750 | 40900 | 41050 | 40600 | 7077 |
| 649 | 20230831 | 092800 | 9433059400 | 41000 | 41400 | 41450 | 40900 | 6743 |
| 650 | 20230831 | 092700 | 9155793900 | 41400 | 41750 | 41750 | 41400 | 4929 |
| 651 | 20230831 | 092600 | 8950484800 | 41700 | 41700 | 41750 | 41500 | 7919 |
| 652 | 20230831 | 092500 | 8620429000 | 41650 | 41300 | 41700 | 41300 | 9229 |
| 653 | 20230831 | 092400 | 8237148850 | 41250 | 41100 | 41400 | 41100 | 5593 |
| 654 | 20230831 | 092300 | 8006485550 | 41100 | 40800 | 41100 | 40800 | 4650 |
| 655 | 20230831 | 092200 | 7816083100 | 40800 | 41250 | 41250 | 40700 | 8710 |
| 656 | 20230831 | 092100 | 7459592250 | 41250 | 41450 | 41600 | 41200 | 6999 |
| 657 | 20230831 | 092000 | 7169601350 | 41400 | 41300 | 41650 | 41250 | 12107 |
| 658 | 20230831 | 091900 | 6667340500 | 41300 | 41050 | 41350 | 41000 | 11508 |
| 659 | 20230831 | 091800 | 6192964350 | 41000 | 40850 | 41050 | 40850 | 15291 |
| 660 | 20230831 | 091700 | 5566401000 | 40900 | 40650 | 40900 | 40500 | 8385 |
| 661 | 20230831 | 091600 | 5225092750 | 40700 | 40800 | 40950 | 40500 | 12079 |
| 662 | 20230831 | 091500 | 4732505600 | 40850 | 40450 | 40850 | 40450 | 11803 |
| 663 | 20230831 | 091400 | 4252657750 | 40500 | 40250 | 40500 | 40250 | 9779 |
| 664 | 20230831 | 091300 | 3857806450 | 40300 | 40200 | 40350 | 40150 | 5515 |
| 665 | 20230831 | 091200 | 3636046750 | 40150 | 40050 | 40200 | 40050 | 8399 |
| 666 | 20230831 | 091100 | 3298566550 | 40000 | 39700 | 40050 | 39700 | 12900 |
| 667 | 20230831 | 091000 | 2784007500 | 39700 | 39750 | 39800 | 39700 | 2173 |
| 668 | 20230831 | 090900 | 2697678050 | 39750 | 39700 | 39850 | 39600 | 11998 |
| 669 | 20230831 | 090800 | 2220726600 | 39700 | 39200 | 39700 | 39200 | 12035 |
| 670 | 20230831 | 090700 | 1745668800 | 39200 | 39150 | 39250 | 39150 | 1797 |
| 671 | 20230831 | 090600 | 1675240050 | 39150 | 39050 | 39150 | 39000 | 3659 |
| 672 | 20230831 | 090500 | 1532241750 | 39050 | 38900 | 39200 | 38850 | 5792 |
| 673 | 20230831 | 090400 | 1306091900 | 39000 | 39250 | 39250 | 38850 | 6682 |
| 674 | 20230831 | 090300 | 1044926800 | 39200 | 38900 | 39250 | 38850 | 11241 |
| 675 | 20230831 | 090200 | 605691100 | 38850 | 38550 | 38850 | 38500 | 6089 |
| 676 | 20230831 | 090100 | 369936150 | 38500 | 38300 | 38500 | 38250 | 4627 |
| 677 | 20230831 | 090000 | 192612600 | 38200 | 38400 | 38450 | 38200 | 5019 |