37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 203600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 6160 |
| 3 | 20231114 | 203500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20231114 | 203400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20231114 | 203300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20231114 | 203200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20231114 | 203100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20231114 | 203000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20231114 | 202900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20231114 | 202800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20231114 | 202700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20231114 | 202600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20231114 | 202500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20231114 | 202400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20231114 | 202300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20231114 | 202200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20231114 | 202100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20231114 | 202000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20231114 | 201900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20231114 | 201800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20231114 | 201700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20231114 | 201600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20231114 | 201500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20231114 | 201400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20231114 | 201300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20231114 | 201200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20231114 | 201100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20231114 | 201000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20231114 | 200900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20231114 | 200800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20231114 | 200700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20231114 | 200600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 6160 |
| 33 | 20231114 | 200500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20231114 | 200400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20231114 | 200300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20231114 | 200200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20231114 | 200100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20231114 | 200000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20231114 | 195900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20231114 | 195800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20231114 | 195700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20231114 | 195600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20231114 | 195500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20231114 | 195400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20231114 | 195300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20231114 | 195200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20231114 | 195100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20231114 | 195000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20231114 | 194900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20231114 | 194800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20231114 | 194700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20231114 | 194600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20231114 | 194500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20231114 | 194400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20231114 | 194300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20231114 | 194200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20231114 | 194100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20231114 | 194000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20231114 | 193900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20231114 | 193800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20231114 | 193700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20231114 | 193600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 6160 |
| 63 | 20231114 | 193500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20231114 | 193400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20231114 | 193300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20231114 | 193200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20231114 | 193100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20231114 | 193000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20231114 | 192900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20231114 | 192800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20231114 | 192700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20231114 | 192600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20231114 | 192500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20231114 | 192400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20231114 | 192300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20231114 | 192200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20231114 | 192100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20231114 | 192000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20231114 | 191900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20231114 | 191800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20231114 | 191700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20231114 | 191600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20231114 | 191500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20231114 | 191400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20231114 | 191300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20231114 | 191200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20231114 | 191100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20231114 | 191000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20231114 | 190900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20231114 | 190800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20231114 | 190700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20231114 | 190600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 6160 |
| 93 | 20231114 | 190500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20231114 | 190400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20231114 | 190300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20231114 | 190200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20231114 | 190100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20231114 | 190000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20231114 | 185900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20231114 | 185800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20231114 | 185700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20231114 | 185600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20231114 | 185500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20231114 | 185400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20231114 | 185300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20231114 | 185200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20231114 | 185100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20231114 | 185000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20231114 | 184900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20231114 | 184800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20231114 | 184700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20231114 | 184600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20231114 | 184500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20231114 | 184400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20231114 | 184300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20231114 | 184200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20231114 | 184100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20231114 | 184000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20231114 | 183900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20231114 | 183800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20231114 | 183700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20231114 | 183600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 6160 |
| 123 | 20231114 | 183500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20231114 | 183400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20231114 | 183300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20231114 | 183200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20231114 | 183100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20231114 | 183000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20231114 | 182900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20231114 | 182800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20231114 | 182700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20231114 | 182600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20231114 | 182500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20231114 | 182400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20231114 | 182300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20231114 | 182200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20231114 | 182100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20231114 | 182000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20231114 | 181900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20231114 | 181800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20231114 | 181700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20231114 | 181600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20231114 | 181500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20231114 | 181400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20231114 | 181300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20231114 | 181200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20231114 | 181100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20231114 | 181000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20231114 | 180900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20231114 | 180800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20231114 | 180700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20231114 | 180600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 6160 |
| 153 | 20231114 | 180500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20231114 | 180400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20231114 | 180300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20231114 | 180200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20231114 | 180100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20231114 | 180000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20231114 | 175900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20231114 | 175800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20231114 | 175700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20231114 | 175600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20231114 | 175500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20231114 | 175400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20231114 | 175300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20231114 | 175200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20231114 | 175100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20231114 | 175000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20231114 | 174900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20231114 | 174800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20231114 | 174700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20231114 | 174600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20231114 | 174500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20231114 | 174400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20231114 | 174300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20231114 | 174200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20231114 | 174100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20231114 | 174000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20231114 | 173900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20231114 | 173800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20231114 | 173700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20231114 | 173600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 6160 |
| 183 | 20231114 | 173500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20231114 | 173400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20231114 | 173300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20231114 | 173200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20231114 | 173100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20231114 | 173000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20231114 | 172900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20231114 | 172800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20231114 | 172700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20231114 | 172600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20231114 | 172500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20231114 | 172400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20231114 | 172300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20231114 | 172200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20231114 | 172100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20231114 | 172000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20231114 | 171900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20231114 | 171800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20231114 | 171700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20231114 | 171600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20231114 | 171500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20231114 | 171400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20231114 | 171300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20231114 | 171200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20231114 | 171100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20231114 | 171000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20231114 | 170900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20231114 | 170800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20231114 | 170700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20231114 | 170600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 6160 |
| 213 | 20231114 | 170500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20231114 | 170400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20231114 | 170300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20231114 | 170200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20231114 | 170100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20231114 | 170000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20231114 | 165900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20231114 | 165800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20231114 | 165700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20231114 | 165600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20231114 | 165500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20231114 | 165400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20231114 | 165300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20231114 | 165200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20231114 | 165100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20231114 | 165000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20231114 | 164900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20231114 | 164800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20231114 | 164700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20231114 | 164600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20231114 | 164500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20231114 | 164400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20231114 | 164300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20231114 | 164200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20231114 | 164100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20231114 | 164000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20231114 | 163900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20231114 | 163800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20231114 | 163700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20231114 | 163600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 6160 |
| 243 | 20231114 | 163500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20231114 | 163400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20231114 | 163300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20231114 | 163200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20231114 | 163100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20231114 | 163000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20231114 | 162900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20231114 | 162800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20231114 | 162700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20231114 | 162600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20231114 | 162500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20231114 | 162400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20231114 | 162300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20231114 | 162200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20231114 | 162100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20231114 | 162000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20231114 | 161900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20231114 | 161800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20231114 | 161700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20231114 | 161600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20231114 | 161500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20231114 | 161400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20231114 | 161300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20231114 | 161200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20231114 | 161100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20231114 | 161000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20231114 | 160900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20231114 | 160800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20231114 | 160700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20231114 | 160600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 6160 |
| 273 | 20231114 | 160500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20231114 | 160400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20231114 | 160300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20231114 | 160200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20231114 | 160100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20231114 | 160000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20231114 | 155900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20231114 | 155800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20231114 | 155700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20231114 | 155600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20231114 | 155500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20231114 | 155400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20231114 | 155300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20231114 | 155200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20231114 | 155100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20231114 | 155000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20231114 | 154900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20231114 | 154800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20231114 | 154700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20231114 | 154600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20231114 | 154500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20231114 | 154400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20231114 | 154300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20231114 | 154200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20231114 | 154100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20231114 | 154000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20231114 | 153900 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20231114 | 153800 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20231114 | 153700 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20231114 | 153600 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 6160 |
| 303 | 20231114 | 153500 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20231114 | 153400 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20231114 | 153300 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20231114 | 153200 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20231114 | 153100 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20231114 | 153000 | 6963986950 | 25100 | 25100 | 25100 | 25100 | 6160 |
| 309 | 20231114 | 152900 | 6809370950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20231114 | 152800 | 6809370950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20231114 | 152700 | 6809370950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20231114 | 152600 | 6809370950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20231114 | 152500 | 6809370950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20231114 | 152400 | 6809370950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20231114 | 152300 | 6809370950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20231114 | 152200 | 6809370950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20231114 | 152100 | 6809370950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20231114 | 152000 | 6809370950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20231114 | 151900 | 6809370950 | 25100 | 25150 | 25150 | 25100 | 1402 |
| 320 | 20231114 | 151800 | 6774168700 | 25150 | 25100 | 25150 | 25100 | 512 |
| 321 | 20231114 | 151700 | 6761302050 | 25150 | 25050 | 25150 | 25050 | 485 |
| 322 | 20231114 | 151600 | 6749129700 | 25050 | 25100 | 25100 | 25050 | 275 |
| 323 | 20231114 | 151500 | 6742230250 | 25100 | 25100 | 25100 | 25050 | 349 |
| 324 | 20231114 | 151400 | 6733484100 | 25100 | 25100 | 25100 | 25050 | 39 |
| 325 | 20231114 | 151300 | 6732506700 | 25100 | 25100 | 25100 | 25000 | 281 |
| 326 | 20231114 | 151200 | 6725458650 | 25100 | 25050 | 25100 | 25050 | 1392 |
| 327 | 20231114 | 151100 | 6690588600 | 25000 | 25050 | 25050 | 25000 | 37 |
| 328 | 20231114 | 151000 | 6689663250 | 25050 | 25100 | 25100 | 25000 | 713 |
| 329 | 20231114 | 150900 | 6671804750 | 25100 | 25100 | 25100 | 25050 | 757 |
| 330 | 20231114 | 150800 | 6652828550 | 25100 | 25100 | 25100 | 25100 | 46 |
| 331 | 20231114 | 150700 | 6651673950 | 25100 | 25100 | 25150 | 24950 | 1597 |
| 332 | 20231114 | 150600 | 6611759200 | 25100 | 25050 | 25100 | 25050 | 377 |
| 333 | 20231114 | 150500 | 6602312900 | 25100 | 25000 | 25100 | 25000 | 1090 |
| 334 | 20231114 | 150400 | 6575014650 | 25000 | 25050 | 25050 | 25000 | 79 |
| 335 | 20231114 | 150300 | 6573039250 | 25000 | 25050 | 25050 | 25000 | 243 |
| 336 | 20231114 | 150200 | 6566963900 | 25050 | 25050 | 25050 | 25050 | 61 |
| 337 | 20231114 | 150100 | 6565435850 | 25000 | 25000 | 25000 | 25000 | 1122 |
| 338 | 20231114 | 150000 | 6537385850 | 25000 | 25000 | 25050 | 25000 | 807 |
| 339 | 20231114 | 145900 | 6517210800 | 24950 | 25000 | 25000 | 24950 | 106 |
| 340 | 20231114 | 145800 | 6514562050 | 25050 | 24950 | 25050 | 24950 | 129 |
| 341 | 20231114 | 145700 | 6511339000 | 25050 | 25000 | 25050 | 24950 | 1116 |
| 342 | 20231114 | 145600 | 6483452550 | 25000 | 25000 | 25000 | 24950 | 279 |
| 343 | 20231114 | 145500 | 6476480550 | 25000 | 24950 | 25000 | 24950 | 340 |
| 344 | 20231114 | 145400 | 6467994850 | 24950 | 25000 | 25000 | 24950 | 58 |
| 345 | 20231114 | 145300 | 6466547650 | 24950 | 25000 | 25050 | 24950 | 302 |
| 346 | 20231114 | 145200 | 6458998950 | 25000 | 25050 | 25050 | 24950 | 321 |
| 347 | 20231114 | 145100 | 6450975600 | 25000 | 25000 | 25050 | 24950 | 883 |
| 348 | 20231114 | 145000 | 6428909600 | 25050 | 25000 | 25050 | 25000 | 676 |
| 349 | 20231114 | 144900 | 6412009400 | 25000 | 25050 | 25050 | 24950 | 239 |
| 350 | 20231114 | 144800 | 6406035500 | 25050 | 25000 | 25050 | 25000 | 792 |
| 351 | 20231114 | 144700 | 6386235200 | 25000 | 24950 | 25000 | 24950 | 328 |
| 352 | 20231114 | 144600 | 6378051500 | 24950 | 24950 | 25000 | 24950 | 1704 |
| 353 | 20231114 | 144500 | 6335528850 | 24950 | 25000 | 25000 | 24950 | 261 |
| 354 | 20231114 | 144400 | 6329016250 | 25000 | 25000 | 25000 | 24950 | 453 |
| 355 | 20231114 | 144300 | 6317692500 | 24950 | 24950 | 25000 | 24950 | 749 |
| 356 | 20231114 | 144200 | 6299004750 | 24900 | 24950 | 24950 | 24900 | 97 |
| 357 | 20231114 | 144100 | 6296588750 | 24950 | 24900 | 25000 | 24900 | 2008 |
| 358 | 20231114 | 144000 | 6246535000 | 24900 | 24850 | 24900 | 24800 | 1730 |
| 359 | 20231114 | 143900 | 6203503700 | 24900 | 24850 | 24900 | 24800 | 603 |
| 360 | 20231114 | 143800 | 6188520700 | 24850 | 24800 | 24850 | 24800 | 46 |
| 361 | 20231114 | 143700 | 6187379400 | 24850 | 24900 | 24900 | 24800 | 796 |
| 362 | 20231114 | 143600 | 6167618550 | 24900 | 24700 | 24900 | 24700 | 4459 |
| 363 | 20231114 | 143500 | 6057155000 | 24750 | 24750 | 24750 | 24700 | 430 |
| 364 | 20231114 | 143400 | 6046533500 | 24750 | 24750 | 24750 | 24700 | 333 |
| 365 | 20231114 | 143300 | 6038302000 | 24750 | 24750 | 24800 | 24750 | 351 |
| 366 | 20231114 | 143200 | 6029614500 | 24750 | 24800 | 24800 | 24750 | 65 |
| 367 | 20231114 | 143100 | 6028005200 | 24800 | 24800 | 24800 | 24750 | 335 |
| 368 | 20231114 | 143000 | 6019710350 | 24800 | 24700 | 24800 | 24700 | 137 |
| 369 | 20231114 | 142900 | 6016324300 | 24800 | 24700 | 24800 | 24650 | 455 |
| 370 | 20231114 | 142800 | 6005080400 | 24800 | 24650 | 24800 | 24650 | 1170 |
| 371 | 20231114 | 142700 | 5976160350 | 24750 | 24700 | 24750 | 24650 | 630 |
| 372 | 20231114 | 142600 | 5960580450 | 24750 | 24700 | 24750 | 24700 | 179 |
| 373 | 20231114 | 142500 | 5956154700 | 24700 | 24700 | 24750 | 24700 | 291 |
| 374 | 20231114 | 142400 | 5948966300 | 24750 | 24750 | 24750 | 24700 | 442 |
| 375 | 20231114 | 142300 | 5938045550 | 24800 | 24700 | 24800 | 24700 | 279 |
| 376 | 20231114 | 142200 | 5931143200 | 24700 | 24750 | 24850 | 24700 | 1513 |
| 377 | 20231114 | 142100 | 5893743100 | 24850 | 24750 | 24850 | 24750 | 396 |
| 378 | 20231114 | 142000 | 5883936450 | 24850 | 24850 | 24900 | 24750 | 722 |
| 379 | 20231114 | 141900 | 5866038850 | 24850 | 24800 | 24900 | 24750 | 1612 |
| 380 | 20231114 | 141800 | 5826035400 | 24800 | 24850 | 24850 | 24800 | 392 |
| 381 | 20231114 | 141700 | 5816309350 | 24850 | 24850 | 24850 | 24850 | 56 |
| 382 | 20231114 | 141600 | 5814917750 | 24900 | 24850 | 24900 | 24850 | 1565 |
| 383 | 20231114 | 141500 | 5776025450 | 24850 | 24800 | 24900 | 24800 | 2041 |
| 384 | 20231114 | 141400 | 5725333300 | 24850 | 24900 | 24900 | 24850 | 513 |
| 385 | 20231114 | 141300 | 5712584800 | 24900 | 24900 | 24950 | 24900 | 1189 |
| 386 | 20231114 | 141200 | 5682977750 | 24950 | 24900 | 24950 | 24900 | 137 |
| 387 | 20231114 | 141100 | 5679566150 | 24950 | 24950 | 24950 | 24900 | 456 |
| 388 | 20231114 | 141000 | 5668211350 | 24900 | 25000 | 25000 | 24900 | 635 |
| 389 | 20231114 | 140900 | 5652378000 | 25000 | 25050 | 25050 | 25000 | 157 |
| 390 | 20231114 | 140800 | 5648452900 | 25000 | 25000 | 25100 | 24950 | 1675 |
| 391 | 20231114 | 140700 | 5606612650 | 25000 | 25000 | 25100 | 25000 | 1880 |
| 392 | 20231114 | 140600 | 5559604550 | 25100 | 25100 | 25100 | 25000 | 1005 |
| 393 | 20231114 | 140500 | 5534479050 | 25000 | 25000 | 25000 | 25000 | 444 |
| 394 | 20231114 | 140400 | 5523379050 | 25000 | 25050 | 25050 | 25000 | 1095 |
| 395 | 20231114 | 140300 | 5495986000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 396 | 20231114 | 140200 | 5495986000 | 25100 | 25050 | 25100 | 25050 | 571 |
| 397 | 20231114 | 140100 | 5481682300 | 25100 | 25050 | 25100 | 25050 | 452 |
| 398 | 20231114 | 140000 | 5470359350 | 25100 | 25050 | 25100 | 25050 | 69 |
| 399 | 20231114 | 135900 | 5468628650 | 25050 | 25050 | 25050 | 25000 | 742 |
| 400 | 20231114 | 135800 | 5450042800 | 25050 | 25050 | 25100 | 25050 | 1084 |
| 401 | 20231114 | 135700 | 5422888350 | 25100 | 25050 | 25100 | 25050 | 427 |
| 402 | 20231114 | 135600 | 5412188750 | 25050 | 25050 | 25050 | 25050 | 117 |
| 403 | 20231114 | 135500 | 5409257900 | 25050 | 25100 | 25100 | 25050 | 321 |
| 404 | 20231114 | 135400 | 5401216600 | 25050 | 25050 | 25100 | 25050 | 1221 |
| 405 | 20231114 | 135300 | 5370571850 | 25100 | 25050 | 25100 | 25050 | 26 |
| 406 | 20231114 | 135200 | 5369920500 | 25100 | 25050 | 25100 | 25050 | 674 |
| 407 | 20231114 | 135100 | 5353035950 | 25050 | 25000 | 25050 | 25000 | 126 |
| 408 | 20231114 | 135000 | 5349885400 | 25050 | 25100 | 25100 | 24950 | 1467 |
| 409 | 20231114 | 134900 | 5313195200 | 25050 | 25050 | 25100 | 25050 | 356 |
| 410 | 20231114 | 134800 | 5304276950 | 25100 | 25050 | 25100 | 25050 | 431 |
| 411 | 20231114 | 134700 | 5293480150 | 25100 | 25000 | 25100 | 25000 | 766 |
| 412 | 20231114 | 134600 | 5274308150 | 25050 | 25050 | 25100 | 25050 | 794 |
| 413 | 20231114 | 134500 | 5254418350 | 25100 | 25150 | 25150 | 25100 | 236 |
| 414 | 20231114 | 134400 | 5248494200 | 25150 | 25100 | 25150 | 25100 | 594 |
| 415 | 20231114 | 134300 | 5233569850 | 25150 | 25100 | 25150 | 25100 | 46 |
| 416 | 20231114 | 134200 | 5232415200 | 25150 | 25100 | 25150 | 25100 | 26 |
| 417 | 20231114 | 134100 | 5231762550 | 25150 | 25100 | 25150 | 25100 | 255 |
| 418 | 20231114 | 134000 | 5225361950 | 25150 | 25150 | 25150 | 25100 | 69 |
| 419 | 20231114 | 133900 | 5223629700 | 25150 | 25150 | 25150 | 25100 | 27 |
| 420 | 20231114 | 133800 | 5222951900 | 25100 | 25100 | 25150 | 25100 | 295 |
| 421 | 20231114 | 133700 | 5215547250 | 25100 | 25100 | 25100 | 25100 | 73 |
| 422 | 20231114 | 133600 | 5213714950 | 25100 | 25150 | 25150 | 25100 | 33 |
| 423 | 20231114 | 133500 | 5212886500 | 25150 | 25050 | 25150 | 25050 | 665 |
| 424 | 20231114 | 133400 | 5196207050 | 25100 | 25100 | 25100 | 25000 | 1124 |
| 425 | 20231114 | 133300 | 5168062650 | 25050 | 25050 | 25050 | 25050 | 276 |
| 426 | 20231114 | 133200 | 5161148850 | 25100 | 25100 | 25100 | 25050 | 302 |
| 427 | 20231114 | 133100 | 5153583550 | 25050 | 25050 | 25100 | 25050 | 215 |
| 428 | 20231114 | 133000 | 5148197650 | 25050 | 25050 | 25050 | 25050 | 540 |
| 429 | 20231114 | 132900 | 5134670650 | 25050 | 25050 | 25050 | 25050 | 278 |
| 430 | 20231114 | 132800 | 5127706750 | 25000 | 25050 | 25100 | 25000 | 167 |
| 431 | 20231114 | 132700 | 5123524550 | 25050 | 25050 | 25050 | 25050 | 78 |
| 432 | 20231114 | 132600 | 5121570650 | 25050 | 25050 | 25050 | 25050 | 558 |
| 433 | 20231114 | 132500 | 5107592750 | 25000 | 25050 | 25050 | 25000 | 808 |
| 434 | 20231114 | 132400 | 5087353600 | 25050 | 25000 | 25100 | 25000 | 750 |
| 435 | 20231114 | 132300 | 5068562050 | 25000 | 25000 | 25000 | 25000 | 227 |
| 436 | 20231114 | 132200 | 5062887050 | 25050 | 25050 | 25050 | 25050 | 520 |
| 437 | 20231114 | 132100 | 5049861050 | 25050 | 25100 | 25100 | 25050 | 294 |
| 438 | 20231114 | 132000 | 5042484350 | 25100 | 25100 | 25100 | 25100 | 288 |
| 439 | 20231114 | 131900 | 5035255550 | 25150 | 25150 | 25150 | 25150 | 88 |
| 440 | 20231114 | 131800 | 5033042350 | 25200 | 25150 | 25200 | 25150 | 279 |
| 441 | 20231114 | 131700 | 5026025450 | 25150 | 25200 | 25200 | 25150 | 418 |
| 442 | 20231114 | 131600 | 5015511500 | 25150 | 25200 | 25200 | 25150 | 33 |
| 443 | 20231114 | 131500 | 5014681200 | 25200 | 25150 | 25200 | 25150 | 53 |
| 444 | 20231114 | 131400 | 5013348150 | 25150 | 25150 | 25150 | 25150 | 342 |
| 445 | 20231114 | 131300 | 5004746850 | 25200 | 25150 | 25200 | 25150 | 49 |
| 446 | 20231114 | 131200 | 5003513450 | 25150 | 25150 | 25150 | 25150 | 97 |
| 447 | 20231114 | 131100 | 5001073900 | 25100 | 25150 | 25150 | 25100 | 822 |
| 448 | 20231114 | 131000 | 4980436750 | 25150 | 25150 | 25150 | 25150 | 61 |
| 449 | 20231114 | 130900 | 4978902600 | 25150 | 25200 | 25200 | 25150 | 83 |
| 450 | 20231114 | 130800 | 4976814950 | 25150 | 25200 | 25250 | 25150 | 258 |
| 451 | 20231114 | 130700 | 4970313300 | 25200 | 25200 | 25200 | 25200 | 44 |
| 452 | 20231114 | 130600 | 4969204500 | 25250 | 25200 | 25250 | 25200 | 178 |
| 453 | 20231114 | 130500 | 4964718500 | 25250 | 25150 | 25250 | 25150 | 1268 |
| 454 | 20231114 | 130400 | 4932765000 | 25200 | 25200 | 25200 | 25150 | 158 |
| 455 | 20231114 | 130300 | 4928788400 | 25150 | 25150 | 25200 | 25150 | 114 |
| 456 | 20231114 | 130200 | 4925919800 | 25200 | 25200 | 25200 | 25150 | 315 |
| 457 | 20231114 | 130100 | 4917995700 | 25200 | 25150 | 25200 | 25100 | 686 |
| 458 | 20231114 | 130000 | 4900727150 | 25150 | 25100 | 25150 | 25100 | 175 |
| 459 | 20231114 | 125900 | 4896332700 | 25150 | 25100 | 25150 | 25100 | 334 |
| 460 | 20231114 | 125800 | 4887948800 | 25150 | 25150 | 25150 | 25150 | 45 |
| 461 | 20231114 | 125700 | 4886817050 | 25000 | 25150 | 25150 | 25000 | 116 |
| 462 | 20231114 | 125600 | 4883908050 | 25150 | 25000 | 25150 | 25000 | 359 |
| 463 | 20231114 | 125500 | 4874928850 | 25150 | 25150 | 25150 | 25150 | 10 |
| 464 | 20231114 | 125400 | 4874677350 | 25000 | 25000 | 25150 | 25000 | 141 |
| 465 | 20231114 | 125300 | 4871150100 | 25150 | 25000 | 25150 | 24950 | 1745 |
| 466 | 20231114 | 125200 | 4827573700 | 25200 | 25150 | 25200 | 25000 | 1026 |
| 467 | 20231114 | 125100 | 4801884800 | 25200 | 25100 | 25200 | 25000 | 1965 |
| 468 | 20231114 | 125000 | 4752560350 | 25100 | 25100 | 25100 | 25000 | 405 |
| 469 | 20231114 | 124900 | 4742428950 | 25000 | 25100 | 25100 | 25000 | 1513 |
| 470 | 20231114 | 124800 | 4704563650 | 25150 | 25100 | 25150 | 25050 | 86 |
| 471 | 20231114 | 124700 | 4702404400 | 25100 | 25100 | 25100 | 25100 | 269 |
| 472 | 20231114 | 124600 | 4695652500 | 25150 | 25100 | 25150 | 25100 | 522 |
| 473 | 20231114 | 124500 | 4682549350 | 25100 | 25050 | 25100 | 25050 | 521 |
| 474 | 20231114 | 124400 | 4669498000 | 25050 | 25100 | 25100 | 25050 | 473 |
| 475 | 20231114 | 124300 | 4657648650 | 25100 | 25100 | 25100 | 25050 | 75 |
| 476 | 20231114 | 124200 | 4655767500 | 25050 | 25100 | 25100 | 25050 | 32 |
| 477 | 20231114 | 124100 | 4654965600 | 25100 | 25100 | 25150 | 25050 | 935 |
| 478 | 20231114 | 124000 | 4631522450 | 25050 | 25100 | 25100 | 25000 | 2355 |
| 479 | 20231114 | 123900 | 4572588900 | 25100 | 25100 | 25100 | 25050 | 202 |
| 480 | 20231114 | 123800 | 4567520000 | 25150 | 25150 | 25150 | 25100 | 61 |
| 481 | 20231114 | 123700 | 4565988750 | 25150 | 25100 | 25150 | 25100 | 104 |
| 482 | 20231114 | 123600 | 4563377900 | 25150 | 25050 | 25150 | 25050 | 260 |
| 483 | 20231114 | 123500 | 4556864800 | 25050 | 25150 | 25150 | 25050 | 45 |
| 484 | 20231114 | 123400 | 4555737350 | 25100 | 25150 | 25150 | 25100 | 61 |
| 485 | 20231114 | 123300 | 4554206150 | 25150 | 25150 | 25150 | 25050 | 333 |
| 486 | 20231114 | 123200 | 4545859900 | 25050 | 25050 | 25100 | 25050 | 631 |
| 487 | 20231114 | 123100 | 4530027150 | 25100 | 25100 | 25100 | 25100 | 328 |
| 488 | 20231114 | 123000 | 4521794350 | 25150 | 25150 | 25150 | 25150 | 243 |
| 489 | 20231114 | 122900 | 4515682900 | 25150 | 25200 | 25200 | 25150 | 775 |
| 490 | 20231114 | 122800 | 4496191350 | 25200 | 25250 | 25300 | 25200 | 646 |
| 491 | 20231114 | 122700 | 4479904200 | 25300 | 25250 | 25300 | 25250 | 659 |
| 492 | 20231114 | 122600 | 4463264050 | 25250 | 25250 | 25250 | 25250 | 86 |
| 493 | 20231114 | 122500 | 4461092550 | 25250 | 25300 | 25300 | 25250 | 445 |
| 494 | 20231114 | 122400 | 4449838300 | 25350 | 25300 | 25350 | 25300 | 305 |
| 495 | 20231114 | 122300 | 4442121750 | 25300 | 25300 | 25300 | 25250 | 669 |
| 496 | 20231114 | 122200 | 4425214050 | 25300 | 25300 | 25300 | 25300 | 65 |
| 497 | 20231114 | 122100 | 4423569550 | 25300 | 25300 | 25300 | 25300 | 293 |
| 498 | 20231114 | 122000 | 4416156650 | 25300 | 25300 | 25300 | 25300 | 25 |
| 499 | 20231114 | 121900 | 4415524150 | 25300 | 25300 | 25300 | 25300 | 79 |
| 500 | 20231114 | 121800 | 4413525450 | 25350 | 25300 | 25350 | 25300 | 634 |
| 501 | 20231114 | 121700 | 4397485200 | 25250 | 25300 | 25300 | 25250 | 86 |
| 502 | 20231114 | 121600 | 4395311450 | 25300 | 25300 | 25300 | 25250 | 673 |
| 503 | 20231114 | 121500 | 4378286900 | 25250 | 25250 | 25250 | 25250 | 377 |
| 504 | 20231114 | 121400 | 4368767650 | 25250 | 25250 | 25250 | 25250 | 25 |
| 505 | 20231114 | 121300 | 4368136400 | 25300 | 25250 | 25300 | 25250 | 178 |
| 506 | 20231114 | 121200 | 4363635650 | 25250 | 25250 | 25250 | 25250 | 643 |
| 507 | 20231114 | 121100 | 4347399900 | 25250 | 25250 | 25250 | 25250 | 199 |
| 508 | 20231114 | 121000 | 4342375150 | 25250 | 25250 | 25250 | 25250 | 99 |
| 509 | 20231114 | 120900 | 4339875400 | 25300 | 25250 | 25300 | 25250 | 320 |
| 510 | 20231114 | 120800 | 4331795350 | 25300 | 25300 | 25300 | 25300 | 380 |
| 511 | 20231114 | 120700 | 4322181350 | 25350 | 25350 | 25350 | 25300 | 54 |
| 512 | 20231114 | 120600 | 4320815050 | 25350 | 25300 | 25350 | 25300 | 781 |
| 513 | 20231114 | 120500 | 4301055650 | 25350 | 25300 | 25350 | 25300 | 669 |
| 514 | 20231114 | 120400 | 4284129250 | 25300 | 25300 | 25300 | 25300 | 58 |
| 515 | 20231114 | 120300 | 4282661850 | 25300 | 25400 | 25400 | 25300 | 429 |
| 516 | 20231114 | 120200 | 4271791100 | 25350 | 25400 | 25400 | 25350 | 74 |
| 517 | 20231114 | 120100 | 4269914750 | 25450 | 25450 | 25450 | 25400 | 44 |
| 518 | 20231114 | 120000 | 4268797000 | 25400 | 25400 | 25450 | 25400 | 520 |
| 519 | 20231114 | 115900 | 4255582600 | 25450 | 25350 | 25450 | 25350 | 1115 |
| 520 | 20231114 | 115800 | 4227261600 | 25350 | 25400 | 25400 | 25350 | 45 |
| 521 | 20231114 | 115700 | 4226119850 | 25350 | 25400 | 25400 | 25350 | 492 |
| 522 | 20231114 | 115600 | 4213641100 | 25350 | 25400 | 25400 | 25350 | 67 |
| 523 | 20231114 | 115500 | 4211942500 | 25400 | 25300 | 25400 | 25300 | 41 |
| 524 | 20231114 | 115400 | 4210902450 | 25300 | 25350 | 25400 | 25300 | 2529 |
| 525 | 20231114 | 115300 | 4146736350 | 25350 | 25350 | 25350 | 25350 | 2 |
| 526 | 20231114 | 115200 | 4146685650 | 25300 | 25300 | 25300 | 25300 | 80 |
| 527 | 20231114 | 115100 | 4144661650 | 25300 | 25350 | 25350 | 25300 | 441 |
| 528 | 20231114 | 115000 | 4133504300 | 25350 | 25300 | 25350 | 25300 | 11 |
| 529 | 20231114 | 114900 | 4133225950 | 25300 | 25300 | 25300 | 25300 | 25 |
| 530 | 20231114 | 114800 | 4132593450 | 25300 | 25300 | 25300 | 25300 | 350 |
| 531 | 20231114 | 114700 | 4123738450 | 25300 | 25300 | 25300 | 25300 | 4 |
| 532 | 20231114 | 114600 | 4123637250 | 25300 | 25300 | 25300 | 25300 | 25 |
| 533 | 20231114 | 114500 | 4123004750 | 25350 | 25350 | 25350 | 25300 | 318 |
| 534 | 20231114 | 114400 | 4114958950 | 25300 | 25300 | 25350 | 25300 | 217 |
| 535 | 20231114 | 114300 | 4109460250 | 25350 | 25350 | 25350 | 25300 | 547 |
| 536 | 20231114 | 114200 | 4095595050 | 25350 | 25300 | 25350 | 25300 | 359 |
| 537 | 20231114 | 114100 | 4086510900 | 25300 | 25250 | 25350 | 25250 | 4612 |
| 538 | 20231114 | 114000 | 3969811250 | 25200 | 25200 | 25250 | 25200 | 51 |
| 539 | 20231114 | 113900 | 3968524800 | 25200 | 25200 | 25200 | 25200 | 457 |
| 540 | 20231114 | 113800 | 3957008400 | 25200 | 25200 | 25200 | 25200 | 125 |
| 541 | 20231114 | 113700 | 3953858400 | 25200 | 25200 | 25200 | 25200 | 26 |
| 542 | 20231114 | 113600 | 3953203200 | 25200 | 25200 | 25250 | 25200 | 280 |
| 543 | 20231114 | 113500 | 3946147150 | 25200 | 25200 | 25200 | 25200 | 125 |
| 544 | 20231114 | 113400 | 3942997150 | 25200 | 25250 | 25250 | 25200 | 48 |
| 545 | 20231114 | 113300 | 3941786400 | 25250 | 25200 | 25250 | 25200 | 357 |
| 546 | 20231114 | 113200 | 3932789950 | 25200 | 25250 | 25250 | 25200 | 129 |
| 547 | 20231114 | 113100 | 3929538950 | 25200 | 25250 | 25250 | 25200 | 478 |
| 548 | 20231114 | 113000 | 3917477100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 549 | 20231114 | 112900 | 3917477100 | 25250 | 25250 | 25300 | 25250 | 97 |
| 550 | 20231114 | 112800 | 3915027800 | 25250 | 25250 | 25300 | 25250 | 361 |
| 551 | 20231114 | 112700 | 3905912500 | 25250 | 25300 | 25300 | 25250 | 26 |
| 552 | 20231114 | 112600 | 3905255950 | 25250 | 25200 | 25250 | 25200 | 942 |
| 553 | 20231114 | 112500 | 3881481750 | 25200 | 25150 | 25250 | 25150 | 410 |
| 554 | 20231114 | 112400 | 3871161350 | 25200 | 25150 | 25200 | 25150 | 603 |
| 555 | 20231114 | 112300 | 3855968150 | 25150 | 25150 | 25150 | 25150 | 160 |
| 556 | 20231114 | 112200 | 3851944150 | 25150 | 25150 | 25150 | 25150 | 320 |
| 557 | 20231114 | 112100 | 3843896150 | 25150 | 25150 | 25150 | 25150 | 76 |
| 558 | 20231114 | 112000 | 3841984750 | 25150 | 25150 | 25150 | 25150 | 77 |
| 559 | 20231114 | 111900 | 3840048200 | 25150 | 25150 | 25200 | 25150 | 654 |
| 560 | 20231114 | 111800 | 3823600050 | 25150 | 25150 | 25150 | 25150 | 467 |
| 561 | 20231114 | 111700 | 3811855000 | 25150 | 25150 | 25150 | 25150 | 116 |
| 562 | 20231114 | 111600 | 3808937600 | 25200 | 25150 | 25200 | 25150 | 320 |
| 563 | 20231114 | 111500 | 3800889550 | 25150 | 25150 | 25200 | 25150 | 292 |
| 564 | 20231114 | 111400 | 3793532950 | 25150 | 25150 | 25200 | 25150 | 146 |
| 565 | 20231114 | 111300 | 3789859100 | 25200 | 25100 | 25200 | 25100 | 457 |
| 566 | 20231114 | 111200 | 3778376550 | 25150 | 25100 | 25150 | 25100 | 38 |
| 567 | 20231114 | 111100 | 3777422100 | 25150 | 25200 | 25200 | 25050 | 234 |
| 568 | 20231114 | 111000 | 3771544900 | 25100 | 25150 | 25200 | 25100 | 493 |
| 569 | 20231114 | 110900 | 3759165850 | 25150 | 25200 | 25250 | 25150 | 627 |
| 570 | 20231114 | 110800 | 3743392550 | 25200 | 25150 | 25250 | 25150 | 475 |
| 571 | 20231114 | 110700 | 3731421950 | 25150 | 25150 | 25250 | 25150 | 228 |
| 572 | 20231114 | 110600 | 3725687650 | 25250 | 25250 | 25300 | 25150 | 217 |
| 573 | 20231114 | 110500 | 3720216550 | 25250 | 25200 | 25250 | 25200 | 188 |
| 574 | 20231114 | 110400 | 3715472450 | 25250 | 25200 | 25250 | 25200 | 297 |
| 575 | 20231114 | 110300 | 3707987950 | 25250 | 25200 | 25250 | 25200 | 743 |
| 576 | 20231114 | 110200 | 3689228450 | 25200 | 25150 | 25200 | 25150 | 1541 |
| 577 | 20231114 | 110100 | 3650433000 | 25150 | 25200 | 25200 | 25100 | 333 |
| 578 | 20231114 | 110000 | 3642068850 | 25200 | 25200 | 25250 | 25100 | 1738 |
| 579 | 20231114 | 105900 | 3598413200 | 25250 | 25250 | 25250 | 25250 | 73 |
| 580 | 20231114 | 105800 | 3596569950 | 25250 | 25300 | 25300 | 25250 | 299 |
| 581 | 20231114 | 105700 | 3589019900 | 25300 | 25250 | 25300 | 25250 | 1640 |
| 582 | 20231114 | 105600 | 3547538050 | 25300 | 25350 | 25350 | 25300 | 579 |
| 583 | 20231114 | 105500 | 3532878250 | 25300 | 25350 | 25350 | 25300 | 339 |
| 584 | 20231114 | 105400 | 3524301100 | 25300 | 25300 | 25400 | 25300 | 2167 |
| 585 | 20231114 | 105300 | 3469372650 | 25250 | 25200 | 25300 | 25200 | 98 |
| 586 | 20231114 | 105200 | 3466895550 | 25300 | 25300 | 25350 | 25200 | 485 |
| 587 | 20231114 | 105100 | 3454667750 | 25350 | 25200 | 25350 | 25200 | 3107 |
| 588 | 20231114 | 105000 | 3376157200 | 25200 | 25200 | 25200 | 25150 | 146 |
| 589 | 20231114 | 104900 | 3372481250 | 25200 | 25200 | 25200 | 25150 | 887 |
| 590 | 20231114 | 104800 | 3350172900 | 25200 | 25200 | 25200 | 25200 | 160 |
| 591 | 20231114 | 104700 | 3346140900 | 25200 | 25250 | 25250 | 25200 | 383 |
| 592 | 20231114 | 104600 | 3336489150 | 25250 | 25250 | 25250 | 25250 | 227 |
| 593 | 20231114 | 104500 | 3330757400 | 25250 | 25250 | 25300 | 25250 | 148 |
| 594 | 20231114 | 104400 | 3327013700 | 25300 | 25200 | 25300 | 25200 | 1537 |
| 595 | 20231114 | 104300 | 3288224750 | 25200 | 25150 | 25200 | 25150 | 477 |
| 596 | 20231114 | 104200 | 3276218100 | 25200 | 25150 | 25200 | 25150 | 25 |
| 597 | 20231114 | 104100 | 3275589250 | 25150 | 25200 | 25200 | 25150 | 1049 |
| 598 | 20231114 | 104000 | 3249184700 | 25200 | 25150 | 25200 | 25050 | 624 |
| 599 | 20231114 | 103900 | 3233518550 | 25100 | 25150 | 25150 | 25100 | 27 |
| 600 | 20231114 | 103800 | 3232840750 | 25100 | 25200 | 25200 | 25100 | 28 |
| 601 | 20231114 | 103700 | 3232137750 | 25100 | 25100 | 25200 | 25100 | 253 |
| 602 | 20231114 | 103600 | 3225787150 | 25100 | 25200 | 25200 | 25100 | 75 |
| 603 | 20231114 | 103500 | 3223899650 | 25200 | 25200 | 25200 | 25050 | 28 |
| 604 | 20231114 | 103400 | 3223197800 | 25050 | 25050 | 25050 | 25050 | 356 |
| 605 | 20231114 | 103300 | 3214280000 | 25100 | 25200 | 25200 | 25050 | 833 |
| 606 | 20231114 | 103200 | 3193412850 | 25150 | 25200 | 25200 | 25150 | 118 |
| 607 | 20231114 | 103100 | 3190440900 | 25200 | 25150 | 25250 | 25050 | 388 |
| 608 | 20231114 | 103000 | 3180697150 | 25100 | 25250 | 25250 | 25100 | 2889 |
| 609 | 20231114 | 102900 | 3108172100 | 25200 | 25150 | 25250 | 25150 | 374 |
| 610 | 20231114 | 102800 | 3098765100 | 25150 | 25200 | 25250 | 25150 | 564 |
| 611 | 20231114 | 102700 | 3084577700 | 25250 | 25150 | 25250 | 25150 | 149 |
| 612 | 20231114 | 102600 | 3080823150 | 25250 | 25150 | 25250 | 25150 | 37 |
| 613 | 20231114 | 102500 | 3079892400 | 25150 | 25250 | 25250 | 25150 | 231 |
| 614 | 20231114 | 102400 | 3074082050 | 25250 | 25250 | 25250 | 25150 | 531 |
| 615 | 20231114 | 102300 | 3060682800 | 25250 | 25250 | 25300 | 25150 | 263 |
| 616 | 20231114 | 102200 | 3054055950 | 25250 | 25300 | 25300 | 25200 | 1125 |
| 617 | 20231114 | 102100 | 3025670850 | 25250 | 25250 | 25300 | 25250 | 872 |
| 618 | 20231114 | 102000 | 3003651350 | 25250 | 25150 | 25250 | 25150 | 1177 |
| 619 | 20231114 | 101900 | 2974007700 | 25150 | 25150 | 25200 | 25150 | 340 |
| 620 | 20231114 | 101800 | 2965456600 | 25150 | 25150 | 25200 | 25100 | 217 |
| 621 | 20231114 | 101700 | 2960003050 | 25150 | 25200 | 25200 | 25150 | 23 |
| 622 | 20231114 | 101600 | 2959424300 | 25200 | 25100 | 25200 | 25050 | 425 |
| 623 | 20231114 | 101500 | 2948756500 | 25050 | 25100 | 25100 | 25050 | 373 |
| 624 | 20231114 | 101400 | 2939398200 | 25100 | 25150 | 25150 | 25100 | 462 |
| 625 | 20231114 | 101300 | 2927797000 | 25200 | 25150 | 25200 | 25000 | 3609 |
| 626 | 20231114 | 101200 | 2837313250 | 25200 | 25200 | 25200 | 25150 | 261 |
| 627 | 20231114 | 101100 | 2830747500 | 25200 | 25150 | 25200 | 25100 | 474 |
| 628 | 20231114 | 101000 | 2818827150 | 25100 | 25100 | 25150 | 25100 | 871 |
| 629 | 20231114 | 100900 | 2796947700 | 25150 | 25200 | 25250 | 25100 | 1095 |
| 630 | 20231114 | 100800 | 2769415950 | 25250 | 25150 | 25250 | 25150 | 268 |
| 631 | 20231114 | 100700 | 2762673400 | 25250 | 25250 | 25250 | 25100 | 972 |
| 632 | 20231114 | 100600 | 2738229900 | 25250 | 25250 | 25300 | 25250 | 502 |
| 633 | 20231114 | 100500 | 2725553450 | 25250 | 25250 | 25300 | 25200 | 887 |
| 634 | 20231114 | 100400 | 2703168900 | 25250 | 25350 | 25400 | 25250 | 423 |
| 635 | 20231114 | 100300 | 2692467300 | 25400 | 25400 | 25450 | 25350 | 1010 |
| 636 | 20231114 | 100200 | 2666816400 | 25500 | 25450 | 25500 | 25400 | 752 |
| 637 | 20231114 | 100100 | 2647676650 | 25500 | 25500 | 25500 | 25450 | 898 |
| 638 | 20231114 | 100000 | 2624798200 | 25500 | 25500 | 25500 | 25450 | 486 |
| 639 | 20231114 | 095900 | 2612427800 | 25500 | 25450 | 25500 | 25450 | 156 |
| 640 | 20231114 | 095800 | 2608456900 | 25450 | 25400 | 25450 | 25400 | 680 |
| 641 | 20231114 | 095700 | 2591177250 | 25450 | 25350 | 25450 | 25350 | 416 |
| 642 | 20231114 | 095600 | 2580614600 | 25400 | 25400 | 25450 | 25350 | 1365 |
| 643 | 20231114 | 095500 | 2545942200 | 25400 | 25400 | 25500 | 25350 | 252 |
| 644 | 20231114 | 095400 | 2539539700 | 25450 | 25450 | 25500 | 25400 | 775 |
| 645 | 20231114 | 095300 | 2519838400 | 25500 | 25350 | 25500 | 25350 | 1970 |
| 646 | 20231114 | 095200 | 2469756750 | 25400 | 25350 | 25400 | 25350 | 590 |
| 647 | 20231114 | 095100 | 2454799150 | 25350 | 25350 | 25350 | 25300 | 754 |
| 648 | 20231114 | 095000 | 2435718900 | 25300 | 25350 | 25350 | 25250 | 249 |
| 649 | 20231114 | 094900 | 2429426050 | 25300 | 25350 | 25350 | 25300 | 405 |
| 650 | 20231114 | 094800 | 2419170500 | 25400 | 25350 | 25450 | 25300 | 1469 |
| 651 | 20231114 | 094700 | 2381949100 | 25350 | 25550 | 25550 | 25350 | 2730 |
| 652 | 20231114 | 094600 | 2312579750 | 25550 | 25600 | 25600 | 25550 | 640 |
| 653 | 20231114 | 094500 | 2296210050 | 25600 | 25600 | 25650 | 25600 | 340 |
| 654 | 20231114 | 094400 | 2287504750 | 25650 | 25650 | 25700 | 25600 | 1407 |
| 655 | 20231114 | 094300 | 2251430450 | 25650 | 25600 | 25700 | 25550 | 1081 |
| 656 | 20231114 | 094200 | 2223749600 | 25600 | 25600 | 25600 | 25500 | 1330 |
| 657 | 20231114 | 094100 | 2189744500 | 25550 | 25600 | 25600 | 25450 | 371 |
| 658 | 20231114 | 094000 | 2180289600 | 25450 | 25350 | 25600 | 25300 | 8202 |
| 659 | 20231114 | 093900 | 1971692600 | 25350 | 25200 | 25350 | 25200 | 1700 |
| 660 | 20231114 | 093800 | 1928757250 | 25200 | 25150 | 25200 | 25150 | 1634 |
| 661 | 20231114 | 093700 | 1887582200 | 25150 | 25100 | 25200 | 25100 | 568 |
| 662 | 20231114 | 093600 | 1873293750 | 25100 | 25050 | 25100 | 25050 | 35 |
| 663 | 20231114 | 093500 | 1872415850 | 25050 | 25200 | 25250 | 25000 | 1574 |
| 664 | 20231114 | 093400 | 1832948350 | 25200 | 25300 | 25300 | 25200 | 1116 |
| 665 | 20231114 | 093300 | 1804739300 | 25300 | 25400 | 25400 | 25250 | 1360 |
| 666 | 20231114 | 093200 | 1770310500 | 25350 | 25150 | 25350 | 25150 | 5618 |
| 667 | 20231114 | 093100 | 1628477350 | 25150 | 25200 | 25200 | 25100 | 2102 |
| 668 | 20231114 | 093000 | 1575626200 | 25150 | 25200 | 25200 | 25100 | 601 |
| 669 | 20231114 | 092900 | 1560523300 | 25150 | 25050 | 25200 | 25050 | 356 |
| 670 | 20231114 | 092800 | 1551602050 | 25000 | 25300 | 25300 | 25000 | 4497 |
| 671 | 20231114 | 092700 | 1438987100 | 25300 | 25200 | 25300 | 25200 | 1071 |
| 672 | 20231114 | 092600 | 1411986250 | 25200 | 25300 | 25350 | 25200 | 994 |
| 673 | 20231114 | 092500 | 1386871150 | 25300 | 25300 | 25350 | 25300 | 767 |
| 674 | 20231114 | 092400 | 1367466000 | 25350 | 25200 | 25450 | 25200 | 4590 |
| 675 | 20231114 | 092300 | 1251123850 | 25200 | 25250 | 25300 | 25200 | 2639 |
| 676 | 20231114 | 092200 | 1184536300 | 25300 | 25200 | 25300 | 25100 | 2502 |
| 677 | 20231114 | 092100 | 1121368400 | 25100 | 25050 | 25250 | 25000 | 2698 |
| 678 | 20231114 | 092000 | 1053512500 | 25000 | 25050 | 25050 | 25000 | 353 |
| 679 | 20231114 | 091900 | 1044686850 | 25050 | 25100 | 25100 | 25000 | 511 |
| 680 | 20231114 | 091800 | 1031882600 | 25050 | 25100 | 25100 | 25050 | 476 |
| 681 | 20231114 | 091700 | 1019951850 | 25050 | 24950 | 25100 | 24950 | 1427 |
| 682 | 20231114 | 091600 | 984249850 | 24950 | 24850 | 24950 | 24800 | 3058 |
| 683 | 20231114 | 091500 | 908280200 | 24800 | 24850 | 24850 | 24800 | 538 |
| 684 | 20231114 | 091400 | 894915400 | 24850 | 24950 | 24950 | 24850 | 785 |
| 685 | 20231114 | 091300 | 875363150 | 24950 | 24950 | 25000 | 24900 | 1008 |
| 686 | 20231114 | 091200 | 850237950 | 25000 | 24950 | 25000 | 24900 | 1172 |
| 687 | 20231114 | 091100 | 821041400 | 24950 | 24800 | 25000 | 24800 | 3654 |
| 688 | 20231114 | 091000 | 730033100 | 24850 | 24600 | 24850 | 24600 | 3944 |
| 689 | 20231114 | 090900 | 632658650 | 24500 | 24600 | 24600 | 24500 | 2688 |
| 690 | 20231114 | 090800 | 566715900 | 24550 | 24550 | 24600 | 24550 | 1513 |
| 691 | 20231114 | 090700 | 529496950 | 24600 | 24450 | 24600 | 24450 | 1170 |
| 692 | 20231114 | 090600 | 500764900 | 24550 | 24500 | 24550 | 24400 | 3419 |
| 693 | 20231114 | 090500 | 417181500 | 24450 | 24250 | 24450 | 24250 | 3197 |
| 694 | 20231114 | 090400 | 339322650 | 24300 | 24250 | 24300 | 24200 | 835 |
| 695 | 20231114 | 090300 | 319107200 | 24200 | 24300 | 24300 | 24150 | 2103 |
| 696 | 20231114 | 090200 | 268212650 | 24200 | 24200 | 24300 | 24200 | 2368 |
| 697 | 20231114 | 090100 | 210897900 | 24250 | 24250 | 24400 | 24250 | 4465 |
| 698 | 20231114 | 090000 | 102243350 | 24250 | 24250 | 24350 | 24250 | 4012 |