37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 204300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 4469 |
| 3 | 20250108 | 204200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 4 | 20250108 | 204100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 5 | 20250108 | 204000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 6 | 20250108 | 203900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 7 | 20250108 | 203800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 8 | 20250108 | 203700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 9 | 20250108 | 203600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 10 | 20250108 | 203500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 11 | 20250108 | 203400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 12 | 20250108 | 203300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 13 | 20250108 | 203200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 14 | 20250108 | 203100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 15 | 20250108 | 203000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 16 | 20250108 | 202900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 17 | 20250108 | 202800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 18 | 20250108 | 202700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 19 | 20250108 | 202600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 20 | 20250108 | 202500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 21 | 20250108 | 202400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 22 | 20250108 | 202300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 23 | 20250108 | 202200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 24 | 20250108 | 202100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 25 | 20250108 | 202000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 26 | 20250108 | 201900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 27 | 20250108 | 201800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 28 | 20250108 | 201700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 29 | 20250108 | 201600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 30 | 20250108 | 201500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 31 | 20250108 | 201400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 32 | 20250108 | 201300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 4469 |
| 33 | 20250108 | 201200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 34 | 20250108 | 201100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 35 | 20250108 | 201000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 36 | 20250108 | 200900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 37 | 20250108 | 200800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 38 | 20250108 | 200700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 39 | 20250108 | 200600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 40 | 20250108 | 200500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 41 | 20250108 | 200400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 42 | 20250108 | 200300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 43 | 20250108 | 200200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 44 | 20250108 | 200100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 45 | 20250108 | 200000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 46 | 20250108 | 195900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 47 | 20250108 | 195800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 48 | 20250108 | 195700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 49 | 20250108 | 195600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 50 | 20250108 | 195500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 51 | 20250108 | 195400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 52 | 20250108 | 195300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 53 | 20250108 | 195200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 54 | 20250108 | 195100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 55 | 20250108 | 195000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 56 | 20250108 | 194900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 57 | 20250108 | 194800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 58 | 20250108 | 194700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 59 | 20250108 | 194600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 60 | 20250108 | 194500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 61 | 20250108 | 194400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 62 | 20250108 | 194300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 4469 |
| 63 | 20250108 | 194200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 64 | 20250108 | 194100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 65 | 20250108 | 194000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 66 | 20250108 | 193900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 67 | 20250108 | 193800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 68 | 20250108 | 193700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 69 | 20250108 | 193600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 70 | 20250108 | 193500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 71 | 20250108 | 193400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 72 | 20250108 | 193300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 73 | 20250108 | 193200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 74 | 20250108 | 193100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 75 | 20250108 | 193000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 76 | 20250108 | 192900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 77 | 20250108 | 192800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 78 | 20250108 | 192700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 79 | 20250108 | 192600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 80 | 20250108 | 192500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 81 | 20250108 | 192400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 82 | 20250108 | 192300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 83 | 20250108 | 192200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 84 | 20250108 | 192100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 85 | 20250108 | 192000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 86 | 20250108 | 191900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 87 | 20250108 | 191800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 88 | 20250108 | 191700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 89 | 20250108 | 191600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 90 | 20250108 | 191500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 91 | 20250108 | 191400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 92 | 20250108 | 191300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 4469 |
| 93 | 20250108 | 191200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 94 | 20250108 | 191100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 95 | 20250108 | 191000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 96 | 20250108 | 190900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 97 | 20250108 | 190800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 98 | 20250108 | 190700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 99 | 20250108 | 190600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 100 | 20250108 | 190500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 101 | 20250108 | 190400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 102 | 20250108 | 190300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 103 | 20250108 | 190200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 104 | 20250108 | 190100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 105 | 20250108 | 190000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 106 | 20250108 | 185900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 107 | 20250108 | 185800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 108 | 20250108 | 185700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 109 | 20250108 | 185600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 110 | 20250108 | 185500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 111 | 20250108 | 185400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 112 | 20250108 | 185300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 113 | 20250108 | 185200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 114 | 20250108 | 185100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 115 | 20250108 | 185000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 116 | 20250108 | 184900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 117 | 20250108 | 184800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 118 | 20250108 | 184700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 119 | 20250108 | 184600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 120 | 20250108 | 184500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 121 | 20250108 | 184400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 122 | 20250108 | 184300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 4469 |
| 123 | 20250108 | 184200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 124 | 20250108 | 184100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 125 | 20250108 | 184000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 126 | 20250108 | 183900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 127 | 20250108 | 183800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 128 | 20250108 | 183700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 129 | 20250108 | 183600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 130 | 20250108 | 183500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 131 | 20250108 | 183400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 132 | 20250108 | 183300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 133 | 20250108 | 183200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 134 | 20250108 | 183100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 135 | 20250108 | 183000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 136 | 20250108 | 182900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 137 | 20250108 | 182800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 138 | 20250108 | 182700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 139 | 20250108 | 182600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 140 | 20250108 | 182500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 141 | 20250108 | 182400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 142 | 20250108 | 182300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 143 | 20250108 | 182200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 144 | 20250108 | 182100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 145 | 20250108 | 182000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 146 | 20250108 | 181900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 147 | 20250108 | 181800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 148 | 20250108 | 181700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 149 | 20250108 | 181600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 150 | 20250108 | 181500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 151 | 20250108 | 181400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 152 | 20250108 | 181300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 4469 |
| 153 | 20250108 | 181200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 154 | 20250108 | 181100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 155 | 20250108 | 181000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 156 | 20250108 | 180900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 157 | 20250108 | 180800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 158 | 20250108 | 180700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 159 | 20250108 | 180600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 160 | 20250108 | 180500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 161 | 20250108 | 180400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 162 | 20250108 | 180300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 163 | 20250108 | 180200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 164 | 20250108 | 180100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 165 | 20250108 | 180000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 166 | 20250108 | 175900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 167 | 20250108 | 175800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 168 | 20250108 | 175700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 169 | 20250108 | 175600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 170 | 20250108 | 175500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 171 | 20250108 | 175400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 172 | 20250108 | 175300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 173 | 20250108 | 175200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 174 | 20250108 | 175100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 175 | 20250108 | 175000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 176 | 20250108 | 174900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 177 | 20250108 | 174800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 178 | 20250108 | 174700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 179 | 20250108 | 174600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 180 | 20250108 | 174500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 181 | 20250108 | 174400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 182 | 20250108 | 174300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 4469 |
| 183 | 20250108 | 174200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 184 | 20250108 | 174100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 185 | 20250108 | 174000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 186 | 20250108 | 173900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 187 | 20250108 | 173800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 188 | 20250108 | 173700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 189 | 20250108 | 173600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 190 | 20250108 | 173500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 191 | 20250108 | 173400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 192 | 20250108 | 173300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 193 | 20250108 | 173200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 194 | 20250108 | 173100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 195 | 20250108 | 173000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 196 | 20250108 | 172900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 197 | 20250108 | 172800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 198 | 20250108 | 172700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 199 | 20250108 | 172600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 200 | 20250108 | 172500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 201 | 20250108 | 172400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 202 | 20250108 | 172300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 203 | 20250108 | 172200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 204 | 20250108 | 172100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 205 | 20250108 | 172000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 206 | 20250108 | 171900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 207 | 20250108 | 171800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 208 | 20250108 | 171700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 209 | 20250108 | 171600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 210 | 20250108 | 171500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 211 | 20250108 | 171400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 212 | 20250108 | 171300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 4469 |
| 213 | 20250108 | 171200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 214 | 20250108 | 171100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 215 | 20250108 | 171000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 216 | 20250108 | 170900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 217 | 20250108 | 170800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 218 | 20250108 | 170700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 219 | 20250108 | 170600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 220 | 20250108 | 170500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 221 | 20250108 | 170400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 222 | 20250108 | 170300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 223 | 20250108 | 170200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 224 | 20250108 | 170100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 225 | 20250108 | 170000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 226 | 20250108 | 165900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 227 | 20250108 | 165800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 228 | 20250108 | 165700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 229 | 20250108 | 165600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 230 | 20250108 | 165500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 231 | 20250108 | 165400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 232 | 20250108 | 165300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 233 | 20250108 | 165200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 234 | 20250108 | 165100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 235 | 20250108 | 165000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 236 | 20250108 | 164900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 237 | 20250108 | 164800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 238 | 20250108 | 164700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 239 | 20250108 | 164600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 240 | 20250108 | 164500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 241 | 20250108 | 164400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 242 | 20250108 | 164300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 4469 |
| 243 | 20250108 | 164200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 244 | 20250108 | 164100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 245 | 20250108 | 164000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 246 | 20250108 | 163900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 247 | 20250108 | 163800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 248 | 20250108 | 163700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 249 | 20250108 | 163600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 250 | 20250108 | 163500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 251 | 20250108 | 163400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 252 | 20250108 | 163300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 253 | 20250108 | 163200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 254 | 20250108 | 163100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 255 | 20250108 | 163000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 256 | 20250108 | 162900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 257 | 20250108 | 162800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 258 | 20250108 | 162700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 259 | 20250108 | 162600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 260 | 20250108 | 162500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 261 | 20250108 | 162400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 262 | 20250108 | 162300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 263 | 20250108 | 162200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 264 | 20250108 | 162100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 265 | 20250108 | 162000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 266 | 20250108 | 161900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 267 | 20250108 | 161800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 268 | 20250108 | 161700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 269 | 20250108 | 161600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 270 | 20250108 | 161500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 271 | 20250108 | 161400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 272 | 20250108 | 161300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 4469 |
| 273 | 20250108 | 161200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 274 | 20250108 | 161100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 275 | 20250108 | 161000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 276 | 20250108 | 160900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 277 | 20250108 | 160800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 278 | 20250108 | 160700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 279 | 20250108 | 160600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 280 | 20250108 | 160500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 281 | 20250108 | 160400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 282 | 20250108 | 160300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 283 | 20250108 | 160200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 284 | 20250108 | 160100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 285 | 20250108 | 160000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 286 | 20250108 | 155900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 287 | 20250108 | 155800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 288 | 20250108 | 155700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 289 | 20250108 | 155600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 290 | 20250108 | 155500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 291 | 20250108 | 155400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 292 | 20250108 | 155300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 293 | 20250108 | 155200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 294 | 20250108 | 155100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 295 | 20250108 | 155000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 296 | 20250108 | 154900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 297 | 20250108 | 154800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 298 | 20250108 | 154700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 299 | 20250108 | 154600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 300 | 20250108 | 154500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 301 | 20250108 | 154400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 302 | 20250108 | 154300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 4469 |
| 303 | 20250108 | 154200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 304 | 20250108 | 154100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 305 | 20250108 | 154000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 306 | 20250108 | 153900 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 307 | 20250108 | 153800 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 308 | 20250108 | 153700 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 309 | 20250108 | 153600 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 310 | 20250108 | 153500 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 311 | 20250108 | 153400 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 312 | 20250108 | 153300 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 313 | 20250108 | 153200 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 314 | 20250108 | 153100 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 315 | 20250108 | 153000 | 7825298100 | 30350 | 30350 | 30350 | 30350 | 4469 |
| 316 | 20250108 | 152900 | 7689663950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 317 | 20250108 | 152800 | 7689663950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 318 | 20250108 | 152700 | 7689663950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 319 | 20250108 | 152600 | 7689663950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 320 | 20250108 | 152500 | 7689663950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 321 | 20250108 | 152400 | 7689663950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 322 | 20250108 | 152300 | 7689663950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 323 | 20250108 | 152200 | 7689663950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 324 | 20250108 | 152100 | 7689663950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 325 | 20250108 | 152000 | 7689663950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 326 | 20250108 | 151900 | 7689663950 | 30600 | 30600 | 30600 | 30350 | 765 |
| 327 | 20250108 | 151800 | 7666359900 | 30600 | 30500 | 30600 | 30350 | 1006 |
| 328 | 20250108 | 151700 | 7635716000 | 30450 | 30450 | 30600 | 30350 | 1059 |
| 329 | 20250108 | 151600 | 7603468250 | 30450 | 30400 | 30450 | 30350 | 130 |
| 330 | 20250108 | 151500 | 7599517000 | 30400 | 30600 | 30600 | 30400 | 334 |
| 331 | 20250108 | 151400 | 7589360300 | 30600 | 30400 | 30600 | 30400 | 1024 |
| 332 | 20250108 | 151300 | 7558076200 | 30450 | 30500 | 30500 | 30350 | 473 |
| 333 | 20250108 | 151200 | 7543683350 | 30450 | 30600 | 30600 | 30350 | 523 |
| 334 | 20250108 | 151100 | 7527772250 | 30600 | 30350 | 30600 | 30300 | 2051 |
| 335 | 20250108 | 151000 | 7465414950 | 30350 | 30250 | 30350 | 30250 | 1305 |
| 336 | 20250108 | 150900 | 7425926950 | 30250 | 30150 | 30250 | 30150 | 363 |
| 337 | 20250108 | 150800 | 7414961550 | 30200 | 30150 | 30200 | 30150 | 199 |
| 338 | 20250108 | 150700 | 7408957450 | 30200 | 30150 | 30200 | 30100 | 287 |
| 339 | 20250108 | 150600 | 7400303250 | 30150 | 30150 | 30200 | 30100 | 218 |
| 340 | 20250108 | 150500 | 7393731050 | 30150 | 30150 | 30150 | 30100 | 392 |
| 341 | 20250108 | 150400 | 7381925950 | 30100 | 30100 | 30200 | 30050 | 3414 |
| 342 | 20250108 | 150300 | 7279134100 | 30100 | 30100 | 30100 | 30050 | 345 |
| 343 | 20250108 | 150200 | 7268759750 | 30100 | 30100 | 30100 | 30000 | 297 |
| 344 | 20250108 | 150100 | 7259835950 | 30100 | 30100 | 30100 | 30000 | 1136 |
| 345 | 20250108 | 150000 | 7225708200 | 30100 | 30000 | 30100 | 30000 | 699 |
| 346 | 20250108 | 145900 | 7204711650 | 30000 | 30050 | 30050 | 30000 | 193 |
| 347 | 20250108 | 145800 | 7198919400 | 30050 | 30050 | 30100 | 30000 | 334 |
| 348 | 20250108 | 145700 | 7188888250 | 30050 | 30000 | 30100 | 30000 | 505 |
| 349 | 20250108 | 145600 | 7173712100 | 29950 | 30150 | 30150 | 29900 | 4060 |
| 350 | 20250108 | 145500 | 7052030450 | 30050 | 30150 | 30150 | 30050 | 1271 |
| 351 | 20250108 | 145400 | 7013817250 | 30150 | 30200 | 30200 | 30100 | 1037 |
| 352 | 20250108 | 145300 | 6982552100 | 30150 | 30100 | 30150 | 30050 | 219 |
| 353 | 20250108 | 145200 | 6975956200 | 30100 | 30150 | 30150 | 30100 | 136 |
| 354 | 20250108 | 145100 | 6971860450 | 30150 | 30200 | 30200 | 30100 | 898 |
| 355 | 20250108 | 145000 | 6944778750 | 30200 | 30150 | 30200 | 30100 | 896 |
| 356 | 20250108 | 144900 | 6917749300 | 30150 | 30050 | 30150 | 29950 | 1015 |
| 357 | 20250108 | 144800 | 6887222700 | 30050 | 30100 | 30100 | 29950 | 4288 |
| 358 | 20250108 | 144700 | 6758636000 | 30100 | 30100 | 30150 | 30050 | 349 |
| 359 | 20250108 | 144600 | 6748140350 | 30100 | 30150 | 30200 | 30100 | 402 |
| 360 | 20250108 | 144500 | 6736032550 | 30150 | 30200 | 30200 | 30150 | 822 |
| 361 | 20250108 | 144400 | 6711247600 | 30200 | 30150 | 30200 | 30150 | 492 |
| 362 | 20250108 | 144300 | 6696400800 | 30200 | 30200 | 30200 | 30150 | 233 |
| 363 | 20250108 | 144200 | 6689373850 | 30200 | 30100 | 30200 | 30100 | 205 |
| 364 | 20250108 | 144100 | 6683200900 | 30150 | 30150 | 30200 | 30050 | 2305 |
| 365 | 20250108 | 144000 | 6613822600 | 30050 | 30150 | 30150 | 30050 | 808 |
| 366 | 20250108 | 143900 | 6589502150 | 30150 | 30100 | 30150 | 30050 | 805 |
| 367 | 20250108 | 143800 | 6565272100 | 30150 | 30200 | 30200 | 30100 | 179 |
| 368 | 20250108 | 143700 | 6559874800 | 30200 | 30200 | 30200 | 30150 | 349 |
| 369 | 20250108 | 143600 | 6549341550 | 30200 | 30150 | 30200 | 30100 | 467 |
| 370 | 20250108 | 143500 | 6535269150 | 30150 | 30200 | 30200 | 30000 | 571 |
| 371 | 20250108 | 143400 | 6518078350 | 30200 | 30100 | 30200 | 30100 | 803 |
| 372 | 20250108 | 143300 | 6493879050 | 30100 | 30250 | 30250 | 29950 | 6840 |
| 373 | 20250108 | 143200 | 6288639550 | 30250 | 30250 | 30250 | 30150 | 451 |
| 374 | 20250108 | 143100 | 6275032950 | 30250 | 30350 | 30400 | 30000 | 15328 |
| 375 | 20250108 | 143000 | 5813234500 | 30400 | 30400 | 30400 | 30400 | 31 |
| 376 | 20250108 | 142900 | 5812292100 | 30400 | 30450 | 30450 | 30350 | 182 |
| 377 | 20250108 | 142800 | 5806767100 | 30350 | 30450 | 30450 | 30350 | 225 |
| 378 | 20250108 | 142700 | 5799930950 | 30450 | 30400 | 30450 | 30300 | 188 |
| 379 | 20250108 | 142600 | 5794222050 | 30400 | 30450 | 30450 | 30350 | 134 |
| 380 | 20250108 | 142500 | 5790153200 | 30450 | 30450 | 30450 | 30250 | 1437 |
| 381 | 20250108 | 142400 | 5746626900 | 30450 | 30450 | 30450 | 30350 | 551 |
| 382 | 20250108 | 142300 | 5729893500 | 30450 | 30500 | 30550 | 30400 | 124 |
| 383 | 20250108 | 142200 | 5726121000 | 30550 | 30500 | 30550 | 30400 | 203 |
| 384 | 20250108 | 142100 | 5719940700 | 30500 | 30400 | 30500 | 30400 | 123 |
| 385 | 20250108 | 142000 | 5716196500 | 30450 | 30450 | 30500 | 30450 | 179 |
| 386 | 20250108 | 141900 | 5710745100 | 30500 | 30500 | 30550 | 30500 | 183 |
| 387 | 20250108 | 141800 | 5705161750 | 30500 | 30550 | 30550 | 30500 | 78 |
| 388 | 20250108 | 141700 | 5702780300 | 30500 | 30550 | 30550 | 30450 | 233 |
| 389 | 20250108 | 141600 | 5695677450 | 30550 | 30650 | 30650 | 30550 | 184 |
| 390 | 20250108 | 141500 | 5690053950 | 30550 | 30600 | 30650 | 30550 | 177 |
| 391 | 20250108 | 141400 | 5684643050 | 30600 | 30650 | 30650 | 30450 | 164 |
| 392 | 20250108 | 141300 | 5679642450 | 30700 | 30750 | 30750 | 30500 | 2079 |
| 393 | 20250108 | 141200 | 5616218950 | 30600 | 30650 | 30700 | 30500 | 126 |
| 394 | 20250108 | 141100 | 5612365100 | 30750 | 30650 | 30750 | 30500 | 227 |
| 395 | 20250108 | 141000 | 5605423800 | 30650 | 30700 | 30750 | 30550 | 515 |
| 396 | 20250108 | 140900 | 5589682400 | 30700 | 30700 | 30750 | 30700 | 22 |
| 397 | 20250108 | 140800 | 5589006750 | 30600 | 30750 | 30750 | 30600 | 193 |
| 398 | 20250108 | 140700 | 5583096100 | 30650 | 30650 | 30700 | 30600 | 330 |
| 399 | 20250108 | 140600 | 5572974550 | 30550 | 30650 | 30700 | 30550 | 183 |
| 400 | 20250108 | 140500 | 5567370100 | 30650 | 30650 | 30650 | 30550 | 180 |
| 401 | 20250108 | 140400 | 5561863900 | 30650 | 30600 | 30650 | 30600 | 211 |
| 402 | 20250108 | 140300 | 5555405000 | 30650 | 30600 | 30650 | 30350 | 178 |
| 403 | 20250108 | 140200 | 5549982050 | 30650 | 30600 | 30650 | 30550 | 144 |
| 404 | 20250108 | 140100 | 5545578700 | 30600 | 30600 | 30650 | 30550 | 182 |
| 405 | 20250108 | 140000 | 5540014850 | 30600 | 30600 | 30600 | 30550 | 143 |
| 406 | 20250108 | 135900 | 5535645800 | 30600 | 30500 | 30600 | 30450 | 871 |
| 407 | 20250108 | 135800 | 5509051450 | 30500 | 30450 | 30550 | 30450 | 208 |
| 408 | 20250108 | 135700 | 5502712450 | 30500 | 30500 | 30550 | 30500 | 29 |
| 409 | 20250108 | 135600 | 5501827400 | 30550 | 30450 | 30550 | 30300 | 252 |
| 410 | 20250108 | 135500 | 5494164500 | 30450 | 30500 | 30550 | 30300 | 417 |
| 411 | 20250108 | 135400 | 5481485750 | 30450 | 30500 | 30500 | 30400 | 192 |
| 412 | 20250108 | 135300 | 5475640600 | 30450 | 30550 | 30550 | 30400 | 159 |
| 413 | 20250108 | 135200 | 5470796500 | 30600 | 30550 | 30600 | 30450 | 1209 |
| 414 | 20250108 | 135100 | 5433958850 | 30550 | 30500 | 30550 | 30450 | 310 |
| 415 | 20250108 | 135000 | 5424508800 | 30450 | 30500 | 30500 | 30350 | 157 |
| 416 | 20250108 | 134900 | 5419733000 | 30500 | 30400 | 30500 | 30400 | 223 |
| 417 | 20250108 | 134800 | 5412944550 | 30450 | 30500 | 30500 | 30450 | 34 |
| 418 | 20250108 | 134700 | 5411909100 | 30500 | 30450 | 30500 | 30350 | 486 |
| 419 | 20250108 | 134600 | 5397134050 | 30450 | 30500 | 30500 | 30450 | 99 |
| 420 | 20250108 | 134500 | 5394116700 | 30500 | 30500 | 30500 | 30400 | 144 |
| 421 | 20250108 | 134400 | 5389734900 | 30500 | 30450 | 30500 | 30400 | 157 |
| 422 | 20250108 | 134300 | 5384958850 | 30450 | 30450 | 30500 | 30400 | 206 |
| 423 | 20250108 | 134200 | 5378688850 | 30450 | 30450 | 30500 | 30400 | 242 |
| 424 | 20250108 | 134100 | 5371329700 | 30450 | 30500 | 30500 | 30400 | 278 |
| 425 | 20250108 | 134000 | 5362870250 | 30500 | 30500 | 30550 | 30350 | 156 |
| 426 | 20250108 | 133900 | 5358123350 | 30500 | 30450 | 30550 | 30400 | 127 |
| 427 | 20250108 | 133800 | 5354258150 | 30450 | 30450 | 30450 | 30400 | 178 |
| 428 | 20250108 | 133700 | 5348845100 | 30450 | 30500 | 30550 | 30450 | 105 |
| 429 | 20250108 | 133600 | 5345645150 | 30500 | 30500 | 30500 | 30450 | 209 |
| 430 | 20250108 | 133500 | 5339278150 | 30450 | 30550 | 30550 | 30450 | 134 |
| 431 | 20250108 | 133400 | 5335196300 | 30500 | 30500 | 30550 | 30350 | 223 |
| 432 | 20250108 | 133300 | 5328407550 | 30500 | 30450 | 30550 | 30450 | 329 |
| 433 | 20250108 | 133200 | 5318374800 | 30450 | 30450 | 30500 | 30300 | 4646 |
| 434 | 20250108 | 133100 | 5177548250 | 30400 | 30450 | 30450 | 30400 | 221 |
| 435 | 20250108 | 133000 | 5170827500 | 30450 | 30450 | 30500 | 30450 | 195 |
| 436 | 20250108 | 132900 | 5164886650 | 30450 | 30450 | 30500 | 30400 | 172 |
| 437 | 20250108 | 132800 | 5159655650 | 30450 | 30450 | 30500 | 30400 | 164 |
| 438 | 20250108 | 132700 | 5154666450 | 30350 | 30350 | 30450 | 30300 | 780 |
| 439 | 20250108 | 132600 | 5130990700 | 30350 | 30350 | 30350 | 30300 | 250 |
| 440 | 20250108 | 132500 | 5123408500 | 30400 | 30500 | 30500 | 30400 | 47 |
| 441 | 20250108 | 132400 | 5121977300 | 30350 | 30300 | 30450 | 30300 | 1013 |
| 442 | 20250108 | 132300 | 5091261100 | 30350 | 30400 | 30450 | 30350 | 95 |
| 443 | 20250108 | 132200 | 5088373650 | 30450 | 30500 | 30500 | 30200 | 4638 |
| 444 | 20250108 | 132100 | 4947578150 | 30450 | 30500 | 30500 | 30400 | 733 |
| 445 | 20250108 | 132000 | 4925258250 | 30500 | 30450 | 30500 | 30450 | 216 |
| 446 | 20250108 | 131900 | 4918679600 | 30450 | 30500 | 30500 | 30400 | 5218 |
| 447 | 20250108 | 131800 | 4760017700 | 30500 | 30500 | 30500 | 30450 | 285 |
| 448 | 20250108 | 131700 | 4751331200 | 30650 | 30600 | 30650 | 30450 | 165 |
| 449 | 20250108 | 131600 | 4746303750 | 30650 | 30550 | 30650 | 30500 | 97 |
| 450 | 20250108 | 131500 | 4743338300 | 30550 | 30550 | 30650 | 30500 | 160 |
| 451 | 20250108 | 131400 | 4738456400 | 30600 | 30500 | 30650 | 30450 | 224 |
| 452 | 20250108 | 131300 | 4731626600 | 30500 | 30550 | 30650 | 30450 | 167 |
| 453 | 20250108 | 131200 | 4726528000 | 30550 | 30550 | 30550 | 30450 | 1505 |
| 454 | 20250108 | 131100 | 4680664050 | 30550 | 30500 | 30550 | 30500 | 183 |
| 455 | 20250108 | 131000 | 4675081650 | 30550 | 30600 | 30650 | 30500 | 519 |
| 456 | 20250108 | 130900 | 4659239550 | 30550 | 30650 | 30700 | 30550 | 340 |
| 457 | 20250108 | 130800 | 4648825650 | 30600 | 30650 | 30650 | 30500 | 177 |
| 458 | 20250108 | 130700 | 4643417650 | 30650 | 30550 | 30650 | 30550 | 194 |
| 459 | 20250108 | 130600 | 4637485200 | 30650 | 30600 | 30650 | 30550 | 402 |
| 460 | 20250108 | 130500 | 4625192350 | 30600 | 30550 | 30650 | 30500 | 458 |
| 461 | 20250108 | 130400 | 4611217600 | 30600 | 30600 | 30650 | 30550 | 163 |
| 462 | 20250108 | 130300 | 4606232450 | 30600 | 30600 | 30650 | 30550 | 268 |
| 463 | 20250108 | 130200 | 4598042800 | 30600 | 30600 | 30650 | 30550 | 99 |
| 464 | 20250108 | 130100 | 4595017600 | 30600 | 30600 | 30650 | 30600 | 87 |
| 465 | 20250108 | 130000 | 4592352700 | 30550 | 30500 | 30550 | 30500 | 171 |
| 466 | 20250108 | 125900 | 4587134550 | 30500 | 30600 | 30600 | 30500 | 140 |
| 467 | 20250108 | 125800 | 4582863650 | 30600 | 30600 | 30600 | 30550 | 246 |
| 468 | 20250108 | 125700 | 4575345050 | 30600 | 30650 | 30650 | 30600 | 170 |
| 469 | 20250108 | 125600 | 4570142050 | 30650 | 30600 | 30700 | 30600 | 211 |
| 470 | 20250108 | 125500 | 4563683800 | 30650 | 30700 | 30700 | 30600 | 125 |
| 471 | 20250108 | 125400 | 4559854950 | 30700 | 30650 | 30700 | 30650 | 227 |
| 472 | 20250108 | 125300 | 4552891800 | 30650 | 30700 | 30700 | 30650 | 181 |
| 473 | 20250108 | 125200 | 4547342650 | 30650 | 30700 | 30750 | 30650 | 142 |
| 474 | 20250108 | 125100 | 4542987950 | 30750 | 30650 | 30750 | 30600 | 3931 |
| 475 | 20250108 | 125000 | 4422388500 | 30650 | 30600 | 30650 | 30600 | 446 |
| 476 | 20250108 | 124900 | 4408739800 | 30600 | 30550 | 30600 | 30500 | 318 |
| 477 | 20250108 | 124800 | 4399029800 | 30400 | 30550 | 30550 | 30400 | 192 |
| 478 | 20250108 | 124700 | 4393174550 | 30550 | 30550 | 30550 | 30400 | 125 |
| 479 | 20250108 | 124600 | 4389368900 | 30450 | 30500 | 30500 | 30400 | 408 |
| 480 | 20250108 | 124500 | 4376948450 | 30500 | 30550 | 30550 | 30400 | 127 |
| 481 | 20250108 | 124400 | 4373078600 | 30550 | 30500 | 30550 | 30400 | 140 |
| 482 | 20250108 | 124300 | 4368814150 | 30500 | 30550 | 30550 | 30450 | 1093 |
| 483 | 20250108 | 124200 | 4335525100 | 30500 | 30550 | 30550 | 30500 | 173 |
| 484 | 20250108 | 124100 | 4330246450 | 30500 | 30450 | 30550 | 30450 | 967 |
| 485 | 20250108 | 124000 | 4300760750 | 30500 | 30500 | 30500 | 30450 | 150 |
| 486 | 20250108 | 123900 | 4296190200 | 30500 | 30500 | 30500 | 30400 | 265 |
| 487 | 20250108 | 123800 | 4288123600 | 30500 | 30450 | 30500 | 30400 | 539 |
| 488 | 20250108 | 123700 | 4271716750 | 30450 | 30450 | 30450 | 30400 | 313 |
| 489 | 20250108 | 123600 | 4262198900 | 30450 | 30500 | 30500 | 30450 | 331 |
| 490 | 20250108 | 123500 | 4252115400 | 30500 | 30500 | 30500 | 30450 | 152 |
| 491 | 20250108 | 123400 | 4247485100 | 30500 | 30550 | 30550 | 30500 | 201 |
| 492 | 20250108 | 123300 | 4241351250 | 30600 | 30600 | 30600 | 30500 | 261 |
| 493 | 20250108 | 123200 | 4233384350 | 30600 | 30450 | 30600 | 30450 | 525 |
| 494 | 20250108 | 123100 | 4217369850 | 30450 | 30450 | 30500 | 30450 | 305 |
| 495 | 20250108 | 123000 | 4208082550 | 30400 | 30450 | 30450 | 30400 | 314 |
| 496 | 20250108 | 122900 | 4198531900 | 30450 | 30500 | 30500 | 30450 | 426 |
| 497 | 20250108 | 122800 | 4185559600 | 30450 | 30450 | 30500 | 30450 | 245 |
| 498 | 20250108 | 122700 | 4178096500 | 30450 | 30500 | 30500 | 30350 | 228 |
| 499 | 20250108 | 122600 | 4171167200 | 30450 | 30400 | 30500 | 30350 | 215 |
| 500 | 20250108 | 122500 | 4164635800 | 30400 | 30350 | 30400 | 30250 | 278 |
| 501 | 20250108 | 122400 | 4156206000 | 30400 | 30400 | 30450 | 30250 | 3377 |
| 502 | 20250108 | 122300 | 4053851550 | 30450 | 30450 | 30450 | 30300 | 2122 |
| 503 | 20250108 | 122200 | 3989436150 | 30500 | 30500 | 30500 | 30450 | 142 |
| 504 | 20250108 | 122100 | 3985107200 | 30550 | 30500 | 30550 | 30500 | 19 |
| 505 | 20250108 | 122000 | 3984527150 | 30500 | 30500 | 30550 | 30450 | 183 |
| 506 | 20250108 | 121900 | 3978951450 | 30500 | 30550 | 30550 | 30500 | 127 |
| 507 | 20250108 | 121800 | 3975075550 | 30550 | 30550 | 30550 | 30500 | 164 |
| 508 | 20250108 | 121700 | 3970071500 | 30550 | 30550 | 30550 | 30500 | 123 |
| 509 | 20250108 | 121600 | 3966318750 | 30550 | 30550 | 30550 | 30500 | 211 |
| 510 | 20250108 | 121500 | 3959880550 | 30550 | 30550 | 30550 | 30500 | 159 |
| 511 | 20250108 | 121400 | 3955028400 | 30550 | 30550 | 30550 | 30500 | 168 |
| 512 | 20250108 | 121300 | 3949902400 | 30550 | 30550 | 30550 | 30500 | 175 |
| 513 | 20250108 | 121200 | 3944562550 | 30550 | 30500 | 30600 | 30500 | 183 |
| 514 | 20250108 | 121100 | 3938977850 | 30600 | 30600 | 30600 | 30550 | 158 |
| 515 | 20250108 | 121000 | 3934150400 | 30600 | 30550 | 30600 | 30500 | 282 |
| 516 | 20250108 | 120900 | 3925540650 | 30550 | 30550 | 30600 | 30500 | 197 |
| 517 | 20250108 | 120800 | 3919524700 | 30550 | 30550 | 30650 | 30500 | 192 |
| 518 | 20250108 | 120700 | 3913662950 | 30550 | 30600 | 30600 | 30550 | 53 |
| 519 | 20250108 | 120600 | 3912041500 | 30400 | 30600 | 30600 | 30400 | 948 |
| 520 | 20250108 | 120500 | 3883131800 | 30600 | 30550 | 30600 | 30500 | 156 |
| 521 | 20250108 | 120400 | 3878371600 | 30550 | 30600 | 30600 | 30550 | 148 |
| 522 | 20250108 | 120300 | 3873846900 | 30600 | 30600 | 30600 | 30350 | 749 |
| 523 | 20250108 | 120200 | 3851077250 | 30600 | 30650 | 30650 | 30400 | 125 |
| 524 | 20250108 | 120100 | 3847267250 | 30600 | 30650 | 30650 | 30500 | 123 |
| 525 | 20250108 | 120000 | 3843508600 | 30650 | 30550 | 30650 | 30450 | 121 |
| 526 | 20250108 | 115900 | 3839810950 | 30400 | 30500 | 30650 | 30400 | 666 |
| 527 | 20250108 | 115800 | 3819535350 | 30500 | 30450 | 30600 | 30400 | 201 |
| 528 | 20250108 | 115700 | 3813407750 | 30500 | 30550 | 30600 | 30500 | 17 |
| 529 | 20250108 | 115600 | 3812888600 | 30450 | 30600 | 30600 | 30450 | 368 |
| 530 | 20250108 | 115500 | 3801679950 | 30600 | 30500 | 30600 | 30450 | 190 |
| 531 | 20250108 | 115400 | 3795887500 | 30550 | 30600 | 30600 | 30400 | 197 |
| 532 | 20250108 | 115300 | 3789892450 | 30400 | 30550 | 30600 | 30400 | 118 |
| 533 | 20250108 | 115200 | 3786298250 | 30550 | 30600 | 30600 | 30400 | 171 |
| 534 | 20250108 | 115100 | 3781083200 | 30500 | 30600 | 30600 | 30400 | 230 |
| 535 | 20250108 | 115000 | 3774074650 | 30400 | 30500 | 30600 | 30400 | 672 |
| 536 | 20250108 | 114900 | 3753631850 | 30600 | 30550 | 30600 | 30450 | 113 |
| 537 | 20250108 | 114800 | 3750181750 | 30600 | 30550 | 30600 | 30450 | 142 |
| 538 | 20250108 | 114700 | 3745849450 | 30550 | 30550 | 30600 | 30500 | 99 |
| 539 | 20250108 | 114600 | 3742828150 | 30550 | 30550 | 30600 | 30550 | 227 |
| 540 | 20250108 | 114500 | 3735890200 | 30550 | 30500 | 30600 | 30450 | 139 |
| 541 | 20250108 | 114400 | 3731655200 | 30450 | 30550 | 30600 | 30450 | 114 |
| 542 | 20250108 | 114300 | 3728179450 | 30550 | 30600 | 30600 | 30450 | 176 |
| 543 | 20250108 | 114200 | 3722813350 | 30600 | 30550 | 30600 | 30450 | 398 |
| 544 | 20250108 | 114100 | 3710686150 | 30600 | 30550 | 30600 | 30450 | 94 |
| 545 | 20250108 | 114000 | 3707821400 | 30550 | 30550 | 30600 | 30450 | 144 |
| 546 | 20250108 | 113900 | 3703429750 | 30550 | 30500 | 30600 | 30500 | 1887 |
| 547 | 20250108 | 113800 | 3645875000 | 30550 | 30550 | 30600 | 30550 | 653 |
| 548 | 20250108 | 113700 | 3625913750 | 30550 | 30600 | 30600 | 30550 | 91 |
| 549 | 20250108 | 113600 | 3623130550 | 30550 | 30500 | 30600 | 30500 | 227 |
| 550 | 20250108 | 113500 | 3616197050 | 30550 | 30600 | 30600 | 30500 | 182 |
| 551 | 20250108 | 113400 | 3610644500 | 30550 | 30600 | 30650 | 30550 | 51 |
| 552 | 20250108 | 113300 | 3609083600 | 30500 | 30650 | 30650 | 30500 | 154 |
| 553 | 20250108 | 113200 | 3604382750 | 30500 | 30600 | 30650 | 30500 | 139 |
| 554 | 20250108 | 113100 | 3600139600 | 30600 | 30600 | 30650 | 30550 | 383 |
| 555 | 20250108 | 113000 | 3588436200 | 30600 | 30600 | 30600 | 30500 | 138 |
| 556 | 20250108 | 112900 | 3584223750 | 30600 | 30600 | 30600 | 30500 | 711 |
| 557 | 20250108 | 112800 | 3562511050 | 30550 | 30550 | 30600 | 30500 | 703 |
| 558 | 20250108 | 112700 | 3541036400 | 30550 | 30600 | 30650 | 30550 | 561 |
| 559 | 20250108 | 112600 | 3523884150 | 30650 | 30650 | 30700 | 30650 | 43 |
| 560 | 20250108 | 112500 | 3522565650 | 30650 | 30550 | 30650 | 30500 | 497 |
| 561 | 20250108 | 112400 | 3507365050 | 30600 | 30550 | 30700 | 30500 | 81 |
| 562 | 20250108 | 112300 | 3504888800 | 30550 | 30600 | 30600 | 30550 | 85 |
| 563 | 20250108 | 112200 | 3502290200 | 30500 | 30600 | 30650 | 30500 | 194 |
| 564 | 20250108 | 112100 | 3496362700 | 30600 | 30550 | 30650 | 30500 | 381 |
| 565 | 20250108 | 112000 | 3484721300 | 30550 | 30600 | 30600 | 30500 | 327 |
| 566 | 20250108 | 111900 | 3474744850 | 30550 | 30650 | 30650 | 30500 | 194 |
| 567 | 20250108 | 111800 | 3468817850 | 30550 | 30650 | 30650 | 30500 | 164 |
| 568 | 20250108 | 111700 | 3463802600 | 30650 | 30650 | 30650 | 30550 | 296 |
| 569 | 20250108 | 111600 | 3454742850 | 30650 | 30650 | 30650 | 30500 | 158 |
| 570 | 20250108 | 111500 | 3449917900 | 30650 | 30650 | 30700 | 30550 | 2126 |
| 571 | 20250108 | 111400 | 3384922350 | 30650 | 30700 | 30750 | 30600 | 468 |
| 572 | 20250108 | 111300 | 3370565500 | 30700 | 30600 | 30700 | 30550 | 280 |
| 573 | 20250108 | 111200 | 3361997000 | 30650 | 30700 | 30750 | 30650 | 91 |
| 574 | 20250108 | 111100 | 3359204800 | 30700 | 30650 | 30700 | 30550 | 172 |
| 575 | 20250108 | 111000 | 3353941950 | 30650 | 30600 | 30700 | 30550 | 3531 |
| 576 | 20250108 | 110900 | 3246062450 | 30600 | 30600 | 30650 | 30550 | 159 |
| 577 | 20250108 | 110800 | 3241201300 | 30600 | 30700 | 30700 | 30550 | 172 |
| 578 | 20250108 | 110700 | 3235933550 | 30700 | 30550 | 30700 | 30550 | 223 |
| 579 | 20250108 | 110600 | 3229112900 | 30600 | 30600 | 30600 | 30500 | 140 |
| 580 | 20250108 | 110500 | 3224835300 | 30600 | 30600 | 30600 | 30500 | 262 |
| 581 | 20250108 | 110400 | 3216833100 | 30600 | 30600 | 30600 | 30550 | 215 |
| 582 | 20250108 | 110300 | 3210261850 | 30600 | 30550 | 30600 | 30550 | 402 |
| 583 | 20250108 | 110200 | 3197980100 | 30550 | 30500 | 30550 | 30450 | 205 |
| 584 | 20250108 | 110100 | 3191727450 | 30500 | 30550 | 30600 | 30450 | 2379 |
| 585 | 20250108 | 110000 | 3119229100 | 30550 | 30650 | 30700 | 30550 | 809 |
| 586 | 20250108 | 105900 | 3094490550 | 30700 | 30750 | 30750 | 30600 | 102 |
| 587 | 20250108 | 105800 | 3091364350 | 30750 | 30700 | 30750 | 30600 | 234 |
| 588 | 20250108 | 105700 | 3084190100 | 30700 | 30800 | 30800 | 30700 | 324 |
| 589 | 20250108 | 105600 | 3074239550 | 30800 | 30700 | 30800 | 30700 | 108 |
| 590 | 20250108 | 105500 | 3070921800 | 30750 | 30700 | 30800 | 30700 | 241 |
| 591 | 20250108 | 105400 | 3063515750 | 30750 | 30700 | 30750 | 30650 | 84 |
| 592 | 20250108 | 105300 | 3060935150 | 30700 | 30650 | 30750 | 30650 | 284 |
| 593 | 20250108 | 105200 | 3052220000 | 30650 | 30700 | 30700 | 30650 | 104 |
| 594 | 20250108 | 105100 | 3049029400 | 30650 | 30750 | 30750 | 30650 | 130 |
| 595 | 20250108 | 105000 | 3045042750 | 30600 | 30750 | 30750 | 30600 | 277 |
| 596 | 20250108 | 104900 | 3036565400 | 30750 | 30750 | 30800 | 30500 | 7227 |
| 597 | 20250108 | 104800 | 2815855500 | 30750 | 30750 | 30750 | 30700 | 178 |
| 598 | 20250108 | 104700 | 2810388050 | 30750 | 30700 | 30750 | 30700 | 205 |
| 599 | 20250108 | 104600 | 2804090750 | 30750 | 30850 | 30850 | 30650 | 280 |
| 600 | 20250108 | 104500 | 2795486300 | 30700 | 30850 | 30850 | 30700 | 2184 |
| 601 | 20250108 | 104400 | 2728381100 | 30850 | 30850 | 30850 | 30850 | 33 |
| 602 | 20250108 | 104300 | 2727363050 | 30850 | 30850 | 30850 | 30800 | 275 |
| 603 | 20250108 | 104200 | 2718890350 | 30800 | 30850 | 30850 | 30800 | 162 |
| 604 | 20250108 | 104100 | 2713899450 | 30850 | 30850 | 30850 | 30800 | 242 |
| 605 | 20250108 | 104000 | 2706442050 | 30750 | 30850 | 30850 | 30750 | 342 |
| 606 | 20250108 | 103900 | 2695915350 | 30800 | 30800 | 30850 | 30750 | 136 |
| 607 | 20250108 | 103800 | 2691726550 | 30800 | 30800 | 30800 | 30750 | 323 |
| 608 | 20250108 | 103700 | 2681791850 | 30850 | 30850 | 30850 | 30750 | 267 |
| 609 | 20250108 | 103600 | 2673572050 | 30750 | 30700 | 30800 | 30700 | 769 |
| 610 | 20250108 | 103500 | 2649933950 | 30700 | 30800 | 30850 | 30700 | 529 |
| 611 | 20250108 | 103400 | 2633677550 | 30850 | 30750 | 30850 | 30700 | 667 |
| 612 | 20250108 | 103300 | 2613160950 | 30850 | 30800 | 30850 | 30650 | 407 |
| 613 | 20250108 | 103200 | 2600633200 | 30700 | 30850 | 30850 | 30650 | 681 |
| 614 | 20250108 | 103100 | 2579696850 | 30750 | 30800 | 30850 | 30650 | 3138 |
| 615 | 20250108 | 103000 | 2483345900 | 30850 | 30800 | 30850 | 30750 | 1365 |
| 616 | 20250108 | 102900 | 2441289500 | 30800 | 30800 | 30800 | 30700 | 1161 |
| 617 | 20250108 | 102800 | 2405600800 | 30800 | 30850 | 30850 | 30750 | 654 |
| 618 | 20250108 | 102700 | 2385433900 | 30850 | 30950 | 31000 | 30800 | 1329 |
| 619 | 20250108 | 102600 | 2344433950 | 30850 | 31050 | 31050 | 30850 | 159 |
| 620 | 20250108 | 102500 | 2339519700 | 31050 | 31050 | 31050 | 30950 | 286 |
| 621 | 20250108 | 102400 | 2330648750 | 31050 | 31000 | 31100 | 30900 | 297 |
| 622 | 20250108 | 102300 | 2321447300 | 31000 | 30900 | 31000 | 30850 | 1493 |
| 623 | 20250108 | 102200 | 2275318800 | 30900 | 30900 | 30900 | 30850 | 213 |
| 624 | 20250108 | 102100 | 2268744650 | 30900 | 30900 | 30900 | 30800 | 4049 |
| 625 | 20250108 | 102000 | 2143932950 | 30900 | 31000 | 31000 | 30900 | 1262 |
| 626 | 20250108 | 101900 | 2104899500 | 31000 | 31050 | 31150 | 31000 | 2522 |
| 627 | 20250108 | 101800 | 2026702350 | 31050 | 31050 | 31050 | 31000 | 123 |
| 628 | 20250108 | 101700 | 2022888050 | 31050 | 31050 | 31050 | 31000 | 194 |
| 629 | 20250108 | 101600 | 2016870700 | 31050 | 31200 | 31200 | 31000 | 457 |
| 630 | 20250108 | 101500 | 2002668000 | 31200 | 31200 | 31200 | 31100 | 176 |
| 631 | 20250108 | 101400 | 1997190400 | 31200 | 31100 | 31200 | 31050 | 100 |
| 632 | 20250108 | 101300 | 1994084750 | 31100 | 31200 | 31200 | 31000 | 135 |
| 633 | 20250108 | 101200 | 1989891350 | 31200 | 31150 | 31200 | 31000 | 839 |
| 634 | 20250108 | 101100 | 1963791250 | 31200 | 31100 | 31200 | 31000 | 333 |
| 635 | 20250108 | 101000 | 1953418450 | 31050 | 31100 | 31150 | 31000 | 206 |
| 636 | 20250108 | 100900 | 1947015200 | 31100 | 31100 | 31100 | 31050 | 497 |
| 637 | 20250108 | 100800 | 1931566050 | 31000 | 31100 | 31100 | 31000 | 227 |
| 638 | 20250108 | 100700 | 1924519200 | 31050 | 31050 | 31100 | 31000 | 831 |
| 639 | 20250108 | 100600 | 1898721350 | 31050 | 31000 | 31050 | 31000 | 430 |
| 640 | 20250108 | 100500 | 1885388150 | 31050 | 31000 | 31050 | 30950 | 236 |
| 641 | 20250108 | 100400 | 1878077700 | 31000 | 30900 | 31000 | 30900 | 282 |
| 642 | 20250108 | 100300 | 1869357800 | 31000 | 31000 | 31000 | 30800 | 1397 |
| 643 | 20250108 | 100200 | 1826269350 | 31000 | 30950 | 31050 | 30900 | 3645 |
| 644 | 20250108 | 100100 | 1713377750 | 30950 | 30900 | 30950 | 30800 | 1538 |
| 645 | 20250108 | 100000 | 1665978900 | 30900 | 30900 | 30950 | 30850 | 611 |
| 646 | 20250108 | 095900 | 1647111800 | 30950 | 30900 | 30950 | 30800 | 4307 |
| 647 | 20250108 | 095800 | 1514145350 | 30950 | 30950 | 31100 | 30950 | 956 |
| 648 | 20250108 | 095700 | 1484527750 | 31100 | 30950 | 31100 | 30900 | 349 |
| 649 | 20250108 | 095600 | 1473710850 | 31000 | 31000 | 31000 | 30900 | 341 |
| 650 | 20250108 | 095500 | 1463146950 | 30850 | 31050 | 31050 | 30850 | 1785 |
| 651 | 20250108 | 095400 | 1407962500 | 31050 | 31050 | 31050 | 30950 | 489 |
| 652 | 20250108 | 095300 | 1392806350 | 31050 | 31000 | 31050 | 30950 | 1313 |
| 653 | 20250108 | 095200 | 1352155900 | 31000 | 31250 | 31250 | 31000 | 4332 |
| 654 | 20250108 | 095100 | 1217524050 | 31250 | 31300 | 31300 | 31250 | 429 |
| 655 | 20250108 | 095000 | 1204117600 | 31250 | 31250 | 31300 | 31250 | 143 |
| 656 | 20250108 | 094900 | 1199647450 | 31250 | 31250 | 31250 | 31200 | 367 |
| 657 | 20250108 | 094800 | 1188185150 | 31250 | 31250 | 31300 | 31250 | 865 |
| 658 | 20250108 | 094700 | 1161153850 | 31350 | 31450 | 31450 | 31300 | 1005 |
| 659 | 20250108 | 094600 | 1129688700 | 31450 | 31450 | 31450 | 31300 | 215 |
| 660 | 20250108 | 094500 | 1122941900 | 31450 | 31400 | 31450 | 31300 | 170 |
| 661 | 20250108 | 094400 | 1117616200 | 31450 | 31250 | 31500 | 31250 | 316 |
| 662 | 20250108 | 094300 | 1107736000 | 31250 | 31400 | 31500 | 31250 | 3765 |
| 663 | 20250108 | 094200 | 989701300 | 31500 | 31450 | 31500 | 31400 | 216 |
| 664 | 20250108 | 094100 | 982912600 | 31450 | 31450 | 31500 | 31400 | 224 |
| 665 | 20250108 | 094000 | 975874250 | 31450 | 31450 | 31450 | 31450 | 365 |
| 666 | 20250108 | 093900 | 964395000 | 31400 | 31450 | 31450 | 31400 | 518 |
| 667 | 20250108 | 093800 | 948108750 | 31450 | 31400 | 31500 | 31400 | 1065 |
| 668 | 20250108 | 093700 | 914612750 | 31400 | 31350 | 31400 | 31350 | 464 |
| 669 | 20250108 | 093600 | 900052250 | 31450 | 31300 | 31450 | 31300 | 49 |
| 670 | 20250108 | 093500 | 898513150 | 31250 | 31450 | 31550 | 31250 | 1168 |
| 671 | 20250108 | 093400 | 861963150 | 31500 | 31350 | 31500 | 31350 | 120 |
| 672 | 20250108 | 093300 | 858195100 | 31350 | 31400 | 31600 | 31350 | 1431 |
| 673 | 20250108 | 093200 | 813328650 | 31400 | 31450 | 31450 | 31350 | 1095 |
| 674 | 20250108 | 093100 | 778961600 | 31450 | 31500 | 31500 | 31450 | 226 |
| 675 | 20250108 | 093000 | 771852650 | 31500 | 31550 | 31650 | 31500 | 89 |
| 676 | 20250108 | 092900 | 769046850 | 31500 | 31500 | 31550 | 31500 | 170 |
| 677 | 20250108 | 092800 | 763689200 | 31500 | 31600 | 31600 | 31500 | 74 |
| 678 | 20250108 | 092700 | 761358100 | 31650 | 31650 | 31650 | 31450 | 513 |
| 679 | 20250108 | 092600 | 745216450 | 31450 | 31600 | 31650 | 31450 | 899 |
| 680 | 20250108 | 092500 | 716864600 | 31600 | 31650 | 31650 | 31600 | 322 |
| 681 | 20250108 | 092400 | 706678300 | 31650 | 31700 | 31800 | 31650 | 960 |
| 682 | 20250108 | 092300 | 676264050 | 31700 | 31750 | 31850 | 31700 | 174 |
| 683 | 20250108 | 092200 | 670734850 | 31650 | 31850 | 31850 | 31650 | 233 |
| 684 | 20250108 | 092100 | 663342950 | 31950 | 31800 | 31950 | 31800 | 41 |
| 685 | 20250108 | 092000 | 662033150 | 31800 | 31900 | 31900 | 31750 | 612 |
| 686 | 20250108 | 091900 | 642558200 | 31900 | 32100 | 32100 | 31900 | 1873 |
| 687 | 20250108 | 091800 | 582635450 | 32100 | 32100 | 32150 | 32000 | 618 |
| 688 | 20250108 | 091700 | 562804200 | 32100 | 32100 | 32100 | 32000 | 845 |
| 689 | 20250108 | 091600 | 535688100 | 32100 | 31900 | 32100 | 31900 | 2084 |
| 690 | 20250108 | 091500 | 468853200 | 31900 | 31850 | 32000 | 31850 | 1859 |
| 691 | 20250108 | 091400 | 409409000 | 31800 | 31900 | 31900 | 31800 | 202 |
| 692 | 20250108 | 091300 | 402970700 | 31950 | 31900 | 31950 | 31850 | 111 |
| 693 | 20250108 | 091200 | 399428600 | 31900 | 31700 | 31900 | 31650 | 721 |
| 694 | 20250108 | 091100 | 376526450 | 31600 | 31600 | 31600 | 31550 | 760 |
| 695 | 20250108 | 091000 | 352544950 | 31600 | 31750 | 31750 | 31600 | 768 |
| 696 | 20250108 | 090900 | 328234900 | 31700 | 31750 | 31750 | 31550 | 663 |
| 697 | 20250108 | 090800 | 307269750 | 31750 | 31650 | 31750 | 31650 | 585 |
| 698 | 20250108 | 090700 | 288748900 | 31700 | 31650 | 31800 | 31650 | 220 |
| 699 | 20250108 | 090600 | 281782150 | 31700 | 31550 | 31700 | 31550 | 283 |
| 700 | 20250108 | 090500 | 272827850 | 31550 | 31550 | 31550 | 31400 | 465 |
| 701 | 20250108 | 090400 | 258179750 | 31550 | 31450 | 31550 | 31450 | 625 |
| 702 | 20250108 | 090300 | 238501550 | 31450 | 31250 | 31500 | 31250 | 358 |
| 703 | 20250108 | 090200 | 227258450 | 31250 | 31300 | 31500 | 31200 | 3117 |
| 704 | 20250108 | 090100 | 129716600 | 31200 | 31400 | 31400 | 31150 | 1383 |
| 705 | 20250108 | 090000 | 86533300 | 31400 | 31850 | 31850 | 31300 | 2233 |