37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 204700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 579 |
| 3 | 20250306 | 204600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20250306 | 204500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20250306 | 204400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20250306 | 204300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20250306 | 204200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20250306 | 204100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20250306 | 204000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20250306 | 203900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20250306 | 203800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20250306 | 203700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20250306 | 203600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20250306 | 203500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20250306 | 203400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20250306 | 203300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20250306 | 203200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20250306 | 203100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20250306 | 203000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20250306 | 202900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20250306 | 202800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20250306 | 202700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20250306 | 202600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20250306 | 202500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20250306 | 202400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20250306 | 202300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20250306 | 202200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20250306 | 202100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20250306 | 202000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20250306 | 201900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20250306 | 201800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20250306 | 201700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 579 |
| 33 | 20250306 | 201600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20250306 | 201500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20250306 | 201400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20250306 | 201300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20250306 | 201200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20250306 | 201100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20250306 | 201000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20250306 | 200900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20250306 | 200800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20250306 | 200700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20250306 | 200600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20250306 | 200500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20250306 | 200400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20250306 | 200300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20250306 | 200200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20250306 | 200100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20250306 | 200000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20250306 | 195900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20250306 | 195800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20250306 | 195700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20250306 | 195600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20250306 | 195500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20250306 | 195400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20250306 | 195300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20250306 | 195200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20250306 | 195100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20250306 | 195000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20250306 | 194900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20250306 | 194800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20250306 | 194700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 579 |
| 63 | 20250306 | 194600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20250306 | 194500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20250306 | 194400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20250306 | 194300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20250306 | 194200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20250306 | 194100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20250306 | 194000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20250306 | 193900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20250306 | 193800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20250306 | 193700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20250306 | 193600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20250306 | 193500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20250306 | 193400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20250306 | 193300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20250306 | 193200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20250306 | 193100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20250306 | 193000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20250306 | 192900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20250306 | 192800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20250306 | 192700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20250306 | 192600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20250306 | 192500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20250306 | 192400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20250306 | 192300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20250306 | 192200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20250306 | 192100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20250306 | 192000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20250306 | 191900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20250306 | 191800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20250306 | 191700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 579 |
| 93 | 20250306 | 191600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20250306 | 191500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20250306 | 191400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20250306 | 191300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20250306 | 191200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20250306 | 191100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20250306 | 191000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20250306 | 190900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20250306 | 190800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20250306 | 190700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20250306 | 190600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20250306 | 190500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20250306 | 190400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20250306 | 190300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20250306 | 190200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20250306 | 190100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20250306 | 190000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20250306 | 185900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20250306 | 185800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20250306 | 185700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20250306 | 185600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20250306 | 185500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20250306 | 185400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20250306 | 185300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20250306 | 185200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20250306 | 185100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20250306 | 185000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20250306 | 184900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20250306 | 184800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20250306 | 184700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 579 |
| 123 | 20250306 | 184600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20250306 | 184500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20250306 | 184400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20250306 | 184300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20250306 | 184200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20250306 | 184100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20250306 | 184000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20250306 | 183900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20250306 | 183800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20250306 | 183700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20250306 | 183600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20250306 | 183500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20250306 | 183400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20250306 | 183300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20250306 | 183200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20250306 | 183100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20250306 | 183000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20250306 | 182900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20250306 | 182800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20250306 | 182700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20250306 | 182600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20250306 | 182500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20250306 | 182400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20250306 | 182300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20250306 | 182200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20250306 | 182100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20250306 | 182000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20250306 | 181900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20250306 | 181800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20250306 | 181700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 579 |
| 153 | 20250306 | 181600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20250306 | 181500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20250306 | 181400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20250306 | 181300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20250306 | 181200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20250306 | 181100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20250306 | 181000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20250306 | 180900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20250306 | 180800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20250306 | 180700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20250306 | 180600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20250306 | 180500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20250306 | 180400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20250306 | 180300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20250306 | 180200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20250306 | 180100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20250306 | 180000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20250306 | 175900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20250306 | 175800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20250306 | 175700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20250306 | 175600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20250306 | 175500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20250306 | 175400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20250306 | 175300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20250306 | 175200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20250306 | 175100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20250306 | 175000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20250306 | 174900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20250306 | 174800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20250306 | 174700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 579 |
| 183 | 20250306 | 174600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20250306 | 174500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20250306 | 174400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20250306 | 174300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20250306 | 174200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20250306 | 174100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20250306 | 174000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20250306 | 173900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20250306 | 173800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20250306 | 173700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20250306 | 173600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20250306 | 173500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20250306 | 173400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20250306 | 173300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20250306 | 173200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20250306 | 173100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20250306 | 173000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20250306 | 172900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20250306 | 172800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20250306 | 172700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20250306 | 172600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20250306 | 172500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20250306 | 172400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20250306 | 172300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20250306 | 172200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20250306 | 172100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20250306 | 172000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20250306 | 171900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20250306 | 171800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20250306 | 171700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 579 |
| 213 | 20250306 | 171600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20250306 | 171500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20250306 | 171400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20250306 | 171300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20250306 | 171200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20250306 | 171100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20250306 | 171000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20250306 | 170900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20250306 | 170800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20250306 | 170700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20250306 | 170600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20250306 | 170500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20250306 | 170400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20250306 | 170300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20250306 | 170200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20250306 | 170100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20250306 | 170000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20250306 | 165900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20250306 | 165800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20250306 | 165700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20250306 | 165600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20250306 | 165500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20250306 | 165400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20250306 | 165300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20250306 | 165200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20250306 | 165100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20250306 | 165000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20250306 | 164900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20250306 | 164800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20250306 | 164700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 579 |
| 243 | 20250306 | 164600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20250306 | 164500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20250306 | 164400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20250306 | 164300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20250306 | 164200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20250306 | 164100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20250306 | 164000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20250306 | 163900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20250306 | 163800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20250306 | 163700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20250306 | 163600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20250306 | 163500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20250306 | 163400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20250306 | 163300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20250306 | 163200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20250306 | 163100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20250306 | 163000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20250306 | 162900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20250306 | 162800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20250306 | 162700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20250306 | 162600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20250306 | 162500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20250306 | 162400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20250306 | 162300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20250306 | 162200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20250306 | 162100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20250306 | 162000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20250306 | 161900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20250306 | 161800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20250306 | 161700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 579 |
| 273 | 20250306 | 161600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20250306 | 161500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20250306 | 161400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20250306 | 161300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20250306 | 161200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20250306 | 161100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20250306 | 161000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20250306 | 160900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20250306 | 160800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20250306 | 160700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20250306 | 160600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20250306 | 160500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20250306 | 160400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20250306 | 160300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20250306 | 160200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20250306 | 160100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20250306 | 160000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20250306 | 155900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20250306 | 155800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20250306 | 155700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20250306 | 155600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20250306 | 155500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20250306 | 155400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20250306 | 155300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20250306 | 155200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20250306 | 155100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20250306 | 155000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20250306 | 154900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20250306 | 154800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20250306 | 154700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 579 |
| 303 | 20250306 | 154600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20250306 | 154500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20250306 | 154400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20250306 | 154300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20250306 | 154200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20250306 | 154100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20250306 | 154000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20250306 | 153900 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20250306 | 153800 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20250306 | 153700 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20250306 | 153600 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20250306 | 153500 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20250306 | 153400 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20250306 | 153300 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20250306 | 153200 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20250306 | 153100 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20250306 | 153000 | 4833909200 | 58800 | 58800 | 58800 | 58800 | 579 |
| 320 | 20250306 | 152900 | 4799864000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 321 | 20250306 | 152800 | 4799864000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 322 | 20250306 | 152700 | 4799864000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 323 | 20250306 | 152600 | 4799864000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 324 | 20250306 | 152500 | 4799864000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 325 | 20250306 | 152400 | 4799864000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 326 | 20250306 | 152300 | 4799864000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 327 | 20250306 | 152200 | 4799864000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 328 | 20250306 | 152100 | 4799864000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 329 | 20250306 | 152000 | 4799864000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 330 | 20250306 | 151900 | 4799864000 | 58700 | 58600 | 58700 | 58600 | 59 |
| 331 | 20250306 | 151800 | 4796405900 | 58600 | 58550 | 58600 | 58500 | 278 |
| 332 | 20250306 | 151700 | 4780121400 | 58500 | 58600 | 58600 | 58500 | 22 |
| 333 | 20250306 | 151600 | 4778834200 | 58500 | 58500 | 58500 | 58500 | 58 |
| 334 | 20250306 | 151500 | 4775441200 | 58500 | 58400 | 58500 | 58400 | 48 |
| 335 | 20250306 | 151400 | 4772636000 | 58600 | 58500 | 58600 | 58500 | 145 |
| 336 | 20250306 | 151300 | 4764152500 | 58500 | 58600 | 58600 | 58500 | 146 |
| 337 | 20250306 | 151200 | 4755608100 | 58600 | 58650 | 58650 | 58600 | 46 |
| 338 | 20250306 | 151100 | 4752912450 | 58650 | 58600 | 58650 | 58600 | 11 |
| 339 | 20250306 | 151000 | 4752267500 | 58600 | 58600 | 58700 | 58600 | 52 |
| 340 | 20250306 | 150900 | 4749220100 | 58600 | 58600 | 58600 | 58600 | 119 |
| 341 | 20250306 | 150800 | 4742246700 | 58700 | 58600 | 58700 | 58600 | 25 |
| 342 | 20250306 | 150700 | 4740781600 | 58700 | 58600 | 58700 | 58600 | 80 |
| 343 | 20250306 | 150600 | 4736093500 | 58600 | 58600 | 58600 | 58600 | 13 |
| 344 | 20250306 | 150500 | 4735331700 | 58600 | 58600 | 58600 | 58400 | 167 |
| 345 | 20250306 | 150400 | 4725569200 | 58600 | 58600 | 58700 | 58400 | 216 |
| 346 | 20250306 | 150300 | 4712942900 | 58700 | 58500 | 58700 | 58500 | 39 |
| 347 | 20250306 | 150200 | 4710659700 | 58500 | 58600 | 58600 | 58500 | 17 |
| 348 | 20250306 | 150100 | 4709664300 | 58600 | 58600 | 58600 | 58400 | 137 |
| 349 | 20250306 | 150000 | 4701636300 | 58600 | 58500 | 58600 | 58400 | 236 |
| 350 | 20250306 | 145900 | 4687830900 | 58400 | 58500 | 58500 | 58400 | 7 |
| 351 | 20250306 | 145800 | 4687421800 | 58500 | 58500 | 58500 | 58500 | 78 |
| 352 | 20250306 | 145700 | 4682858800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 353 | 20250306 | 145600 | 4682858800 | 58500 | 58400 | 58500 | 58300 | 224 |
| 354 | 20250306 | 145500 | 4669786300 | 58400 | 58300 | 58400 | 58200 | 325 |
| 355 | 20250306 | 145400 | 4650841800 | 58500 | 58500 | 58500 | 58300 | 80 |
| 356 | 20250306 | 145300 | 4646174800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 357 | 20250306 | 145200 | 4646174800 | 58600 | 58300 | 58600 | 58200 | 348 |
| 358 | 20250306 | 145100 | 4625844600 | 58300 | 58500 | 58500 | 58300 | 135 |
| 359 | 20250306 | 145000 | 4617968400 | 58500 | 58550 | 58550 | 58200 | 1603 |
| 360 | 20250306 | 144900 | 4524483650 | 58600 | 58600 | 58600 | 58600 | 9 |
| 361 | 20250306 | 144800 | 4523956250 | 58500 | 58600 | 58600 | 58400 | 823 |
| 362 | 20250306 | 144700 | 4475830200 | 58700 | 58800 | 58800 | 58700 | 929 |
| 363 | 20250306 | 144600 | 4421296000 | 58700 | 58900 | 58900 | 58700 | 1490 |
| 364 | 20250306 | 144500 | 4333785900 | 59000 | 59000 | 59000 | 59000 | 11 |
| 365 | 20250306 | 144400 | 4333136900 | 59000 | 59000 | 59000 | 59000 | 84 |
| 366 | 20250306 | 144300 | 4328180900 | 59000 | 59000 | 59050 | 59000 | 43 |
| 367 | 20250306 | 144200 | 4325643450 | 59000 | 59000 | 59000 | 59000 | 32 |
| 368 | 20250306 | 144100 | 4323755450 | 59200 | 58900 | 59200 | 58900 | 205 |
| 369 | 20250306 | 144000 | 4311671950 | 59000 | 59000 | 59000 | 58950 | 63 |
| 370 | 20250306 | 143900 | 4307956050 | 59000 | 59000 | 59050 | 59000 | 17 |
| 371 | 20250306 | 143800 | 4306952600 | 59000 | 59200 | 59200 | 59000 | 83 |
| 372 | 20250306 | 143700 | 4302047800 | 59100 | 59100 | 59100 | 59100 | 60 |
| 373 | 20250306 | 143600 | 4298501800 | 59200 | 59200 | 59200 | 59200 | 9 |
| 374 | 20250306 | 143500 | 4297969000 | 59200 | 59200 | 59200 | 59200 | 2 |
| 375 | 20250306 | 143400 | 4297850600 | 59100 | 59100 | 59100 | 59100 | 1 |
| 376 | 20250306 | 143300 | 4297791500 | 59000 | 59000 | 59200 | 59000 | 505 |
| 377 | 20250306 | 143200 | 4267968600 | 59000 | 59100 | 59100 | 59000 | 365 |
| 378 | 20250306 | 143100 | 4246432700 | 59000 | 59000 | 59000 | 59000 | 102 |
| 379 | 20250306 | 143000 | 4240414700 | 59100 | 59100 | 59200 | 59000 | 297 |
| 380 | 20250306 | 142900 | 4222864700 | 59100 | 59200 | 59200 | 59100 | 26 |
| 381 | 20250306 | 142800 | 4221327700 | 59200 | 59200 | 59200 | 59200 | 10 |
| 382 | 20250306 | 142700 | 4220735700 | 59200 | 59200 | 59200 | 59100 | 51 |
| 383 | 20250306 | 142600 | 4217719400 | 59200 | 59200 | 59200 | 59150 | 100 |
| 384 | 20250306 | 142500 | 4211801350 | 59250 | 59250 | 59250 | 59250 | 10 |
| 385 | 20250306 | 142400 | 4211208850 | 59300 | 59300 | 59300 | 59300 | 0 |
| 386 | 20250306 | 142300 | 4211208850 | 59300 | 59200 | 59300 | 59200 | 40 |
| 387 | 20250306 | 142200 | 4208839450 | 59200 | 59300 | 59300 | 59200 | 12 |
| 388 | 20250306 | 142100 | 4208128150 | 59300 | 59000 | 59300 | 59000 | 438 |
| 389 | 20250306 | 142000 | 4182210150 | 59100 | 59100 | 59100 | 59100 | 6 |
| 390 | 20250306 | 141900 | 4181855550 | 59100 | 59100 | 59100 | 59100 | 22 |
| 391 | 20250306 | 141800 | 4180555350 | 59100 | 58900 | 59100 | 58900 | 2 |
| 392 | 20250306 | 141700 | 4180437350 | 59100 | 59000 | 59100 | 58900 | 372 |
| 393 | 20250306 | 141600 | 4158467350 | 59000 | 59000 | 59000 | 58800 | 280 |
| 394 | 20250306 | 141500 | 4141963650 | 58900 | 58900 | 58900 | 58900 | 0 |
| 395 | 20250306 | 141400 | 4141963650 | 58900 | 58900 | 59000 | 58900 | 216 |
| 396 | 20250306 | 141300 | 4129240350 | 58900 | 58900 | 58900 | 58900 | 52 |
| 397 | 20250306 | 141200 | 4126177550 | 58900 | 59000 | 59000 | 58900 | 14 |
| 398 | 20250306 | 141100 | 4125352050 | 58900 | 58900 | 58900 | 58900 | 23 |
| 399 | 20250306 | 141000 | 4123997350 | 59000 | 59000 | 59000 | 59000 | 853 |
| 400 | 20250306 | 140900 | 4073670350 | 59000 | 59000 | 59000 | 59000 | 201 |
| 401 | 20250306 | 140800 | 4061811350 | 59100 | 59000 | 59100 | 59000 | 67 |
| 402 | 20250306 | 140700 | 4057857450 | 59000 | 59000 | 59000 | 59000 | 66 |
| 403 | 20250306 | 140600 | 4053963450 | 59100 | 59100 | 59100 | 59000 | 92 |
| 404 | 20250306 | 140500 | 4048532550 | 59100 | 59200 | 59200 | 59100 | 369 |
| 405 | 20250306 | 140400 | 4026719750 | 59200 | 59200 | 59200 | 59100 | 94 |
| 406 | 20250306 | 140300 | 4021163850 | 59200 | 59100 | 59200 | 59100 | 12 |
| 407 | 20250306 | 140200 | 4020453650 | 59200 | 59200 | 59200 | 59200 | 0 |
| 408 | 20250306 | 140100 | 4020453650 | 59200 | 59200 | 59200 | 59200 | 9 |
| 409 | 20250306 | 140000 | 4019920850 | 59200 | 59200 | 59200 | 59200 | 26 |
| 410 | 20250306 | 135900 | 4018381650 | 59200 | 59200 | 59200 | 59100 | 19 |
| 411 | 20250306 | 135800 | 4017257350 | 59200 | 59200 | 59200 | 59200 | 273 |
| 412 | 20250306 | 135700 | 4001095750 | 59300 | 59300 | 59300 | 59300 | 10 |
| 413 | 20250306 | 135600 | 4000502750 | 59200 | 59300 | 59300 | 59200 | 134 |
| 414 | 20250306 | 135500 | 3992557450 | 59300 | 59200 | 59300 | 59200 | 10 |
| 415 | 20250306 | 135400 | 3991964550 | 59300 | 59300 | 59300 | 59300 | 76 |
| 416 | 20250306 | 135300 | 3987457750 | 59200 | 59200 | 59200 | 59200 | 1 |
| 417 | 20250306 | 135200 | 3987398550 | 59200 | 59300 | 59300 | 59200 | 527 |
| 418 | 20250306 | 135100 | 3956199250 | 59300 | 59300 | 59300 | 59300 | 263 |
| 419 | 20250306 | 135000 | 3940603350 | 59400 | 59500 | 59500 | 59400 | 111 |
| 420 | 20250306 | 134900 | 3934007100 | 59500 | 59500 | 59500 | 59500 | 6 |
| 421 | 20250306 | 134800 | 3933650100 | 59500 | 59400 | 59500 | 59400 | 109 |
| 422 | 20250306 | 134700 | 3927168800 | 59500 | 59500 | 59600 | 59400 | 623 |
| 423 | 20250306 | 134600 | 3890116600 | 59500 | 59500 | 59500 | 59400 | 193 |
| 424 | 20250306 | 134500 | 3878645400 | 59400 | 59400 | 59500 | 59400 | 12 |
| 425 | 20250306 | 134400 | 3877932000 | 59500 | 59500 | 59500 | 59500 | 103 |
| 426 | 20250306 | 134300 | 3871803500 | 59400 | 59400 | 59400 | 59400 | 202 |
| 427 | 20250306 | 134200 | 3859804700 | 59400 | 59400 | 59400 | 59400 | 23 |
| 428 | 20250306 | 134100 | 3858438500 | 59400 | 59400 | 59500 | 59400 | 257 |
| 429 | 20250306 | 134000 | 3843171800 | 59400 | 59400 | 59400 | 59300 | 298 |
| 430 | 20250306 | 133900 | 3825474600 | 59400 | 59400 | 59500 | 59400 | 207 |
| 431 | 20250306 | 133800 | 3813176050 | 59400 | 59400 | 59400 | 59400 | 33 |
| 432 | 20250306 | 133700 | 3811215850 | 59400 | 59500 | 59500 | 59350 | 193 |
| 433 | 20250306 | 133600 | 3799747900 | 59500 | 59400 | 59500 | 59400 | 316 |
| 434 | 20250306 | 133500 | 3780957400 | 59400 | 59300 | 59400 | 59300 | 107 |
| 435 | 20250306 | 133400 | 3774610400 | 59200 | 59100 | 59300 | 59100 | 202 |
| 436 | 20250306 | 133300 | 3762641700 | 59200 | 59200 | 59200 | 59200 | 15 |
| 437 | 20250306 | 133200 | 3761753700 | 59200 | 59100 | 59200 | 59100 | 70 |
| 438 | 20250306 | 133100 | 3757611600 | 59100 | 59200 | 59200 | 59100 | 81 |
| 439 | 20250306 | 133000 | 3752824400 | 59300 | 58900 | 59300 | 58900 | 263 |
| 440 | 20250306 | 132900 | 3737290100 | 58900 | 58900 | 58900 | 58800 | 216 |
| 441 | 20250306 | 132800 | 3724567900 | 59000 | 58900 | 59000 | 58900 | 11 |
| 442 | 20250306 | 132700 | 3723919100 | 58900 | 59000 | 59100 | 58900 | 140 |
| 443 | 20250306 | 132600 | 3715661700 | 59000 | 58800 | 59000 | 58800 | 125 |
| 444 | 20250306 | 132500 | 3708298500 | 58900 | 59100 | 59100 | 58900 | 47 |
| 445 | 20250306 | 132400 | 3705528600 | 59100 | 58900 | 59100 | 58900 | 21 |
| 446 | 20250306 | 132300 | 3704289900 | 59200 | 58900 | 59200 | 58900 | 10 |
| 447 | 20250306 | 132200 | 3703700600 | 59200 | 59100 | 59200 | 58900 | 111 |
| 448 | 20250306 | 132100 | 3697151200 | 58900 | 59100 | 59100 | 58900 | 132 |
| 449 | 20250306 | 132000 | 3689355700 | 59000 | 59000 | 59000 | 59000 | 226 |
| 450 | 20250306 | 131900 | 3676021700 | 58900 | 59000 | 59000 | 58900 | 17 |
| 451 | 20250306 | 131800 | 3675019050 | 58900 | 59000 | 59000 | 58900 | 204 |
| 452 | 20250306 | 131700 | 3663000050 | 59000 | 59000 | 59000 | 59000 | 13 |
| 453 | 20250306 | 131600 | 3662233050 | 58900 | 58900 | 58900 | 58900 | 20 |
| 454 | 20250306 | 131500 | 3661055050 | 59000 | 59100 | 59100 | 58900 | 11 |
| 455 | 20250306 | 131400 | 3660405250 | 59100 | 59100 | 59100 | 58900 | 48 |
| 456 | 20250306 | 131300 | 3657573850 | 59100 | 59100 | 59100 | 58900 | 234 |
| 457 | 20250306 | 131200 | 3643778750 | 59000 | 59200 | 59200 | 59000 | 129 |
| 458 | 20250306 | 131100 | 3636156850 | 59200 | 59200 | 59200 | 59200 | 5 |
| 459 | 20250306 | 131000 | 3635860850 | 59200 | 59200 | 59250 | 59200 | 294 |
| 460 | 20250306 | 130900 | 3618454800 | 59200 | 59200 | 59200 | 59200 | 46 |
| 461 | 20250306 | 130800 | 3615731600 | 59250 | 59200 | 59250 | 59200 | 107 |
| 462 | 20250306 | 130700 | 3609396750 | 59200 | 59250 | 59250 | 59200 | 39 |
| 463 | 20250306 | 130600 | 3607086400 | 59300 | 59300 | 59300 | 59200 | 56 |
| 464 | 20250306 | 130500 | 3603765800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 465 | 20250306 | 130400 | 3603765800 | 59200 | 59200 | 59300 | 59200 | 282 |
| 466 | 20250306 | 130300 | 3587070500 | 59200 | 59200 | 59200 | 59200 | 16 |
| 467 | 20250306 | 130200 | 3586123300 | 59300 | 59300 | 59300 | 59200 | 306 |
| 468 | 20250306 | 130100 | 3568006600 | 59200 | 59200 | 59300 | 59200 | 51 |
| 469 | 20250306 | 130000 | 3564986500 | 59300 | 59200 | 59300 | 59200 | 10 |
| 470 | 20250306 | 125900 | 3564393900 | 59300 | 59200 | 59300 | 59200 | 460 |
| 471 | 20250306 | 125800 | 3537160500 | 59300 | 59200 | 59300 | 59200 | 66 |
| 472 | 20250306 | 125700 | 3533246800 | 59400 | 59300 | 59400 | 59300 | 215 |
| 473 | 20250306 | 125600 | 3520496400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 474 | 20250306 | 125500 | 3520496400 | 59400 | 59500 | 59500 | 59400 | 67 |
| 475 | 20250306 | 125400 | 3516512600 | 59500 | 59450 | 59500 | 59400 | 683 |
| 476 | 20250306 | 125300 | 3475885100 | 59500 | 59500 | 59500 | 59500 | 91 |
| 477 | 20250306 | 125200 | 3470470600 | 59500 | 59400 | 59500 | 59400 | 72 |
| 478 | 20250306 | 125100 | 3466188700 | 59400 | 59450 | 59450 | 59400 | 366 |
| 479 | 20250306 | 125000 | 3444448250 | 59500 | 59100 | 59500 | 59100 | 1397 |
| 480 | 20250306 | 124900 | 3361623350 | 59100 | 59200 | 59200 | 59100 | 540 |
| 481 | 20250306 | 124800 | 3329706350 | 59200 | 59200 | 59200 | 59100 | 23 |
| 482 | 20250306 | 124700 | 3328346050 | 59100 | 59200 | 59300 | 59100 | 152 |
| 483 | 20250306 | 124600 | 3319347350 | 59300 | 59300 | 59300 | 59300 | 9 |
| 484 | 20250306 | 124500 | 3318813650 | 59300 | 59300 | 59400 | 59300 | 281 |
| 485 | 20250306 | 124400 | 3302149300 | 59350 | 59300 | 59400 | 59300 | 235 |
| 486 | 20250306 | 124300 | 3288212200 | 59300 | 59100 | 59300 | 59100 | 1207 |
| 487 | 20250306 | 124200 | 3216860200 | 59100 | 58700 | 59100 | 58700 | 543 |
| 488 | 20250306 | 124100 | 3184871900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 489 | 20250306 | 124000 | 3184871900 | 58800 | 58700 | 58800 | 58700 | 46 |
| 490 | 20250306 | 123900 | 3182170800 | 58700 | 58700 | 58800 | 58700 | 209 |
| 491 | 20250306 | 123800 | 3169901600 | 58700 | 58850 | 58850 | 58700 | 86 |
| 492 | 20250306 | 123700 | 3164847700 | 58850 | 58900 | 58900 | 58800 | 15 |
| 493 | 20250306 | 123600 | 3163964550 | 58900 | 58900 | 58900 | 58900 | 0 |
| 494 | 20250306 | 123500 | 3163964550 | 58900 | 58900 | 58900 | 58800 | 219 |
| 495 | 20250306 | 123400 | 3151075350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 496 | 20250306 | 123300 | 3151075350 | 58900 | 58900 | 59000 | 58900 | 52 |
| 497 | 20250306 | 123200 | 3148011650 | 58900 | 59000 | 59000 | 58900 | 6 |
| 498 | 20250306 | 123100 | 3147658150 | 59000 | 59100 | 59100 | 59000 | 10 |
| 499 | 20250306 | 123000 | 3147067250 | 59000 | 59000 | 59000 | 59000 | 405 |
| 500 | 20250306 | 122900 | 3123172250 | 59000 | 58900 | 59000 | 58900 | 15 |
| 501 | 20250306 | 122800 | 3122288650 | 58900 | 58900 | 58900 | 58900 | 510 |
| 502 | 20250306 | 122700 | 3092249650 | 59000 | 58600 | 59000 | 58600 | 324 |
| 503 | 20250306 | 122600 | 3073165350 | 58600 | 58650 | 58650 | 58600 | 35 |
| 504 | 20250306 | 122500 | 3071112900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 505 | 20250306 | 122400 | 3071112900 | 58600 | 58800 | 58800 | 58600 | 291 |
| 506 | 20250306 | 122300 | 3054029150 | 58850 | 58850 | 58850 | 58850 | 0 |
| 507 | 20250306 | 122200 | 3054029150 | 58850 | 58850 | 58850 | 58850 | 10 |
| 508 | 20250306 | 122100 | 3053440650 | 58800 | 58900 | 58900 | 58800 | 41 |
| 509 | 20250306 | 122000 | 3051029450 | 58800 | 58900 | 58900 | 58800 | 340 |
| 510 | 20250306 | 121900 | 3031035350 | 59000 | 59000 | 59000 | 59000 | 3 |
| 511 | 20250306 | 121800 | 3030858350 | 59000 | 59000 | 59000 | 59000 | 19 |
| 512 | 20250306 | 121700 | 3029737350 | 58800 | 58900 | 58900 | 58800 | 135 |
| 513 | 20250306 | 121600 | 3021798450 | 58800 | 58800 | 58800 | 58800 | 1 |
| 514 | 20250306 | 121500 | 3021739650 | 58900 | 58900 | 58900 | 58800 | 148 |
| 515 | 20250306 | 121400 | 3013023950 | 58900 | 58900 | 58900 | 58900 | 37 |
| 516 | 20250306 | 121300 | 3010844650 | 58900 | 58900 | 58900 | 58900 | 59 |
| 517 | 20250306 | 121200 | 3007369550 | 58900 | 58900 | 58900 | 58900 | 8 |
| 518 | 20250306 | 121100 | 3006898350 | 58800 | 58900 | 59000 | 58800 | 175 |
| 519 | 20250306 | 121000 | 2996601550 | 58900 | 58900 | 58900 | 58900 | 8 |
| 520 | 20250306 | 120900 | 2996130350 | 59000 | 59000 | 59000 | 59000 | 248 |
| 521 | 20250306 | 120800 | 2981498350 | 59000 | 58900 | 59000 | 58900 | 125 |
| 522 | 20250306 | 120700 | 2974133950 | 58900 | 58900 | 58900 | 58900 | 69 |
| 523 | 20250306 | 120600 | 2970069850 | 58900 | 58800 | 58900 | 58800 | 15 |
| 524 | 20250306 | 120500 | 2969186850 | 58900 | 58900 | 58900 | 58900 | 46 |
| 525 | 20250306 | 120400 | 2966477450 | 58900 | 58900 | 58900 | 58900 | 33 |
| 526 | 20250306 | 120300 | 2964533750 | 58900 | 58900 | 58900 | 58900 | 85 |
| 527 | 20250306 | 120200 | 2959527250 | 59000 | 59100 | 59100 | 59000 | 346 |
| 528 | 20250306 | 120100 | 2939110250 | 59100 | 59200 | 59300 | 59000 | 331 |
| 529 | 20250306 | 120000 | 2919543050 | 59200 | 59200 | 59200 | 59200 | 88 |
| 530 | 20250306 | 115900 | 2914333450 | 59200 | 59200 | 59300 | 59200 | 594 |
| 531 | 20250306 | 115800 | 2879168050 | 59200 | 59200 | 59200 | 59200 | 108 |
| 532 | 20250306 | 115700 | 2872774450 | 59100 | 59200 | 59200 | 59100 | 235 |
| 533 | 20250306 | 115600 | 2858882350 | 59200 | 59200 | 59200 | 59100 | 175 |
| 534 | 20250306 | 115500 | 2848533850 | 59100 | 59100 | 59300 | 59100 | 857 |
| 535 | 20250306 | 115400 | 2797812450 | 59100 | 58600 | 59100 | 58600 | 1375 |
| 536 | 20250306 | 115300 | 2716813550 | 58600 | 58600 | 58700 | 58600 | 25 |
| 537 | 20250306 | 115200 | 2715347650 | 58600 | 58700 | 58700 | 58600 | 496 |
| 538 | 20250306 | 115100 | 2686245050 | 58800 | 58800 | 58800 | 58800 | 9 |
| 539 | 20250306 | 115000 | 2685715850 | 58800 | 58800 | 58800 | 58800 | 0 |
| 540 | 20250306 | 114900 | 2685715850 | 58800 | 58800 | 58800 | 58800 | 9 |
| 541 | 20250306 | 114800 | 2685186650 | 58700 | 58800 | 58800 | 58700 | 37 |
| 542 | 20250306 | 114700 | 2683014050 | 58900 | 58800 | 58900 | 58800 | 125 |
| 543 | 20250306 | 114600 | 2675663050 | 58900 | 58900 | 58900 | 58900 | 0 |
| 544 | 20250306 | 114500 | 2675663050 | 58900 | 59000 | 59000 | 58900 | 114 |
| 545 | 20250306 | 114400 | 2668948250 | 58900 | 58900 | 58900 | 58900 | 71 |
| 546 | 20250306 | 114300 | 2664766350 | 58900 | 58900 | 58900 | 58900 | 83 |
| 547 | 20250306 | 114200 | 2659877650 | 58900 | 58800 | 58900 | 58800 | 23 |
| 548 | 20250306 | 114100 | 2658524250 | 58900 | 58900 | 58900 | 58900 | 89 |
| 549 | 20250306 | 114000 | 2653282150 | 58800 | 58800 | 58800 | 58800 | 7 |
| 550 | 20250306 | 113900 | 2652870550 | 58800 | 58800 | 58800 | 58800 | 6 |
| 551 | 20250306 | 113800 | 2652517750 | 58800 | 58800 | 58800 | 58800 | 27 |
| 552 | 20250306 | 113700 | 2650930150 | 58800 | 58800 | 58800 | 58800 | 50 |
| 553 | 20250306 | 113600 | 2647990150 | 58800 | 58700 | 58800 | 58700 | 65 |
| 554 | 20250306 | 113500 | 2644168250 | 58800 | 58800 | 58800 | 58800 | 2 |
| 555 | 20250306 | 113400 | 2644050650 | 58800 | 58800 | 58800 | 58800 | 25 |
| 556 | 20250306 | 113300 | 2642580650 | 58800 | 58700 | 58900 | 58700 | 140 |
| 557 | 20250306 | 113200 | 2634349150 | 58800 | 58700 | 58800 | 58700 | 28 |
| 558 | 20250306 | 113100 | 2632705400 | 58800 | 58700 | 58800 | 58700 | 20 |
| 559 | 20250306 | 113000 | 2631530400 | 58700 | 58700 | 58700 | 58700 | 2 |
| 560 | 20250306 | 112900 | 2631413000 | 58700 | 58600 | 58700 | 58600 | 50 |
| 561 | 20250306 | 112800 | 2628478100 | 58600 | 58500 | 58600 | 58500 | 136 |
| 562 | 20250306 | 112700 | 2620517100 | 58500 | 58600 | 58600 | 58400 | 120 |
| 563 | 20250306 | 112600 | 2613495200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 564 | 20250306 | 112500 | 2613495200 | 58600 | 58300 | 58600 | 58300 | 51 |
| 565 | 20250306 | 112400 | 2610515100 | 58500 | 58500 | 58500 | 58500 | 9 |
| 566 | 20250306 | 112300 | 2609988600 | 58300 | 58400 | 58400 | 58300 | 4 |
| 567 | 20250306 | 112200 | 2609755200 | 58400 | 58300 | 58400 | 58300 | 316 |
| 568 | 20250306 | 112100 | 2591318700 | 58300 | 58300 | 58300 | 58300 | 62 |
| 569 | 20250306 | 112000 | 2587704100 | 58400 | 58500 | 58600 | 58400 | 1583 |
| 570 | 20250306 | 111900 | 2495105450 | 58600 | 58600 | 58600 | 58600 | 25 |
| 571 | 20250306 | 111800 | 2493640450 | 58600 | 58600 | 58600 | 58600 | 133 |
| 572 | 20250306 | 111700 | 2485846650 | 58700 | 58700 | 58700 | 58700 | 0 |
| 573 | 20250306 | 111600 | 2485846650 | 58700 | 58600 | 58700 | 58600 | 39 |
| 574 | 20250306 | 111500 | 2483560350 | 58600 | 58600 | 58600 | 58600 | 10 |
| 575 | 20250306 | 111400 | 2482974350 | 58700 | 58600 | 58700 | 58500 | 37 |
| 576 | 20250306 | 111300 | 2480805650 | 58600 | 58700 | 58700 | 58600 | 103 |
| 577 | 20250306 | 111200 | 2474768950 | 58700 | 58700 | 58700 | 58700 | 0 |
| 578 | 20250306 | 111100 | 2474768950 | 58700 | 58700 | 58700 | 58700 | 9 |
| 579 | 20250306 | 111000 | 2474240650 | 58700 | 58700 | 58700 | 58700 | 90 |
| 580 | 20250306 | 110900 | 2468957650 | 58700 | 58700 | 58800 | 58700 | 62 |
| 581 | 20250306 | 110800 | 2465317350 | 58700 | 58700 | 58700 | 58700 | 104 |
| 582 | 20250306 | 110700 | 2459212550 | 58700 | 58700 | 58700 | 58700 | 45 |
| 583 | 20250306 | 110600 | 2456571050 | 58700 | 58600 | 58700 | 58600 | 64 |
| 584 | 20250306 | 110500 | 2452815250 | 58600 | 58700 | 58700 | 58600 | 21 |
| 585 | 20250306 | 110400 | 2451583550 | 58600 | 58400 | 58600 | 58300 | 472 |
| 586 | 20250306 | 110300 | 2423984750 | 58400 | 58300 | 58400 | 58300 | 21 |
| 587 | 20250306 | 110200 | 2422759550 | 58300 | 58300 | 58300 | 58300 | 63 |
| 588 | 20250306 | 110100 | 2419086650 | 58100 | 58100 | 58100 | 58100 | 1 |
| 589 | 20250306 | 110000 | 2419028550 | 58100 | 58200 | 58200 | 58100 | 85 |
| 590 | 20250306 | 105900 | 2414088550 | 58200 | 58300 | 58300 | 58200 | 146 |
| 591 | 20250306 | 105800 | 2405591050 | 58300 | 58300 | 58300 | 58300 | 36 |
| 592 | 20250306 | 105700 | 2403492250 | 58200 | 58300 | 58300 | 58200 | 2 |
| 593 | 20250306 | 105600 | 2403375750 | 58300 | 58200 | 58300 | 58200 | 202 |
| 594 | 20250306 | 105500 | 2391607450 | 58200 | 58000 | 58300 | 58000 | 131 |
| 595 | 20250306 | 105400 | 2383982750 | 58100 | 58100 | 58100 | 58100 | 33 |
| 596 | 20250306 | 105300 | 2382065450 | 58100 | 58100 | 58100 | 58100 | 10 |
| 597 | 20250306 | 105200 | 2381484450 | 58100 | 58100 | 58100 | 58100 | 9 |
| 598 | 20250306 | 105100 | 2380961550 | 58000 | 58000 | 58100 | 58000 | 20 |
| 599 | 20250306 | 105000 | 2379800650 | 58000 | 58000 | 58000 | 58000 | 127 |
| 600 | 20250306 | 104900 | 2372434650 | 58100 | 58100 | 58100 | 58000 | 31 |
| 601 | 20250306 | 104800 | 2370633650 | 58000 | 58000 | 58000 | 58000 | 6 |
| 602 | 20250306 | 104700 | 2370285650 | 58100 | 58000 | 58200 | 58000 | 54 |
| 603 | 20250306 | 104600 | 2367150650 | 58000 | 58100 | 58100 | 58000 | 253 |
| 604 | 20250306 | 104500 | 2352464950 | 58200 | 58300 | 58300 | 58200 | 123 |
| 605 | 20250306 | 104400 | 2345305250 | 58400 | 58400 | 58400 | 58400 | 165 |
| 606 | 20250306 | 104300 | 2335669250 | 58400 | 58400 | 58400 | 58400 | 9 |
| 607 | 20250306 | 104200 | 2335143650 | 58400 | 58400 | 58400 | 58400 | 0 |
| 608 | 20250306 | 104100 | 2335143650 | 58400 | 58400 | 58400 | 58400 | 9 |
| 609 | 20250306 | 104000 | 2334618050 | 58400 | 58400 | 58400 | 58400 | 27 |
| 610 | 20250306 | 103900 | 2333041250 | 58200 | 58100 | 58200 | 58100 | 132 |
| 611 | 20250306 | 103800 | 2325361150 | 58100 | 58100 | 58100 | 58100 | 16 |
| 612 | 20250306 | 103700 | 2324431550 | 58100 | 58100 | 58100 | 58100 | 27 |
| 613 | 20250306 | 103600 | 2322862850 | 58100 | 58300 | 58300 | 58000 | 853 |
| 614 | 20250306 | 103500 | 2273378850 | 58200 | 58100 | 58200 | 58100 | 123 |
| 615 | 20250306 | 103400 | 2266220750 | 58200 | 58300 | 58300 | 58000 | 1552 |
| 616 | 20250306 | 103300 | 2175968750 | 58200 | 58200 | 58200 | 58200 | 1 |
| 617 | 20250306 | 103200 | 2175910550 | 58200 | 58400 | 58400 | 58200 | 26 |
| 618 | 20250306 | 103100 | 2174393150 | 58200 | 58200 | 58400 | 58200 | 281 |
| 619 | 20250306 | 103000 | 2158033850 | 58200 | 58000 | 58200 | 58000 | 390 |
| 620 | 20250306 | 102900 | 2135363550 | 58000 | 58000 | 58000 | 58000 | 28 |
| 621 | 20250306 | 102800 | 2133739550 | 58000 | 58000 | 58000 | 58000 | 0 |
| 622 | 20250306 | 102700 | 2133739550 | 58000 | 57900 | 58000 | 57900 | 230 |
| 623 | 20250306 | 102600 | 2120406450 | 57900 | 57900 | 57900 | 57900 | 104 |
| 624 | 20250306 | 102500 | 2114384850 | 57900 | 57900 | 57900 | 57900 | 85 |
| 625 | 20250306 | 102400 | 2109463350 | 57900 | 57900 | 57900 | 57900 | 51 |
| 626 | 20250306 | 102300 | 2106510450 | 57900 | 58000 | 58000 | 57900 | 7 |
| 627 | 20250306 | 102200 | 2106104650 | 57900 | 57900 | 57900 | 57900 | 100 |
| 628 | 20250306 | 102100 | 2100314650 | 57900 | 57900 | 57900 | 57900 | 70 |
| 629 | 20250306 | 102000 | 2096261650 | 58000 | 58000 | 58000 | 58000 | 59 |
| 630 | 20250306 | 101900 | 2092839650 | 58000 | 58000 | 58000 | 58000 | 50 |
| 631 | 20250306 | 101800 | 2089939650 | 57900 | 58200 | 58200 | 57900 | 146 |
| 632 | 20250306 | 101700 | 2081469950 | 58200 | 58200 | 58200 | 58000 | 174 |
| 633 | 20250306 | 101600 | 2071377150 | 58200 | 58100 | 58200 | 58000 | 100 |
| 634 | 20250306 | 101500 | 2065565450 | 58000 | 58000 | 58000 | 58000 | 0 |
| 635 | 20250306 | 101400 | 2065565450 | 58000 | 58000 | 58000 | 58000 | 246 |
| 636 | 20250306 | 101300 | 2051297450 | 58000 | 57900 | 58000 | 57900 | 2 |
| 637 | 20250306 | 101200 | 2051181550 | 57900 | 57800 | 57900 | 57800 | 149 |
| 638 | 20250306 | 101100 | 2042564800 | 57900 | 58050 | 58050 | 57900 | 162 |
| 639 | 20250306 | 101000 | 2033175650 | 58100 | 58100 | 58100 | 58000 | 120 |
| 640 | 20250306 | 100900 | 2026204150 | 58100 | 57800 | 58100 | 57800 | 208 |
| 641 | 20250306 | 100800 | 2014160650 | 57700 | 57700 | 57700 | 57700 | 57 |
| 642 | 20250306 | 100700 | 2010871750 | 57700 | 57700 | 57700 | 57700 | 49 |
| 643 | 20250306 | 100600 | 2008044450 | 57700 | 57900 | 57900 | 57700 | 400 |
| 644 | 20250306 | 100500 | 1984932850 | 57900 | 58100 | 58100 | 57900 | 330 |
| 645 | 20250306 | 100400 | 1965792550 | 58100 | 58200 | 58200 | 58100 | 346 |
| 646 | 20250306 | 100300 | 1945681950 | 58300 | 58300 | 58300 | 58300 | 646 |
| 647 | 20250306 | 100200 | 1908020150 | 58300 | 58300 | 58400 | 58300 | 324 |
| 648 | 20250306 | 100100 | 1889113750 | 58300 | 58400 | 58400 | 58300 | 3 |
| 649 | 20250306 | 100000 | 1888938650 | 58400 | 58500 | 58500 | 58300 | 351 |
| 650 | 20250306 | 095900 | 1868433200 | 58500 | 58500 | 58500 | 58200 | 850 |
| 651 | 20250306 | 095800 | 1818884400 | 58400 | 58500 | 58500 | 58400 | 288 |
| 652 | 20250306 | 095700 | 1802062200 | 58500 | 58600 | 58700 | 58500 | 412 |
| 653 | 20250306 | 095600 | 1777938800 | 58600 | 58600 | 58700 | 58500 | 448 |
| 654 | 20250306 | 095500 | 1751670200 | 58600 | 59100 | 59300 | 58500 | 975 |
| 655 | 20250306 | 095400 | 1694273600 | 59100 | 59200 | 59600 | 59000 | 1290 |
| 656 | 20250306 | 095300 | 1617808700 | 59200 | 59000 | 59300 | 59000 | 1208 |
| 657 | 20250306 | 095200 | 1546309200 | 59000 | 58800 | 59100 | 58800 | 2088 |
| 658 | 20250306 | 095100 | 1423267800 | 58800 | 58400 | 58800 | 58400 | 932 |
| 659 | 20250306 | 095000 | 1368583300 | 58400 | 58400 | 58500 | 58400 | 303 |
| 660 | 20250306 | 094900 | 1350881900 | 58300 | 58400 | 58400 | 58300 | 997 |
| 661 | 20250306 | 094800 | 1292737900 | 58400 | 58600 | 58600 | 58400 | 586 |
| 662 | 20250306 | 094700 | 1258467900 | 58600 | 58500 | 58600 | 58500 | 139 |
| 663 | 20250306 | 094600 | 1250328900 | 58400 | 58500 | 58500 | 58400 | 491 |
| 664 | 20250306 | 094500 | 1221610700 | 58500 | 58500 | 58500 | 58400 | 669 |
| 665 | 20250306 | 094400 | 1182512200 | 58600 | 58500 | 58600 | 58500 | 406 |
| 666 | 20250306 | 094300 | 1158726700 | 58600 | 58500 | 58600 | 58200 | 697 |
| 667 | 20250306 | 094200 | 1117996300 | 58300 | 58300 | 58500 | 58100 | 348 |
| 668 | 20250306 | 094100 | 1097708000 | 58300 | 58200 | 58400 | 58200 | 143 |
| 669 | 20250306 | 094000 | 1089380000 | 58200 | 58300 | 58300 | 58200 | 46 |
| 670 | 20250306 | 093900 | 1086700250 | 58300 | 58200 | 58400 | 58000 | 896 |
| 671 | 20250306 | 093800 | 1034477450 | 58200 | 58100 | 58200 | 58100 | 125 |
| 672 | 20250306 | 093700 | 1027206350 | 58200 | 58200 | 58200 | 58100 | 78 |
| 673 | 20250306 | 093600 | 1022666850 | 58400 | 58300 | 58400 | 57600 | 1259 |
| 674 | 20250306 | 093500 | 949482650 | 58300 | 58200 | 58350 | 58200 | 461 |
| 675 | 20250306 | 093400 | 922606600 | 58200 | 58400 | 58400 | 58200 | 402 |
| 676 | 20250306 | 093300 | 899147600 | 58400 | 58800 | 58800 | 58400 | 313 |
| 677 | 20250306 | 093200 | 880861250 | 58700 | 58100 | 58800 | 58100 | 1756 |
| 678 | 20250306 | 093100 | 778120850 | 58100 | 58200 | 58200 | 58100 | 196 |
| 679 | 20250306 | 093000 | 766725150 | 58200 | 57900 | 58200 | 57900 | 1339 |
| 680 | 20250306 | 092900 | 688856950 | 58000 | 58000 | 58100 | 57700 | 1480 |
| 681 | 20250306 | 092800 | 603286650 | 58100 | 58100 | 58100 | 58000 | 177 |
| 682 | 20250306 | 092700 | 593015550 | 58100 | 58000 | 58100 | 58000 | 341 |
| 683 | 20250306 | 092600 | 573204250 | 58000 | 58000 | 58000 | 57900 | 266 |
| 684 | 20250306 | 092500 | 557789350 | 58100 | 57900 | 58200 | 57800 | 615 |
| 685 | 20250306 | 092400 | 522145450 | 58000 | 58100 | 58200 | 58000 | 602 |
| 686 | 20250306 | 092300 | 487199800 | 58100 | 57900 | 58100 | 57900 | 476 |
| 687 | 20250306 | 092200 | 459569700 | 57700 | 58200 | 58200 | 57700 | 646 |
| 688 | 20250306 | 092100 | 422079900 | 58200 | 57700 | 58200 | 57700 | 2448 |
| 689 | 20250306 | 092000 | 280194500 | 57700 | 57700 | 57700 | 57700 | 124 |
| 690 | 20250306 | 091900 | 273039700 | 57700 | 57800 | 57800 | 57600 | 205 |
| 691 | 20250306 | 091800 | 261214500 | 57800 | 57800 | 57900 | 57700 | 353 |
| 692 | 20250306 | 091700 | 240799100 | 57700 | 57300 | 57700 | 57300 | 227 |
| 693 | 20250306 | 091600 | 227742500 | 57300 | 57500 | 57500 | 57300 | 147 |
| 694 | 20250306 | 091500 | 219294000 | 57500 | 57400 | 57500 | 57400 | 238 |
| 695 | 20250306 | 091400 | 205630600 | 57500 | 57300 | 57500 | 57300 | 172 |
| 696 | 20250306 | 091300 | 195762800 | 57300 | 57150 | 57300 | 57100 | 57 |
| 697 | 20250306 | 091200 | 192506050 | 57100 | 56800 | 57100 | 56800 | 87 |
| 698 | 20250306 | 091100 | 187551350 | 56750 | 56750 | 56750 | 56750 | 97 |
| 699 | 20250306 | 091000 | 182046600 | 56700 | 56800 | 56800 | 56700 | 105 |
| 700 | 20250306 | 090900 | 176083100 | 56900 | 56900 | 57000 | 56800 | 146 |
| 701 | 20250306 | 090800 | 167779600 | 57000 | 56800 | 57100 | 56800 | 19 |
| 702 | 20250306 | 090700 | 166695500 | 56800 | 56600 | 56800 | 56600 | 191 |
| 703 | 20250306 | 090600 | 155874400 | 56600 | 56700 | 56700 | 56600 | 180 |
| 704 | 20250306 | 090500 | 145686000 | 56700 | 56700 | 56700 | 56700 | 22 |
| 705 | 20250306 | 090400 | 144438600 | 56700 | 56800 | 56800 | 56700 | 188 |
| 706 | 20250306 | 090300 | 133778600 | 56800 | 57000 | 57100 | 56800 | 203 |
| 707 | 20250306 | 090200 | 122224400 | 57000 | 57150 | 57150 | 57000 | 177 |
| 708 | 20250306 | 090100 | 112116400 | 57150 | 57050 | 57150 | 56900 | 694 |
| 709 | 20250306 | 090000 | 72540900 | 57000 | 57100 | 57400 | 56800 | 1271 |