39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 1292 |
| 3 | 20230713 | 202400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 4 | 20230713 | 202300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 5 | 20230713 | 202200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 6 | 20230713 | 202100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 7 | 20230713 | 202000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 8 | 20230713 | 201900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 9 | 20230713 | 201800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 10 | 20230713 | 201700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 11 | 20230713 | 201600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 12 | 20230713 | 201500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 13 | 20230713 | 201400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 14 | 20230713 | 201300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 15 | 20230713 | 201200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 16 | 20230713 | 201100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 17 | 20230713 | 201000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 18 | 20230713 | 200900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 19 | 20230713 | 200800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 20 | 20230713 | 200700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 21 | 20230713 | 200600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 22 | 20230713 | 200500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 23 | 20230713 | 200400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 24 | 20230713 | 200300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 25 | 20230713 | 200200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 26 | 20230713 | 200100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 27 | 20230713 | 200000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 28 | 20230713 | 195900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 29 | 20230713 | 195800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 30 | 20230713 | 195700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 31 | 20230713 | 195600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 32 | 20230713 | 195500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 1292 |
| 33 | 20230713 | 195400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 34 | 20230713 | 195300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 35 | 20230713 | 195200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 36 | 20230713 | 195100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 37 | 20230713 | 195000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 38 | 20230713 | 194900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 39 | 20230713 | 194800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 40 | 20230713 | 194700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 41 | 20230713 | 194600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 42 | 20230713 | 194500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 43 | 20230713 | 194400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 44 | 20230713 | 194300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 45 | 20230713 | 194200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 46 | 20230713 | 194100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 47 | 20230713 | 194000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 48 | 20230713 | 193900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 49 | 20230713 | 193800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 50 | 20230713 | 193700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 51 | 20230713 | 193600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 52 | 20230713 | 193500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 53 | 20230713 | 193400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 54 | 20230713 | 193300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 55 | 20230713 | 193200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 56 | 20230713 | 193100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 57 | 20230713 | 193000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 58 | 20230713 | 192900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 59 | 20230713 | 192800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 60 | 20230713 | 192700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 61 | 20230713 | 192600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 62 | 20230713 | 192500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 1292 |
| 63 | 20230713 | 192400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 64 | 20230713 | 192300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 65 | 20230713 | 192200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 66 | 20230713 | 192100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 67 | 20230713 | 192000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 68 | 20230713 | 191900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 69 | 20230713 | 191800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 70 | 20230713 | 191700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 71 | 20230713 | 191600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 72 | 20230713 | 191500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 73 | 20230713 | 191400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 74 | 20230713 | 191300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 75 | 20230713 | 191200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 76 | 20230713 | 191100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 77 | 20230713 | 191000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 78 | 20230713 | 190900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 79 | 20230713 | 190800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 80 | 20230713 | 190700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 81 | 20230713 | 190600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 82 | 20230713 | 190500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 83 | 20230713 | 190400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 84 | 20230713 | 190300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 85 | 20230713 | 190200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 86 | 20230713 | 190100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 87 | 20230713 | 190000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 88 | 20230713 | 185900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 89 | 20230713 | 185800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 90 | 20230713 | 185700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 91 | 20230713 | 185600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 92 | 20230713 | 185500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 1292 |
| 93 | 20230713 | 185400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 94 | 20230713 | 185300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 95 | 20230713 | 185200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 96 | 20230713 | 185100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 97 | 20230713 | 185000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 98 | 20230713 | 184900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 99 | 20230713 | 184800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 100 | 20230713 | 184700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 101 | 20230713 | 184600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 102 | 20230713 | 184500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 103 | 20230713 | 184400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 104 | 20230713 | 184300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 105 | 20230713 | 184200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 106 | 20230713 | 184100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 107 | 20230713 | 184000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 108 | 20230713 | 183900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 109 | 20230713 | 183800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 110 | 20230713 | 183700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 111 | 20230713 | 183600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 112 | 20230713 | 183500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 113 | 20230713 | 183400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 114 | 20230713 | 183300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 115 | 20230713 | 183200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 116 | 20230713 | 183100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 117 | 20230713 | 183000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 118 | 20230713 | 182900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 119 | 20230713 | 182800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 120 | 20230713 | 182700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 121 | 20230713 | 182600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 122 | 20230713 | 182500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 1292 |
| 123 | 20230713 | 182400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 124 | 20230713 | 182300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 125 | 20230713 | 182200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 126 | 20230713 | 182100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 127 | 20230713 | 182000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 128 | 20230713 | 181900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 129 | 20230713 | 181800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 130 | 20230713 | 181700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 131 | 20230713 | 181600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 132 | 20230713 | 181500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 133 | 20230713 | 181400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 134 | 20230713 | 181300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 135 | 20230713 | 181200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 136 | 20230713 | 181100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 137 | 20230713 | 181000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 138 | 20230713 | 180900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 139 | 20230713 | 180800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 140 | 20230713 | 180700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 141 | 20230713 | 180600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 142 | 20230713 | 180500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 143 | 20230713 | 180400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 144 | 20230713 | 180300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 145 | 20230713 | 180200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 146 | 20230713 | 180100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 147 | 20230713 | 180000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 148 | 20230713 | 175900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 149 | 20230713 | 175800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 150 | 20230713 | 175700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 151 | 20230713 | 175600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 152 | 20230713 | 175500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 1292 |
| 153 | 20230713 | 175400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 154 | 20230713 | 175300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 155 | 20230713 | 175200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 156 | 20230713 | 175100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 157 | 20230713 | 175000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 158 | 20230713 | 174900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 159 | 20230713 | 174800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 160 | 20230713 | 174700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 161 | 20230713 | 174600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 162 | 20230713 | 174500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 163 | 20230713 | 174400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 164 | 20230713 | 174300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 165 | 20230713 | 174200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 166 | 20230713 | 174100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 167 | 20230713 | 174000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 168 | 20230713 | 173900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 169 | 20230713 | 173800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 170 | 20230713 | 173700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 171 | 20230713 | 173600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 172 | 20230713 | 173500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 173 | 20230713 | 173400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 174 | 20230713 | 173300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 175 | 20230713 | 173200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 176 | 20230713 | 173100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 177 | 20230713 | 173000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 178 | 20230713 | 172900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 179 | 20230713 | 172800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 180 | 20230713 | 172700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 181 | 20230713 | 172600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 182 | 20230713 | 172500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 1292 |
| 183 | 20230713 | 172400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 184 | 20230713 | 172300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 185 | 20230713 | 172200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 186 | 20230713 | 172100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 187 | 20230713 | 172000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 188 | 20230713 | 171900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 189 | 20230713 | 171800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 190 | 20230713 | 171700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 191 | 20230713 | 171600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 192 | 20230713 | 171500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 193 | 20230713 | 171400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 194 | 20230713 | 171300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 195 | 20230713 | 171200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 196 | 20230713 | 171100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 197 | 20230713 | 171000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 198 | 20230713 | 170900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 199 | 20230713 | 170800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 200 | 20230713 | 170700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 201 | 20230713 | 170600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 202 | 20230713 | 170500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 203 | 20230713 | 170400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 204 | 20230713 | 170300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 205 | 20230713 | 170200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 206 | 20230713 | 170100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 207 | 20230713 | 170000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 208 | 20230713 | 165900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 209 | 20230713 | 165800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 210 | 20230713 | 165700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 211 | 20230713 | 165600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 212 | 20230713 | 165500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 1292 |
| 213 | 20230713 | 165400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 214 | 20230713 | 165300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 215 | 20230713 | 165200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 216 | 20230713 | 165100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 217 | 20230713 | 165000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 218 | 20230713 | 164900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 219 | 20230713 | 164800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 220 | 20230713 | 164700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 221 | 20230713 | 164600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 222 | 20230713 | 164500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 223 | 20230713 | 164400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 224 | 20230713 | 164300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 225 | 20230713 | 164200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 226 | 20230713 | 164100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 227 | 20230713 | 164000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 228 | 20230713 | 163900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 229 | 20230713 | 163800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 230 | 20230713 | 163700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 231 | 20230713 | 163600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 232 | 20230713 | 163500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 233 | 20230713 | 163400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 234 | 20230713 | 163300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 235 | 20230713 | 163200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 236 | 20230713 | 163100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 237 | 20230713 | 163000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 238 | 20230713 | 162900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 239 | 20230713 | 162800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 240 | 20230713 | 162700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 241 | 20230713 | 162600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 242 | 20230713 | 162500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 1292 |
| 243 | 20230713 | 162400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 244 | 20230713 | 162300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 245 | 20230713 | 162200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 246 | 20230713 | 162100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 247 | 20230713 | 162000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 248 | 20230713 | 161900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 249 | 20230713 | 161800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 250 | 20230713 | 161700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 251 | 20230713 | 161600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 252 | 20230713 | 161500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 253 | 20230713 | 161400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 254 | 20230713 | 161300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 255 | 20230713 | 161200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 256 | 20230713 | 161100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 257 | 20230713 | 161000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 258 | 20230713 | 160900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 259 | 20230713 | 160800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 260 | 20230713 | 160700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 261 | 20230713 | 160600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 262 | 20230713 | 160500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 263 | 20230713 | 160400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 264 | 20230713 | 160300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 265 | 20230713 | 160200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 266 | 20230713 | 160100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 267 | 20230713 | 160000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 268 | 20230713 | 155900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 269 | 20230713 | 155800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 270 | 20230713 | 155700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 271 | 20230713 | 155600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 272 | 20230713 | 155500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 1292 |
| 273 | 20230713 | 155400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 274 | 20230713 | 155300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 275 | 20230713 | 155200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 276 | 20230713 | 155100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 277 | 20230713 | 155000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 278 | 20230713 | 154900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 279 | 20230713 | 154800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 280 | 20230713 | 154700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 281 | 20230713 | 154600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 282 | 20230713 | 154500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 283 | 20230713 | 154400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 284 | 20230713 | 154300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 285 | 20230713 | 154200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 286 | 20230713 | 154100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 287 | 20230713 | 154000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 288 | 20230713 | 153900 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 289 | 20230713 | 153800 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 290 | 20230713 | 153700 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 291 | 20230713 | 153600 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 292 | 20230713 | 153500 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 293 | 20230713 | 153400 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 294 | 20230713 | 153300 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 295 | 20230713 | 153200 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 296 | 20230713 | 153100 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 297 | 20230713 | 153000 | 12203865100 | 132300 | 132300 | 132300 | 132300 | 1292 |
| 298 | 20230713 | 152900 | 12032933500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 299 | 20230713 | 152800 | 12032933500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 300 | 20230713 | 152700 | 12032933500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 301 | 20230713 | 152600 | 12032933500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 302 | 20230713 | 152500 | 12032933500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 303 | 20230713 | 152400 | 12032933500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 304 | 20230713 | 152300 | 12032933500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 305 | 20230713 | 152200 | 12032933500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 306 | 20230713 | 152100 | 12032933500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 307 | 20230713 | 152000 | 12032933500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 308 | 20230713 | 151900 | 12032933500 | 132100 | 132000 | 132100 | 131800 | 119 |
| 309 | 20230713 | 151800 | 12017228800 | 132000 | 132100 | 132100 | 131800 | 182 |
| 310 | 20230713 | 151700 | 11993223100 | 132100 | 131900 | 132100 | 131800 | 152 |
| 311 | 20230713 | 151600 | 11973149900 | 132100 | 132200 | 132200 | 132000 | 168 |
| 312 | 20230713 | 151500 | 11950962400 | 132200 | 132100 | 132300 | 131900 | 392 |
| 313 | 20230713 | 151400 | 11899192900 | 131900 | 132000 | 132300 | 131900 | 273 |
| 314 | 20230713 | 151300 | 11863137700 | 132200 | 132300 | 132300 | 132000 | 373 |
| 315 | 20230713 | 151200 | 11813802800 | 132300 | 132200 | 132300 | 132200 | 154 |
| 316 | 20230713 | 151100 | 11793436500 | 132100 | 132300 | 132300 | 132100 | 368 |
| 317 | 20230713 | 151000 | 11744776300 | 132000 | 132000 | 132300 | 132000 | 391 |
| 318 | 20230713 | 150900 | 11693113100 | 132000 | 132100 | 132200 | 132000 | 542 |
| 319 | 20230713 | 150800 | 11621470500 | 132100 | 132000 | 132200 | 132000 | 419 |
| 320 | 20230713 | 150700 | 11566149600 | 132000 | 132200 | 132200 | 131900 | 562 |
| 321 | 20230713 | 150600 | 11491960400 | 132200 | 132200 | 132200 | 131800 | 295 |
| 322 | 20230713 | 150500 | 11453003000 | 132300 | 132100 | 132300 | 131900 | 333 |
| 323 | 20230713 | 150400 | 11408996800 | 132000 | 131900 | 132200 | 131800 | 286 |
| 324 | 20230713 | 150300 | 11371251800 | 131900 | 132200 | 132200 | 131800 | 561 |
| 325 | 20230713 | 150200 | 11297158300 | 132200 | 132100 | 132200 | 131900 | 228 |
| 326 | 20230713 | 150100 | 11267039800 | 132100 | 131900 | 132100 | 131900 | 315 |
| 327 | 20230713 | 150000 | 11225439900 | 131900 | 131900 | 132100 | 131900 | 238 |
| 328 | 20230713 | 145900 | 11194026500 | 132100 | 132000 | 132100 | 131800 | 266 |
| 329 | 20230713 | 145800 | 11158922000 | 132000 | 131900 | 132000 | 131800 | 348 |
| 330 | 20230713 | 145700 | 11113006500 | 132000 | 131800 | 132000 | 131800 | 116 |
| 331 | 20230713 | 145600 | 11097704500 | 131600 | 131800 | 131900 | 131600 | 102 |
| 332 | 20230713 | 145500 | 11084261500 | 131800 | 131700 | 131800 | 131600 | 164 |
| 333 | 20230713 | 145400 | 11062657700 | 131800 | 131800 | 131800 | 131600 | 168 |
| 334 | 20230713 | 145300 | 11040533900 | 131700 | 131600 | 131700 | 131400 | 89 |
| 335 | 20230713 | 145200 | 11028821900 | 131600 | 131600 | 131700 | 131500 | 151 |
| 336 | 20230713 | 145100 | 11008950000 | 131600 | 131800 | 131900 | 131500 | 659 |
| 337 | 20230713 | 145000 | 10922233200 | 131800 | 131500 | 132000 | 131500 | 122 |
| 338 | 20230713 | 144900 | 10906167700 | 131500 | 131600 | 131800 | 131500 | 129 |
| 339 | 20230713 | 144800 | 10889191100 | 131800 | 131800 | 131900 | 131600 | 145 |
| 340 | 20230713 | 144700 | 10870084700 | 131800 | 131800 | 131800 | 131500 | 157 |
| 341 | 20230713 | 144600 | 10849417200 | 131800 | 131900 | 131900 | 131700 | 169 |
| 342 | 20230713 | 144500 | 10827141300 | 131900 | 131700 | 131900 | 131600 | 89 |
| 343 | 20230713 | 144400 | 10815413300 | 131900 | 131800 | 131900 | 131600 | 208 |
| 344 | 20230713 | 144300 | 10788000100 | 131900 | 131800 | 131900 | 131700 | 177 |
| 345 | 20230713 | 144200 | 10764661600 | 131800 | 131700 | 131900 | 131700 | 116 |
| 346 | 20230713 | 144100 | 10749375500 | 131700 | 131700 | 131700 | 131500 | 267 |
| 347 | 20230713 | 144000 | 10714225600 | 131800 | 131800 | 131900 | 131800 | 136 |
| 348 | 20230713 | 143900 | 10696292600 | 131800 | 131900 | 131900 | 131800 | 103 |
| 349 | 20230713 | 143800 | 10682712400 | 131800 | 131900 | 131900 | 131700 | 164 |
| 350 | 20230713 | 143700 | 10661105900 | 131800 | 131900 | 132000 | 131700 | 190 |
| 351 | 20230713 | 143600 | 10636051100 | 131700 | 131800 | 131900 | 131600 | 138 |
| 352 | 20230713 | 143500 | 10617864700 | 131700 | 131800 | 131800 | 131700 | 186 |
| 353 | 20230713 | 143400 | 10593355100 | 131800 | 131800 | 132000 | 131800 | 180 |
| 354 | 20230713 | 143300 | 10569622100 | 131900 | 131900 | 132000 | 131800 | 153 |
| 355 | 20230713 | 143200 | 10549437500 | 131900 | 132000 | 132000 | 131800 | 121 |
| 356 | 20230713 | 143100 | 10533478300 | 131900 | 131700 | 132000 | 131700 | 137 |
| 357 | 20230713 | 143000 | 10515413600 | 132000 | 131800 | 132000 | 131700 | 207 |
| 358 | 20230713 | 142900 | 10488121900 | 132000 | 131900 | 132100 | 131900 | 154 |
| 359 | 20230713 | 142800 | 10467792200 | 131900 | 132100 | 132100 | 131900 | 99 |
| 360 | 20230713 | 142700 | 10454724900 | 132100 | 132100 | 132100 | 131900 | 108 |
| 361 | 20230713 | 142600 | 10440458500 | 132000 | 132000 | 132000 | 131800 | 174 |
| 362 | 20230713 | 142500 | 10417504500 | 132000 | 132100 | 132100 | 131800 | 703 |
| 363 | 20230713 | 142400 | 10324748300 | 132200 | 132100 | 132200 | 132100 | 124 |
| 364 | 20230713 | 142300 | 10308362400 | 132000 | 132200 | 132200 | 132000 | 253 |
| 365 | 20230713 | 142200 | 10274951000 | 132300 | 132000 | 132300 | 132000 | 453 |
| 366 | 20230713 | 142100 | 10215132800 | 132000 | 131800 | 132000 | 131800 | 114 |
| 367 | 20230713 | 142000 | 10200088600 | 131900 | 131900 | 132000 | 131800 | 162 |
| 368 | 20230713 | 141900 | 10178715800 | 131900 | 132000 | 132000 | 131800 | 107 |
| 369 | 20230713 | 141800 | 10164601200 | 132000 | 131800 | 132000 | 131800 | 117 |
| 370 | 20230713 | 141700 | 10149165800 | 131800 | 131900 | 131900 | 131700 | 100 |
| 371 | 20230713 | 141600 | 10135980200 | 131800 | 131900 | 132000 | 131800 | 286 |
| 372 | 20230713 | 141500 | 10098246600 | 131800 | 131700 | 131800 | 131500 | 436 |
| 373 | 20230713 | 141400 | 10040818900 | 131700 | 131600 | 131700 | 131600 | 91 |
| 374 | 20230713 | 141300 | 10028839200 | 131500 | 131600 | 131700 | 131500 | 134 |
| 375 | 20230713 | 141200 | 10011204800 | 131800 | 131800 | 131800 | 131600 | 429 |
| 376 | 20230713 | 141100 | 9954697800 | 131900 | 131700 | 131900 | 131600 | 164 |
| 377 | 20230713 | 141000 | 9933088300 | 131700 | 131500 | 131700 | 131500 | 110 |
| 378 | 20230713 | 140900 | 9918606400 | 131500 | 131600 | 131600 | 131500 | 74 |
| 379 | 20230713 | 140800 | 9908868900 | 131500 | 131600 | 131600 | 131500 | 190 |
| 380 | 20230713 | 140700 | 9883883800 | 131600 | 131500 | 131600 | 131400 | 199 |
| 381 | 20230713 | 140600 | 9857709800 | 131500 | 131400 | 131500 | 131400 | 146 |
| 382 | 20230713 | 140500 | 9838523100 | 131300 | 131100 | 131300 | 131100 | 93 |
| 383 | 20230713 | 140400 | 9826319200 | 131200 | 131100 | 131200 | 131100 | 156 |
| 384 | 20230713 | 140300 | 9805858700 | 131100 | 131100 | 131100 | 131000 | 110 |
| 385 | 20230713 | 140200 | 9791443300 | 131100 | 130900 | 131100 | 130900 | 94 |
| 386 | 20230713 | 140100 | 9779125400 | 130900 | 131000 | 131000 | 130900 | 69 |
| 387 | 20230713 | 140000 | 9770088900 | 130900 | 130700 | 131000 | 130700 | 204 |
| 388 | 20230713 | 135900 | 9743393700 | 130700 | 130700 | 130800 | 130700 | 20 |
| 389 | 20230713 | 135800 | 9740779600 | 130700 | 130700 | 130700 | 130700 | 51 |
| 390 | 20230713 | 135700 | 9734113900 | 130700 | 130800 | 130800 | 130700 | 36 |
| 391 | 20230713 | 135600 | 9729408500 | 130800 | 130500 | 130800 | 130500 | 454 |
| 392 | 20230713 | 135500 | 9670123000 | 130600 | 131100 | 131100 | 130600 | 707 |
| 393 | 20230713 | 135400 | 9577600600 | 131100 | 131100 | 131100 | 131100 | 107 |
| 394 | 20230713 | 135300 | 9563572900 | 131000 | 131000 | 131000 | 131000 | 5 |
| 395 | 20230713 | 135200 | 9562917900 | 131000 | 131100 | 131100 | 131000 | 8 |
| 396 | 20230713 | 135100 | 9561869800 | 131000 | 131100 | 131100 | 131000 | 254 |
| 397 | 20230713 | 135000 | 9528573600 | 131100 | 131100 | 131100 | 131100 | 27 |
| 398 | 20230713 | 134900 | 9525033900 | 131100 | 131200 | 131200 | 131100 | 109 |
| 399 | 20230713 | 134800 | 9510734300 | 131200 | 131400 | 131400 | 131200 | 89 |
| 400 | 20230713 | 134700 | 9499044200 | 131400 | 131600 | 131800 | 131400 | 329 |
| 401 | 20230713 | 134600 | 9455762800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 402 | 20230713 | 134500 | 9455762800 | 131700 | 131800 | 131900 | 131700 | 219 |
| 403 | 20230713 | 134400 | 9426917200 | 131800 | 131800 | 131800 | 131800 | 16 |
| 404 | 20230713 | 134300 | 9424808400 | 131800 | 132100 | 132200 | 131800 | 876 |
| 405 | 20230713 | 134200 | 9309127400 | 132200 | 132200 | 132200 | 132200 | 12 |
| 406 | 20230713 | 134100 | 9307541000 | 132200 | 131800 | 132200 | 131800 | 303 |
| 407 | 20230713 | 134000 | 9267549300 | 131700 | 132000 | 132000 | 131700 | 198 |
| 408 | 20230713 | 133900 | 9241445300 | 131900 | 132000 | 132000 | 131900 | 76 |
| 409 | 20230713 | 133800 | 9231420600 | 131900 | 132000 | 132000 | 131900 | 26 |
| 410 | 20230713 | 133700 | 9227989100 | 131900 | 132100 | 132100 | 131900 | 965 |
| 411 | 20230713 | 133600 | 9100517400 | 132200 | 132200 | 132200 | 132100 | 93 |
| 412 | 20230713 | 133500 | 9088228800 | 132200 | 132100 | 132200 | 132000 | 121 |
| 413 | 20230713 | 133400 | 9072247900 | 132000 | 132300 | 132400 | 132000 | 213 |
| 414 | 20230713 | 133300 | 9044070900 | 132500 | 132600 | 132700 | 132400 | 547 |
| 415 | 20230713 | 133200 | 8971581800 | 132500 | 132800 | 132800 | 132500 | 256 |
| 416 | 20230713 | 133100 | 8937624500 | 132900 | 132900 | 133000 | 132800 | 116 |
| 417 | 20230713 | 133000 | 8922208500 | 132900 | 132900 | 132900 | 132800 | 152 |
| 418 | 20230713 | 132900 | 8902008900 | 132800 | 132900 | 132900 | 132800 | 115 |
| 419 | 20230713 | 132800 | 8886726300 | 132900 | 132800 | 132900 | 132800 | 125 |
| 420 | 20230713 | 132700 | 8870119000 | 132800 | 132900 | 132900 | 132700 | 164 |
| 421 | 20230713 | 132600 | 8848338500 | 132800 | 132600 | 132800 | 132600 | 245 |
| 422 | 20230713 | 132500 | 8815810300 | 132700 | 132500 | 132800 | 132500 | 96 |
| 423 | 20230713 | 132400 | 8803070800 | 132500 | 132700 | 132700 | 132400 | 354 |
| 424 | 20230713 | 132300 | 8756154600 | 132800 | 132900 | 133100 | 132800 | 385 |
| 425 | 20230713 | 132200 | 8705003700 | 133000 | 132700 | 133000 | 132700 | 227 |
| 426 | 20230713 | 132100 | 8674830900 | 132700 | 133000 | 133000 | 132700 | 413 |
| 427 | 20230713 | 132000 | 8619967600 | 132800 | 132700 | 132800 | 132700 | 39 |
| 428 | 20230713 | 131900 | 8614788500 | 132700 | 132500 | 132800 | 132500 | 168 |
| 429 | 20230713 | 131800 | 8592490600 | 132900 | 133000 | 133100 | 132800 | 484 |
| 430 | 20230713 | 131700 | 8528094700 | 133000 | 132700 | 133000 | 132700 | 531 |
| 431 | 20230713 | 131600 | 8457526700 | 132600 | 132600 | 132600 | 132400 | 173 |
| 432 | 20230713 | 131500 | 8434595900 | 132600 | 132600 | 132600 | 132600 | 151 |
| 433 | 20230713 | 131400 | 8414573300 | 132500 | 132600 | 132700 | 132500 | 163 |
| 434 | 20230713 | 131300 | 8392949400 | 132600 | 132700 | 132700 | 132400 | 83 |
| 435 | 20230713 | 131200 | 8381947900 | 132700 | 132700 | 132700 | 132600 | 625 |
| 436 | 20230713 | 131100 | 8299013400 | 132600 | 132600 | 132600 | 132500 | 389 |
| 437 | 20230713 | 131000 | 8247451200 | 132600 | 132400 | 132600 | 132400 | 82 |
| 438 | 20230713 | 130900 | 8236585000 | 132500 | 132500 | 132500 | 132100 | 165 |
| 439 | 20230713 | 130800 | 8214735300 | 132600 | 132300 | 132600 | 132300 | 63 |
| 440 | 20230713 | 130700 | 8206387500 | 132500 | 132300 | 132500 | 132200 | 129 |
| 441 | 20230713 | 130600 | 8189308500 | 132300 | 132200 | 132300 | 132200 | 200 |
| 442 | 20230713 | 130500 | 8162855300 | 132400 | 132200 | 132400 | 132200 | 209 |
| 443 | 20230713 | 130400 | 8135196900 | 132300 | 131900 | 132300 | 131900 | 1032 |
| 444 | 20230713 | 130300 | 7998870200 | 131900 | 132100 | 132100 | 131800 | 353 |
| 445 | 20230713 | 130200 | 7952289800 | 132200 | 132200 | 132200 | 132000 | 154 |
| 446 | 20230713 | 130100 | 7931944600 | 132300 | 132100 | 132300 | 132100 | 150 |
| 447 | 20230713 | 130000 | 7912118000 | 132100 | 132100 | 132100 | 132100 | 32 |
| 448 | 20230713 | 125900 | 7907890800 | 132200 | 132400 | 132500 | 132100 | 951 |
| 449 | 20230713 | 125800 | 7782070300 | 132400 | 132300 | 132500 | 132200 | 291 |
| 450 | 20230713 | 125700 | 7743554000 | 132500 | 132500 | 132500 | 132500 | 85 |
| 451 | 20230713 | 125600 | 7732291500 | 132500 | 132200 | 132500 | 132000 | 123 |
| 452 | 20230713 | 125500 | 7716011500 | 132300 | 132200 | 132400 | 132200 | 87 |
| 453 | 20230713 | 125400 | 7704495600 | 132400 | 132200 | 132400 | 132200 | 198 |
| 454 | 20230713 | 125300 | 7678308400 | 132300 | 132000 | 132300 | 131900 | 97 |
| 455 | 20230713 | 125200 | 7665497500 | 132300 | 132200 | 132300 | 132100 | 186 |
| 456 | 20230713 | 125100 | 7640906400 | 132200 | 132200 | 132200 | 132000 | 31 |
| 457 | 20230713 | 125000 | 7636808800 | 132200 | 132200 | 132200 | 132000 | 145 |
| 458 | 20230713 | 124900 | 7617641800 | 132100 | 132000 | 132100 | 131900 | 179 |
| 459 | 20230713 | 124800 | 7594008800 | 132000 | 132100 | 132100 | 131800 | 341 |
| 460 | 20230713 | 124700 | 7549029200 | 132200 | 132200 | 132300 | 132200 | 195 |
| 461 | 20230713 | 124600 | 7523238300 | 132300 | 132200 | 132300 | 132200 | 59 |
| 462 | 20230713 | 124500 | 7515433600 | 132200 | 132200 | 132200 | 131900 | 477 |
| 463 | 20230713 | 124400 | 7452394100 | 132500 | 133000 | 133000 | 132500 | 423 |
| 464 | 20230713 | 124300 | 7396251200 | 132900 | 132900 | 133000 | 132800 | 147 |
| 465 | 20230713 | 124200 | 7376713200 | 132800 | 132800 | 132900 | 132800 | 343 |
| 466 | 20230713 | 124100 | 7331144600 | 132800 | 132800 | 132800 | 132700 | 346 |
| 467 | 20230713 | 124000 | 7285207100 | 132800 | 132800 | 132800 | 132700 | 124 |
| 468 | 20230713 | 123900 | 7268740700 | 132700 | 132800 | 132800 | 132700 | 153 |
| 469 | 20230713 | 123800 | 7248433200 | 132700 | 132400 | 132800 | 132400 | 412 |
| 470 | 20230713 | 123700 | 7193773900 | 132400 | 132500 | 132700 | 132400 | 251 |
| 471 | 20230713 | 123600 | 7160510900 | 132600 | 132500 | 132600 | 132400 | 192 |
| 472 | 20230713 | 123500 | 7135065700 | 132500 | 132500 | 132500 | 132400 | 956 |
| 473 | 20230713 | 123400 | 7008397200 | 132400 | 132400 | 132400 | 132300 | 178 |
| 474 | 20230713 | 123300 | 6984832000 | 132300 | 132600 | 132700 | 132300 | 372 |
| 475 | 20230713 | 123200 | 6935514900 | 132500 | 132200 | 132500 | 132200 | 2547 |
| 476 | 20230713 | 123100 | 6598513700 | 132200 | 132200 | 132200 | 132100 | 111 |
| 477 | 20230713 | 123000 | 6583840600 | 132200 | 132400 | 132500 | 132200 | 693 |
| 478 | 20230713 | 122900 | 6492091200 | 132300 | 132200 | 132300 | 132200 | 203 |
| 479 | 20230713 | 122800 | 6465244600 | 132200 | 132100 | 132200 | 132100 | 48 |
| 480 | 20230713 | 122700 | 6458902200 | 131900 | 131800 | 132100 | 131800 | 1005 |
| 481 | 20230713 | 122600 | 6326331200 | 131700 | 132000 | 132100 | 131700 | 256 |
| 482 | 20230713 | 122500 | 6292550600 | 132000 | 132100 | 132100 | 132000 | 798 |
| 483 | 20230713 | 122400 | 6187198000 | 132100 | 131900 | 132100 | 131900 | 1479 |
| 484 | 20230713 | 122300 | 5992016600 | 131900 | 131700 | 131900 | 131700 | 103 |
| 485 | 20230713 | 122200 | 5978444700 | 131800 | 131600 | 131800 | 131600 | 438 |
| 486 | 20230713 | 122100 | 5920801700 | 131600 | 131800 | 131900 | 131600 | 234 |
| 487 | 20230713 | 122000 | 5889954900 | 131800 | 131500 | 131900 | 131500 | 315 |
| 488 | 20230713 | 121900 | 5848501100 | 131400 | 131700 | 131700 | 131400 | 588 |
| 489 | 20230713 | 121800 | 5771204800 | 131700 | 131900 | 131900 | 131700 | 240 |
| 490 | 20230713 | 121700 | 5739590400 | 131800 | 132000 | 132000 | 131800 | 271 |
| 491 | 20230713 | 121600 | 5703833700 | 132000 | 132000 | 132000 | 131900 | 226 |
| 492 | 20230713 | 121500 | 5674002000 | 131900 | 131900 | 132000 | 131900 | 162 |
| 493 | 20230713 | 121400 | 5652630900 | 131900 | 131900 | 131900 | 131900 | 250 |
| 494 | 20230713 | 121300 | 5619655900 | 131800 | 131900 | 131900 | 131800 | 95 |
| 495 | 20230713 | 121200 | 5607125500 | 131900 | 131800 | 131900 | 131800 | 850 |
| 496 | 20230713 | 121100 | 5495090000 | 131800 | 131800 | 131800 | 131800 | 155 |
| 497 | 20230713 | 121000 | 5474661000 | 131800 | 131600 | 131800 | 131600 | 189 |
| 498 | 20230713 | 120900 | 5449769700 | 131700 | 131700 | 131700 | 131700 | 28 |
| 499 | 20230713 | 120800 | 5446082100 | 131500 | 131600 | 131600 | 131500 | 109 |
| 500 | 20230713 | 120700 | 5431743100 | 131600 | 131600 | 131600 | 131500 | 207 |
| 501 | 20230713 | 120600 | 5404502000 | 131700 | 131400 | 131700 | 131400 | 129 |
| 502 | 20230713 | 120500 | 5387528400 | 131700 | 131400 | 131700 | 131400 | 93 |
| 503 | 20230713 | 120400 | 5375281800 | 131500 | 131500 | 131600 | 131400 | 219 |
| 504 | 20230713 | 120300 | 5346481700 | 131500 | 131600 | 131800 | 131500 | 257 |
| 505 | 20230713 | 120200 | 5312633000 | 131600 | 131600 | 131700 | 131600 | 56 |
| 506 | 20230713 | 120100 | 5305260700 | 131600 | 131600 | 131700 | 131600 | 121 |
| 507 | 20230713 | 120000 | 5289331300 | 131600 | 131600 | 131700 | 131500 | 150 |
| 508 | 20230713 | 115900 | 5269580800 | 131700 | 131700 | 131700 | 131700 | 150 |
| 509 | 20230713 | 115800 | 5249825800 | 131700 | 131900 | 131900 | 131600 | 201 |
| 510 | 20230713 | 115700 | 5223337300 | 131700 | 131700 | 131700 | 131700 | 626 |
| 511 | 20230713 | 115600 | 5140893100 | 131700 | 131600 | 131700 | 131600 | 139 |
| 512 | 20230713 | 115500 | 5122594600 | 131600 | 131500 | 131700 | 131500 | 40 |
| 513 | 20230713 | 115400 | 5117330600 | 131700 | 131600 | 131700 | 131500 | 301 |
| 514 | 20230713 | 115300 | 5077714700 | 131500 | 131500 | 131600 | 131500 | 52 |
| 515 | 20230713 | 115200 | 5070873800 | 131700 | 131600 | 131700 | 131500 | 176 |
| 516 | 20230713 | 115100 | 5047704300 | 131600 | 131700 | 131700 | 131600 | 112 |
| 517 | 20230713 | 115000 | 5032956800 | 131800 | 131500 | 131800 | 131500 | 739 |
| 518 | 20230713 | 114900 | 4935761400 | 131500 | 131400 | 131500 | 131400 | 198 |
| 519 | 20230713 | 114800 | 4909726800 | 131500 | 131500 | 131500 | 131400 | 70 |
| 520 | 20230713 | 114700 | 4900525700 | 131500 | 131500 | 131700 | 131500 | 351 |
| 521 | 20230713 | 114600 | 4854336900 | 131600 | 131600 | 131600 | 131500 | 179 |
| 522 | 20230713 | 114500 | 4830781200 | 131600 | 131600 | 131700 | 131500 | 228 |
| 523 | 20230713 | 114400 | 4800764300 | 131600 | 131800 | 131800 | 131600 | 164 |
| 524 | 20230713 | 114300 | 4779166200 | 131900 | 131700 | 131900 | 131700 | 107 |
| 525 | 20230713 | 114200 | 4765054100 | 131900 | 131800 | 131900 | 131800 | 156 |
| 526 | 20230713 | 114100 | 4744477900 | 131800 | 131700 | 131900 | 131600 | 193 |
| 527 | 20230713 | 114000 | 4719045700 | 131700 | 131800 | 131800 | 131700 | 30 |
| 528 | 20230713 | 113900 | 4715093000 | 131800 | 131800 | 131900 | 131700 | 168 |
| 529 | 20230713 | 113800 | 4692948100 | 131600 | 131800 | 131800 | 131600 | 136 |
| 530 | 20230713 | 113700 | 4675026500 | 131600 | 131800 | 131800 | 131600 | 280 |
| 531 | 20230713 | 113600 | 4638156500 | 131600 | 131700 | 131800 | 131600 | 98 |
| 532 | 20230713 | 113500 | 4625244400 | 131800 | 131800 | 131800 | 131800 | 97 |
| 533 | 20230713 | 113400 | 4612459800 | 131800 | 131800 | 131800 | 131700 | 123 |
| 534 | 20230713 | 113300 | 4596250600 | 131800 | 131500 | 131800 | 131500 | 188 |
| 535 | 20230713 | 113200 | 4571485200 | 131500 | 131500 | 131500 | 131500 | 100 |
| 536 | 20230713 | 113100 | 4558335200 | 131500 | 131800 | 131800 | 131500 | 344 |
| 537 | 20230713 | 113000 | 4513044700 | 131700 | 131700 | 131800 | 131700 | 129 |
| 538 | 20230713 | 112900 | 4496051400 | 131700 | 131800 | 131800 | 131700 | 180 |
| 539 | 20230713 | 112800 | 4472330200 | 131800 | 131700 | 131800 | 131700 | 73 |
| 540 | 20230713 | 112700 | 4462710200 | 132100 | 132000 | 132100 | 132000 | 137 |
| 541 | 20230713 | 112600 | 4444620000 | 132000 | 131800 | 132000 | 131500 | 244 |
| 542 | 20230713 | 112500 | 4412450700 | 131900 | 131800 | 132000 | 131800 | 265 |
| 543 | 20230713 | 112400 | 4377475600 | 131800 | 131900 | 132000 | 131800 | 120 |
| 544 | 20230713 | 112300 | 4361644000 | 131800 | 131500 | 131800 | 131500 | 360 |
| 545 | 20230713 | 112200 | 4314256800 | 131500 | 131400 | 131500 | 131400 | 133 |
| 546 | 20230713 | 112100 | 4296770700 | 131400 | 131500 | 131500 | 131400 | 447 |
| 547 | 20230713 | 112000 | 4237992500 | 131500 | 131500 | 131600 | 131400 | 89 |
| 548 | 20230713 | 111900 | 4226289800 | 131600 | 131500 | 131600 | 131400 | 105 |
| 549 | 20230713 | 111800 | 4212478300 | 131600 | 131400 | 131600 | 131400 | 50 |
| 550 | 20230713 | 111700 | 4205900900 | 131500 | 131500 | 131700 | 131500 | 52 |
| 551 | 20230713 | 111600 | 4199062500 | 131500 | 131300 | 131500 | 131300 | 196 |
| 552 | 20230713 | 111500 | 4173314500 | 131300 | 131600 | 131700 | 131200 | 235 |
| 553 | 20230713 | 111400 | 4142409400 | 131400 | 131300 | 131400 | 131300 | 179 |
| 554 | 20230713 | 111300 | 4118894300 | 131400 | 131700 | 131700 | 131300 | 224 |
| 555 | 20230713 | 111200 | 4089409400 | 131600 | 131500 | 131600 | 131400 | 216 |
| 556 | 20230713 | 111100 | 4061000200 | 131500 | 131500 | 131500 | 131500 | 196 |
| 557 | 20230713 | 111000 | 4035226200 | 131600 | 131600 | 131800 | 131500 | 308 |
| 558 | 20230713 | 110900 | 3994680400 | 131500 | 131500 | 131500 | 131500 | 4 |
| 559 | 20230713 | 110800 | 3994154400 | 131500 | 131600 | 131700 | 131500 | 170 |
| 560 | 20230713 | 110700 | 3971773200 | 131600 | 131400 | 131600 | 131300 | 101 |
| 561 | 20230713 | 110600 | 3958493100 | 131400 | 131400 | 131400 | 131300 | 108 |
| 562 | 20230713 | 110500 | 3944304400 | 131500 | 131600 | 131700 | 131300 | 315 |
| 563 | 20230713 | 110400 | 3902867400 | 131600 | 131600 | 131600 | 131600 | 37 |
| 564 | 20230713 | 110300 | 3897998200 | 131500 | 131300 | 131500 | 131200 | 207 |
| 565 | 20230713 | 110200 | 3870809600 | 131200 | 131300 | 131300 | 131000 | 323 |
| 566 | 20230713 | 110100 | 3828447600 | 131600 | 131500 | 131600 | 131300 | 602 |
| 567 | 20230713 | 110000 | 3749304500 | 131500 | 131900 | 131900 | 131500 | 224 |
| 568 | 20230713 | 105900 | 3719802900 | 131900 | 131700 | 132000 | 131700 | 289 |
| 569 | 20230713 | 105800 | 3681667400 | 131700 | 131900 | 132000 | 131700 | 193 |
| 570 | 20230713 | 105700 | 3656220200 | 132000 | 132000 | 132200 | 132000 | 182 |
| 571 | 20230713 | 105600 | 3632176000 | 132000 | 131900 | 132000 | 131800 | 158 |
| 572 | 20230713 | 105500 | 3611334300 | 132000 | 131800 | 132100 | 131700 | 192 |
| 573 | 20230713 | 105400 | 3586016300 | 131800 | 131700 | 131900 | 131700 | 139 |
| 574 | 20230713 | 105300 | 3567687400 | 131700 | 131500 | 131800 | 131500 | 99 |
| 575 | 20230713 | 105200 | 3554650100 | 131700 | 131800 | 131900 | 131700 | 102 |
| 576 | 20230713 | 105100 | 3541203200 | 131900 | 132200 | 132300 | 131900 | 460 |
| 577 | 20230713 | 105000 | 3480432500 | 132200 | 132200 | 132300 | 132200 | 232 |
| 578 | 20230713 | 104900 | 3449751200 | 132200 | 132200 | 132400 | 132200 | 97 |
| 579 | 20230713 | 104800 | 3436921000 | 132200 | 132400 | 132400 | 132000 | 192 |
| 580 | 20230713 | 104700 | 3411525700 | 132300 | 132200 | 132400 | 132200 | 155 |
| 581 | 20230713 | 104600 | 3391015700 | 132200 | 132000 | 132200 | 132000 | 86 |
| 582 | 20230713 | 104500 | 3379658000 | 132200 | 132400 | 132400 | 132100 | 125 |
| 583 | 20230713 | 104400 | 3363126200 | 132400 | 132300 | 132400 | 132200 | 125 |
| 584 | 20230713 | 104300 | 3346589200 | 132200 | 132300 | 132300 | 132000 | 196 |
| 585 | 20230713 | 104200 | 3320662500 | 131900 | 132200 | 132300 | 131900 | 271 |
| 586 | 20230713 | 104100 | 3284876700 | 132000 | 132100 | 132300 | 132000 | 225 |
| 587 | 20230713 | 104000 | 3255125000 | 132200 | 132000 | 132200 | 132000 | 298 |
| 588 | 20230713 | 103900 | 3215740000 | 132200 | 132100 | 132200 | 132100 | 636 |
| 589 | 20230713 | 103800 | 3131681100 | 132000 | 131800 | 132000 | 131800 | 1186 |
| 590 | 20230713 | 103700 | 2975161300 | 131700 | 131800 | 131800 | 131700 | 70 |
| 591 | 20230713 | 103600 | 2965936400 | 131700 | 131700 | 131900 | 131500 | 163 |
| 592 | 20230713 | 103500 | 2944459300 | 131700 | 131600 | 131700 | 131400 | 111 |
| 593 | 20230713 | 103400 | 2929851100 | 131600 | 131600 | 131800 | 131500 | 333 |
| 594 | 20230713 | 103300 | 2885971600 | 131600 | 131800 | 131900 | 131600 | 88 |
| 595 | 20230713 | 103200 | 2874374600 | 131900 | 131600 | 131900 | 131500 | 577 |
| 596 | 20230713 | 103100 | 2798341800 | 131600 | 131500 | 131600 | 131500 | 43 |
| 597 | 20230713 | 103000 | 2792683600 | 131700 | 131500 | 131800 | 131500 | 331 |
| 598 | 20230713 | 102900 | 2749111300 | 131500 | 131400 | 131700 | 131400 | 155 |
| 599 | 20230713 | 102800 | 2728728500 | 131400 | 131500 | 131700 | 131400 | 155 |
| 600 | 20230713 | 102700 | 2708346300 | 131700 | 131600 | 131700 | 131500 | 154 |
| 601 | 20230713 | 102600 | 2688079600 | 131800 | 131800 | 131800 | 131600 | 171 |
| 602 | 20230713 | 102500 | 2665543200 | 131600 | 131500 | 131800 | 131500 | 241 |
| 603 | 20230713 | 102400 | 2633819400 | 131500 | 131500 | 131500 | 131500 | 17 |
| 604 | 20230713 | 102300 | 2631583900 | 131600 | 131500 | 131800 | 131400 | 342 |
| 605 | 20230713 | 102200 | 2586554300 | 131500 | 131800 | 131800 | 131500 | 453 |
| 606 | 20230713 | 102100 | 2526931900 | 131800 | 131700 | 131800 | 131500 | 323 |
| 607 | 20230713 | 102000 | 2484383100 | 131800 | 131800 | 131800 | 131700 | 100 |
| 608 | 20230713 | 101900 | 2471204700 | 131800 | 131700 | 131800 | 131700 | 186 |
| 609 | 20230713 | 101800 | 2446694600 | 131700 | 131700 | 131800 | 131700 | 324 |
| 610 | 20230713 | 101700 | 2403992300 | 131700 | 131500 | 131700 | 131500 | 284 |
| 611 | 20230713 | 101600 | 2366595500 | 131500 | 131400 | 131500 | 131400 | 57 |
| 612 | 20230713 | 101500 | 2359102600 | 131600 | 131600 | 131600 | 131400 | 201 |
| 613 | 20230713 | 101400 | 2332658800 | 131500 | 131500 | 131600 | 131500 | 145 |
| 614 | 20230713 | 101300 | 2313578200 | 131600 | 131400 | 131700 | 131400 | 356 |
| 615 | 20230713 | 101200 | 2266729100 | 131600 | 131400 | 131600 | 131400 | 73 |
| 616 | 20230713 | 101100 | 2257122500 | 131600 | 131400 | 131600 | 131400 | 129 |
| 617 | 20230713 | 101000 | 2240155500 | 131400 | 131300 | 131400 | 131300 | 134 |
| 618 | 20230713 | 100900 | 2222548200 | 131200 | 131200 | 131400 | 131100 | 215 |
| 619 | 20230713 | 100800 | 2194335300 | 131300 | 131400 | 131500 | 131300 | 148 |
| 620 | 20230713 | 100700 | 2174882100 | 131400 | 131200 | 131500 | 131100 | 101 |
| 621 | 20230713 | 100600 | 2161613400 | 131200 | 131100 | 131200 | 131100 | 166 |
| 622 | 20230713 | 100500 | 2139835200 | 131100 | 130900 | 131100 | 130900 | 213 |
| 623 | 20230713 | 100400 | 2111923800 | 130800 | 130700 | 130800 | 130400 | 319 |
| 624 | 20230713 | 100300 | 2070250200 | 130600 | 130600 | 130700 | 130600 | 117 |
| 625 | 20230713 | 100200 | 2054960000 | 130600 | 130500 | 130600 | 130500 | 186 |
| 626 | 20230713 | 100100 | 2030668500 | 130600 | 130400 | 130600 | 130200 | 47 |
| 627 | 20230713 | 100000 | 2024542000 | 130200 | 130100 | 130200 | 130000 | 38 |
| 628 | 20230713 | 095900 | 2019597500 | 130200 | 130100 | 130200 | 130000 | 218 |
| 629 | 20230713 | 095800 | 1991231500 | 130100 | 129900 | 130100 | 129800 | 91 |
| 630 | 20230713 | 095700 | 1979410500 | 129900 | 129700 | 130100 | 129700 | 243 |
| 631 | 20230713 | 095600 | 1947845900 | 129800 | 129900 | 130000 | 129800 | 263 |
| 632 | 20230713 | 095500 | 1913678300 | 129900 | 130200 | 130200 | 129900 | 215 |
| 633 | 20230713 | 095400 | 1885728900 | 130200 | 130300 | 130300 | 130200 | 204 |
| 634 | 20230713 | 095300 | 1859158600 | 130300 | 130300 | 130700 | 130100 | 211 |
| 635 | 20230713 | 095200 | 1831655600 | 130100 | 130100 | 130200 | 130000 | 256 |
| 636 | 20230713 | 095100 | 1798351400 | 130100 | 130000 | 130100 | 129900 | 95 |
| 637 | 20230713 | 095000 | 1785999000 | 130000 | 129600 | 130100 | 129600 | 84 |
| 638 | 20230713 | 094900 | 1775096300 | 129600 | 129900 | 130000 | 129600 | 220 |
| 639 | 20230713 | 094800 | 1746521700 | 130000 | 129600 | 130000 | 129600 | 68 |
| 640 | 20230713 | 094700 | 1737694800 | 129600 | 129800 | 129800 | 129500 | 260 |
| 641 | 20230713 | 094600 | 1703974000 | 129900 | 130100 | 130100 | 129900 | 120 |
| 642 | 20230713 | 094500 | 1688376400 | 129900 | 129900 | 129900 | 129700 | 203 |
| 643 | 20230713 | 094400 | 1662019300 | 129900 | 129700 | 129900 | 129700 | 93 |
| 644 | 20230713 | 094300 | 1649955800 | 129700 | 129300 | 129700 | 129300 | 302 |
| 645 | 20230713 | 094200 | 1610874500 | 129300 | 129400 | 129400 | 129300 | 77 |
| 646 | 20230713 | 094100 | 1600910900 | 129400 | 129400 | 129500 | 129400 | 120 |
| 647 | 20230713 | 094000 | 1585382300 | 129300 | 129400 | 129400 | 129300 | 62 |
| 648 | 20230713 | 093900 | 1577365200 | 129500 | 129400 | 129700 | 129300 | 54 |
| 649 | 20230713 | 093800 | 1570374900 | 129400 | 129000 | 129400 | 129000 | 176 |
| 650 | 20230713 | 093700 | 1547630000 | 129000 | 129600 | 129600 | 129000 | 140 |
| 651 | 20230713 | 093600 | 1529511300 | 129600 | 129700 | 129700 | 129600 | 47 |
| 652 | 20230713 | 093500 | 1523417400 | 129600 | 129600 | 129700 | 129600 | 23 |
| 653 | 20230713 | 093400 | 1520436500 | 129500 | 129600 | 129600 | 129500 | 19 |
| 654 | 20230713 | 093300 | 1517975600 | 129600 | 129000 | 129700 | 129000 | 228 |
| 655 | 20230713 | 093200 | 1488493300 | 128900 | 128900 | 129200 | 128800 | 153 |
| 656 | 20230713 | 093100 | 1468760100 | 128900 | 128800 | 129300 | 128700 | 3191 |
| 657 | 20230713 | 093000 | 1056760400 | 128700 | 129700 | 129700 | 128700 | 288 |
| 658 | 20230713 | 092900 | 1019553500 | 129700 | 129800 | 129800 | 129700 | 212 |
| 659 | 20230713 | 092800 | 992042500 | 129800 | 130200 | 130300 | 129800 | 640 |
| 660 | 20230713 | 092700 | 908847100 | 130100 | 130300 | 130400 | 130100 | 135 |
| 661 | 20230713 | 092600 | 891261300 | 130300 | 130100 | 130300 | 130100 | 51 |
| 662 | 20230713 | 092500 | 884618000 | 130100 | 130300 | 130300 | 130000 | 285 |
| 663 | 20230713 | 092400 | 847530700 | 130400 | 130700 | 130800 | 130400 | 327 |
| 664 | 20230713 | 092300 | 804849900 | 130600 | 130700 | 130700 | 130600 | 31 |
| 665 | 20230713 | 092200 | 800799200 | 130700 | 130700 | 130900 | 130700 | 122 |
| 666 | 20230713 | 092100 | 784853400 | 130700 | 131100 | 131100 | 130500 | 194 |
| 667 | 20230713 | 092000 | 759483900 | 131000 | 130400 | 131000 | 130300 | 124 |
| 668 | 20230713 | 091900 | 743293000 | 130500 | 130300 | 130500 | 130300 | 53 |
| 669 | 20230713 | 091800 | 736376700 | 130400 | 130400 | 130400 | 130300 | 160 |
| 670 | 20230713 | 091700 | 715519100 | 130400 | 130400 | 130400 | 130200 | 113 |
| 671 | 20230713 | 091600 | 700794700 | 130400 | 130400 | 130400 | 130400 | 18 |
| 672 | 20230713 | 091500 | 698447500 | 130400 | 130000 | 130400 | 130000 | 57 |
| 673 | 20230713 | 091400 | 691021400 | 130100 | 130000 | 130100 | 129900 | 176 |
| 674 | 20230713 | 091300 | 668143000 | 130100 | 130400 | 130400 | 130100 | 127 |
| 675 | 20230713 | 091200 | 651612700 | 130600 | 130400 | 130700 | 130400 | 99 |
| 676 | 20230713 | 091100 | 638698500 | 130400 | 130400 | 130600 | 130300 | 151 |
| 677 | 20230713 | 091000 | 619004000 | 130300 | 130000 | 130400 | 130000 | 108 |
| 678 | 20230713 | 090900 | 604940200 | 130000 | 130900 | 130900 | 130000 | 376 |
| 679 | 20230713 | 090800 | 555916100 | 131000 | 131700 | 131700 | 131000 | 245 |
| 680 | 20230713 | 090700 | 523734900 | 131700 | 131800 | 131800 | 131700 | 86 |
| 681 | 20230713 | 090600 | 512402300 | 131800 | 131500 | 132000 | 131500 | 1025 |
| 682 | 20230713 | 090500 | 377425000 | 131200 | 131100 | 131600 | 131100 | 349 |
| 683 | 20230713 | 090400 | 331585300 | 131100 | 131000 | 131100 | 130700 | 144 |
| 684 | 20230713 | 090300 | 312737700 | 131000 | 130900 | 131300 | 130900 | 195 |
| 685 | 20230713 | 090200 | 287163200 | 130900 | 130500 | 131300 | 130500 | 343 |
| 686 | 20230713 | 090100 | 242270800 | 130500 | 130200 | 130700 | 129600 | 1196 |
| 687 | 20230713 | 090000 | 86946200 | 130200 | 131800 | 132000 | 130200 | 661 |