39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 3853 |
| 3 | 20230731 | 201300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 4 | 20230731 | 201200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 5 | 20230731 | 201100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 6 | 20230731 | 201000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 7 | 20230731 | 200900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 8 | 20230731 | 200800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 9 | 20230731 | 200700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 10 | 20230731 | 200600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 11 | 20230731 | 200500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 12 | 20230731 | 200400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 13 | 20230731 | 200300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 14 | 20230731 | 200200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 15 | 20230731 | 200100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 16 | 20230731 | 200000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 17 | 20230731 | 195900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 18 | 20230731 | 195800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 19 | 20230731 | 195700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 20 | 20230731 | 195600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 21 | 20230731 | 195500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 22 | 20230731 | 195400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 23 | 20230731 | 195300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 24 | 20230731 | 195200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 25 | 20230731 | 195100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 26 | 20230731 | 195000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 27 | 20230731 | 194900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 28 | 20230731 | 194800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 29 | 20230731 | 194700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 30 | 20230731 | 194600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 31 | 20230731 | 194500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 32 | 20230731 | 194400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 3853 |
| 33 | 20230731 | 194300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 34 | 20230731 | 194200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 35 | 20230731 | 194100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 36 | 20230731 | 194000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 37 | 20230731 | 193900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 38 | 20230731 | 193800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 39 | 20230731 | 193700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 40 | 20230731 | 193600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 41 | 20230731 | 193500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 42 | 20230731 | 193400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 43 | 20230731 | 193300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 44 | 20230731 | 193200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 45 | 20230731 | 193100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 46 | 20230731 | 193000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 47 | 20230731 | 192900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 48 | 20230731 | 192800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 49 | 20230731 | 192700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 50 | 20230731 | 192600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 51 | 20230731 | 192500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 52 | 20230731 | 192400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 53 | 20230731 | 192300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 54 | 20230731 | 192200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 55 | 20230731 | 192100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 56 | 20230731 | 192000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 57 | 20230731 | 191900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 58 | 20230731 | 191800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 59 | 20230731 | 191700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 60 | 20230731 | 191600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 61 | 20230731 | 191500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 62 | 20230731 | 191400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 3853 |
| 63 | 20230731 | 191300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 64 | 20230731 | 191200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 65 | 20230731 | 191100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 66 | 20230731 | 191000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 67 | 20230731 | 190900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 68 | 20230731 | 190800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 69 | 20230731 | 190700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 70 | 20230731 | 190600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 71 | 20230731 | 190500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 72 | 20230731 | 190400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 73 | 20230731 | 190300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 74 | 20230731 | 190200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 75 | 20230731 | 190100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 76 | 20230731 | 190000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 77 | 20230731 | 185900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 78 | 20230731 | 185800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 79 | 20230731 | 185700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 80 | 20230731 | 185600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 81 | 20230731 | 185500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 82 | 20230731 | 185400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 83 | 20230731 | 185300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 84 | 20230731 | 185200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 85 | 20230731 | 185100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 86 | 20230731 | 185000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 87 | 20230731 | 184900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 88 | 20230731 | 184800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 89 | 20230731 | 184700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 90 | 20230731 | 184600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 91 | 20230731 | 184500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 92 | 20230731 | 184400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 3853 |
| 93 | 20230731 | 184300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 94 | 20230731 | 184200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 95 | 20230731 | 184100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 96 | 20230731 | 184000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 97 | 20230731 | 183900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 98 | 20230731 | 183800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 99 | 20230731 | 183700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 100 | 20230731 | 183600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 101 | 20230731 | 183500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 102 | 20230731 | 183400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 103 | 20230731 | 183300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 104 | 20230731 | 183200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 105 | 20230731 | 183100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 106 | 20230731 | 183000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 107 | 20230731 | 182900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 108 | 20230731 | 182800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 109 | 20230731 | 182700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 110 | 20230731 | 182600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 111 | 20230731 | 182500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 112 | 20230731 | 182400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 113 | 20230731 | 182300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 114 | 20230731 | 182200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 115 | 20230731 | 182100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 116 | 20230731 | 182000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 117 | 20230731 | 181900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 118 | 20230731 | 181800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 119 | 20230731 | 181700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 120 | 20230731 | 181600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 121 | 20230731 | 181500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 122 | 20230731 | 181400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 3853 |
| 123 | 20230731 | 181300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 124 | 20230731 | 181200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 125 | 20230731 | 181100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 126 | 20230731 | 181000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 127 | 20230731 | 180900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 128 | 20230731 | 180800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 129 | 20230731 | 180700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 130 | 20230731 | 180600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 131 | 20230731 | 180500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 132 | 20230731 | 180400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 133 | 20230731 | 180300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 134 | 20230731 | 180200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 135 | 20230731 | 180100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 136 | 20230731 | 180000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 137 | 20230731 | 175900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 138 | 20230731 | 175800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 139 | 20230731 | 175700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 140 | 20230731 | 175600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 141 | 20230731 | 175500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 142 | 20230731 | 175400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 143 | 20230731 | 175300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 144 | 20230731 | 175200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 145 | 20230731 | 175100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 146 | 20230731 | 175000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 147 | 20230731 | 174900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 148 | 20230731 | 174800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 149 | 20230731 | 174700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 150 | 20230731 | 174600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 151 | 20230731 | 174500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 152 | 20230731 | 174400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 3853 |
| 153 | 20230731 | 174300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 154 | 20230731 | 174200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 155 | 20230731 | 174100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 156 | 20230731 | 174000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 157 | 20230731 | 173900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 158 | 20230731 | 173800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 159 | 20230731 | 173700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 160 | 20230731 | 173600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 161 | 20230731 | 173500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 162 | 20230731 | 173400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 163 | 20230731 | 173300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 164 | 20230731 | 173200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 165 | 20230731 | 173100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 166 | 20230731 | 173000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 167 | 20230731 | 172900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 168 | 20230731 | 172800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 169 | 20230731 | 172700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 170 | 20230731 | 172600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 171 | 20230731 | 172500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 172 | 20230731 | 172400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 173 | 20230731 | 172300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 174 | 20230731 | 172200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 175 | 20230731 | 172100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 176 | 20230731 | 172000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 177 | 20230731 | 171900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 178 | 20230731 | 171800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 179 | 20230731 | 171700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 180 | 20230731 | 171600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 181 | 20230731 | 171500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 182 | 20230731 | 171400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 3853 |
| 183 | 20230731 | 171300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 184 | 20230731 | 171200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 185 | 20230731 | 171100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 186 | 20230731 | 171000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 187 | 20230731 | 170900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 188 | 20230731 | 170800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 189 | 20230731 | 170700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 190 | 20230731 | 170600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 191 | 20230731 | 170500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 192 | 20230731 | 170400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 193 | 20230731 | 170300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 194 | 20230731 | 170200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 195 | 20230731 | 170100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 196 | 20230731 | 170000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 197 | 20230731 | 165900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 198 | 20230731 | 165800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 199 | 20230731 | 165700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 200 | 20230731 | 165600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 201 | 20230731 | 165500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 202 | 20230731 | 165400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 203 | 20230731 | 165300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 204 | 20230731 | 165200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 205 | 20230731 | 165100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 206 | 20230731 | 165000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 207 | 20230731 | 164900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 208 | 20230731 | 164800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 209 | 20230731 | 164700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 210 | 20230731 | 164600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 211 | 20230731 | 164500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 212 | 20230731 | 164400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 3853 |
| 213 | 20230731 | 164300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 214 | 20230731 | 164200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 215 | 20230731 | 164100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 216 | 20230731 | 164000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 217 | 20230731 | 163900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 218 | 20230731 | 163800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 219 | 20230731 | 163700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 220 | 20230731 | 163600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 221 | 20230731 | 163500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 222 | 20230731 | 163400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 223 | 20230731 | 163300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 224 | 20230731 | 163200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 225 | 20230731 | 163100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 226 | 20230731 | 163000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 227 | 20230731 | 162900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 228 | 20230731 | 162800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 229 | 20230731 | 162700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 230 | 20230731 | 162600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 231 | 20230731 | 162500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 232 | 20230731 | 162400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 233 | 20230731 | 162300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 234 | 20230731 | 162200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 235 | 20230731 | 162100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 236 | 20230731 | 162000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 237 | 20230731 | 161900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 238 | 20230731 | 161800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 239 | 20230731 | 161700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 240 | 20230731 | 161600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 241 | 20230731 | 161500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 242 | 20230731 | 161400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 3853 |
| 243 | 20230731 | 161300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 244 | 20230731 | 161200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 245 | 20230731 | 161100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 246 | 20230731 | 161000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 247 | 20230731 | 160900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 248 | 20230731 | 160800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 249 | 20230731 | 160700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 250 | 20230731 | 160600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 251 | 20230731 | 160500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 252 | 20230731 | 160400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 253 | 20230731 | 160300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 254 | 20230731 | 160200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 255 | 20230731 | 160100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 256 | 20230731 | 160000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 257 | 20230731 | 155900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 258 | 20230731 | 155800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 259 | 20230731 | 155700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 260 | 20230731 | 155600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 261 | 20230731 | 155500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 262 | 20230731 | 155400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 263 | 20230731 | 155300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 264 | 20230731 | 155200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 265 | 20230731 | 155100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 266 | 20230731 | 155000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 267 | 20230731 | 154900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 268 | 20230731 | 154800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 269 | 20230731 | 154700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 270 | 20230731 | 154600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 271 | 20230731 | 154500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 272 | 20230731 | 154400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 3853 |
| 273 | 20230731 | 154300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 274 | 20230731 | 154200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 275 | 20230731 | 154100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 276 | 20230731 | 154000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 277 | 20230731 | 153900 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 278 | 20230731 | 153800 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 279 | 20230731 | 153700 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 280 | 20230731 | 153600 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 281 | 20230731 | 153500 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 282 | 20230731 | 153400 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 283 | 20230731 | 153300 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 284 | 20230731 | 153200 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 285 | 20230731 | 153100 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 286 | 20230731 | 153000 | 23799920100 | 133200 | 133200 | 133200 | 133200 | 3853 |
| 287 | 20230731 | 152900 | 23286700500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 288 | 20230731 | 152800 | 23286700500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 289 | 20230731 | 152700 | 23286700500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 290 | 20230731 | 152600 | 23286700500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 291 | 20230731 | 152500 | 23286700500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 292 | 20230731 | 152400 | 23286700500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 293 | 20230731 | 152300 | 23286700500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 294 | 20230731 | 152200 | 23286700500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 295 | 20230731 | 152100 | 23286700500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 296 | 20230731 | 152000 | 23286700500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 297 | 20230731 | 151900 | 23286700500 | 133500 | 133400 | 133500 | 133400 | 106 |
| 298 | 20230731 | 151800 | 23272556800 | 133400 | 133500 | 133700 | 133300 | 196 |
| 299 | 20230731 | 151700 | 23246391900 | 133500 | 133300 | 133500 | 133200 | 270 |
| 300 | 20230731 | 151600 | 23210406400 | 133400 | 133300 | 133700 | 133000 | 449 |
| 301 | 20230731 | 151500 | 23150559200 | 133200 | 133200 | 133700 | 133100 | 326 |
| 302 | 20230731 | 151400 | 23107072300 | 133200 | 133600 | 133700 | 133100 | 438 |
| 303 | 20230731 | 151300 | 23048562800 | 133600 | 133500 | 133600 | 133200 | 440 |
| 304 | 20230731 | 151200 | 22989817700 | 133500 | 133600 | 133700 | 133200 | 406 |
| 305 | 20230731 | 151100 | 22935637200 | 133500 | 133500 | 133600 | 133200 | 228 |
| 306 | 20230731 | 151000 | 22905196700 | 133500 | 133400 | 133700 | 133300 | 334 |
| 307 | 20230731 | 150900 | 22860636000 | 133400 | 133200 | 133500 | 133200 | 970 |
| 308 | 20230731 | 150800 | 22731332600 | 133300 | 133200 | 133400 | 133100 | 453 |
| 309 | 20230731 | 150700 | 22670989200 | 133200 | 133000 | 133200 | 132800 | 455 |
| 310 | 20230731 | 150600 | 22610485100 | 132900 | 132700 | 133000 | 132400 | 384 |
| 311 | 20230731 | 150500 | 22559525900 | 132700 | 132200 | 132700 | 132100 | 1283 |
| 312 | 20230731 | 150400 | 22389801600 | 132200 | 132400 | 132400 | 132200 | 227 |
| 313 | 20230731 | 150300 | 22359769900 | 132600 | 132400 | 132700 | 132200 | 471 |
| 314 | 20230731 | 150200 | 22297390100 | 132200 | 132400 | 132600 | 132200 | 349 |
| 315 | 20230731 | 150100 | 22251199100 | 132500 | 132700 | 132800 | 132400 | 315 |
| 316 | 20230731 | 150000 | 22209433100 | 132700 | 132700 | 132800 | 132400 | 1590 |
| 317 | 20230731 | 145900 | 21998500800 | 132800 | 132700 | 133100 | 132700 | 393 |
| 318 | 20230731 | 145800 | 21946297300 | 132700 | 133000 | 133200 | 132700 | 835 |
| 319 | 20230731 | 145700 | 21835349700 | 133100 | 133100 | 133200 | 132800 | 842 |
| 320 | 20230731 | 145600 | 21723443900 | 133200 | 133200 | 133700 | 132900 | 861 |
| 321 | 20230731 | 145500 | 21608660300 | 133300 | 133200 | 133300 | 133000 | 817 |
| 322 | 20230731 | 145400 | 21499898800 | 133200 | 133400 | 133600 | 133100 | 961 |
| 323 | 20230731 | 145300 | 21371816700 | 133500 | 133600 | 133600 | 133100 | 896 |
| 324 | 20230731 | 145200 | 21252292500 | 133500 | 133700 | 133800 | 133500 | 484 |
| 325 | 20230731 | 145100 | 21187613800 | 133700 | 133700 | 133900 | 133600 | 454 |
| 326 | 20230731 | 145000 | 21126893900 | 133700 | 133800 | 133900 | 133700 | 247 |
| 327 | 20230731 | 144900 | 21093843300 | 133900 | 133900 | 134000 | 133700 | 387 |
| 328 | 20230731 | 144800 | 21042035300 | 133800 | 133600 | 134200 | 133600 | 841 |
| 329 | 20230731 | 144700 | 20929403300 | 133700 | 133600 | 133800 | 133400 | 296 |
| 330 | 20230731 | 144600 | 20889834000 | 133600 | 133700 | 133800 | 133500 | 400 |
| 331 | 20230731 | 144500 | 20836392800 | 133900 | 133800 | 134000 | 133700 | 309 |
| 332 | 20230731 | 144400 | 20795057600 | 134000 | 133700 | 134100 | 133600 | 374 |
| 333 | 20230731 | 144300 | 20744988100 | 133900 | 134000 | 134000 | 133500 | 513 |
| 334 | 20230731 | 144200 | 20676399400 | 134200 | 133600 | 134300 | 133600 | 499 |
| 335 | 20230731 | 144100 | 20609571600 | 133500 | 133800 | 133800 | 133500 | 298 |
| 336 | 20230731 | 144000 | 20569735100 | 133800 | 133700 | 133800 | 133500 | 453 |
| 337 | 20230731 | 143900 | 20509185100 | 133700 | 134000 | 134100 | 133700 | 401 |
| 338 | 20230731 | 143800 | 20455480200 | 134100 | 134200 | 134300 | 134100 | 425 |
| 339 | 20230731 | 143700 | 20398458400 | 134200 | 134300 | 134400 | 134100 | 346 |
| 340 | 20230731 | 143600 | 20352015600 | 134300 | 134300 | 134300 | 134200 | 243 |
| 341 | 20230731 | 143500 | 20319389300 | 134400 | 134300 | 134400 | 134200 | 276 |
| 342 | 20230731 | 143400 | 20282321400 | 134300 | 134200 | 134400 | 134200 | 615 |
| 343 | 20230731 | 143300 | 20199766600 | 134200 | 134600 | 134800 | 134200 | 229 |
| 344 | 20230731 | 143200 | 20168952400 | 134600 | 134500 | 135100 | 134500 | 1286 |
| 345 | 20230731 | 143100 | 19995429500 | 134600 | 134400 | 135000 | 134200 | 876 |
| 346 | 20230731 | 143000 | 19877550400 | 134400 | 134400 | 134600 | 134300 | 445 |
| 347 | 20230731 | 142900 | 19817752300 | 134400 | 134600 | 134600 | 134400 | 413 |
| 348 | 20230731 | 142800 | 19762221900 | 134600 | 134400 | 134600 | 134400 | 208 |
| 349 | 20230731 | 142700 | 19734245100 | 134400 | 134500 | 134600 | 134400 | 279 |
| 350 | 20230731 | 142600 | 19696722600 | 134600 | 134500 | 134700 | 134500 | 561 |
| 351 | 20230731 | 142500 | 19621213900 | 134500 | 134800 | 135000 | 134500 | 183 |
| 352 | 20230731 | 142400 | 19596559300 | 134900 | 135200 | 135200 | 134500 | 323 |
| 353 | 20230731 | 142300 | 19553006200 | 135100 | 135300 | 135500 | 135100 | 1334 |
| 354 | 20230731 | 142200 | 19372475800 | 135400 | 135000 | 135400 | 135000 | 1126 |
| 355 | 20230731 | 142100 | 19220125000 | 135100 | 135200 | 135300 | 134800 | 931 |
| 356 | 20230731 | 142000 | 19094404700 | 135200 | 135200 | 135300 | 135000 | 604 |
| 357 | 20230731 | 141900 | 19012754700 | 135200 | 135200 | 135300 | 135100 | 452 |
| 358 | 20230731 | 141800 | 18951635500 | 135200 | 135200 | 135300 | 135100 | 178 |
| 359 | 20230731 | 141700 | 18927568700 | 135200 | 134800 | 135300 | 134800 | 996 |
| 360 | 20230731 | 141600 | 18793054800 | 134800 | 134700 | 134800 | 134500 | 315 |
| 361 | 20230731 | 141500 | 18750632000 | 134600 | 134700 | 134800 | 134500 | 476 |
| 362 | 20230731 | 141400 | 18686489300 | 134800 | 134900 | 134900 | 134600 | 1052 |
| 363 | 20230731 | 141300 | 18544748700 | 134900 | 134300 | 134900 | 134300 | 1014 |
| 364 | 20230731 | 141200 | 18408324200 | 134300 | 134000 | 134300 | 133900 | 439 |
| 365 | 20230731 | 141100 | 18349433400 | 134000 | 133500 | 134000 | 133500 | 1744 |
| 366 | 20230731 | 141000 | 18115869400 | 133400 | 133000 | 133800 | 133000 | 1283 |
| 367 | 20230731 | 140900 | 17944928300 | 132900 | 133200 | 133500 | 132900 | 461 |
| 368 | 20230731 | 140800 | 17883580800 | 133200 | 133200 | 133500 | 133100 | 124 |
| 369 | 20230731 | 140700 | 17867055500 | 133400 | 133400 | 133600 | 133000 | 593 |
| 370 | 20230731 | 140600 | 17787924000 | 133400 | 133500 | 133600 | 133300 | 189 |
| 371 | 20230731 | 140500 | 17762695500 | 133400 | 133200 | 133500 | 133200 | 294 |
| 372 | 20230731 | 140400 | 17723465800 | 133200 | 133100 | 133400 | 133100 | 92 |
| 373 | 20230731 | 140300 | 17711205400 | 133200 | 133100 | 133300 | 133100 | 135 |
| 374 | 20230731 | 140200 | 17693228300 | 133100 | 133100 | 133300 | 133000 | 176 |
| 375 | 20230731 | 140100 | 17669809700 | 133100 | 133300 | 133300 | 133000 | 476 |
| 376 | 20230731 | 140000 | 17606444900 | 133300 | 133500 | 133600 | 133300 | 657 |
| 377 | 20230731 | 135900 | 17518749100 | 133500 | 133700 | 133800 | 133400 | 260 |
| 378 | 20230731 | 135800 | 17483998000 | 133800 | 133500 | 134000 | 133500 | 3242 |
| 379 | 20230731 | 135700 | 17050720200 | 133400 | 133200 | 133400 | 133100 | 1538 |
| 380 | 20230731 | 135600 | 16845715300 | 133200 | 133200 | 133300 | 133200 | 171 |
| 381 | 20230731 | 135500 | 16822933400 | 133300 | 133300 | 133300 | 133100 | 249 |
| 382 | 20230731 | 135400 | 16789771100 | 133300 | 133300 | 133400 | 133300 | 301 |
| 383 | 20230731 | 135300 | 16749643500 | 133400 | 133300 | 133400 | 133200 | 237 |
| 384 | 20230731 | 135200 | 16718049400 | 133400 | 133000 | 133400 | 133000 | 433 |
| 385 | 20230731 | 135100 | 16660353800 | 133000 | 133100 | 133200 | 132900 | 171 |
| 386 | 20230731 | 135000 | 16637590900 | 133100 | 132900 | 133200 | 132800 | 840 |
| 387 | 20230731 | 134900 | 16525875300 | 132900 | 132900 | 132900 | 132800 | 141 |
| 388 | 20230731 | 134800 | 16507147100 | 132900 | 132900 | 132900 | 132800 | 174 |
| 389 | 20230731 | 134700 | 16484024800 | 132900 | 132500 | 133000 | 132400 | 706 |
| 390 | 20230731 | 134600 | 16390327800 | 132500 | 132400 | 132500 | 132300 | 165 |
| 391 | 20230731 | 134500 | 16368478300 | 132400 | 132500 | 132500 | 132200 | 110 |
| 392 | 20230731 | 134400 | 16353913000 | 132200 | 132500 | 132500 | 132200 | 206 |
| 393 | 20230731 | 134300 | 16326641600 | 132500 | 132600 | 132700 | 132200 | 625 |
| 394 | 20230731 | 134200 | 16243807800 | 132700 | 132700 | 132800 | 132600 | 225 |
| 395 | 20230731 | 134100 | 16213947500 | 132600 | 132700 | 132800 | 132600 | 171 |
| 396 | 20230731 | 134000 | 16191254700 | 132700 | 132800 | 133000 | 132700 | 75 |
| 397 | 20230731 | 133900 | 16181293200 | 132900 | 132800 | 133000 | 132800 | 77 |
| 398 | 20230731 | 133800 | 16171061600 | 133000 | 132900 | 133000 | 132700 | 84 |
| 399 | 20230731 | 133700 | 16159901900 | 132900 | 132700 | 132900 | 132700 | 187 |
| 400 | 20230731 | 133600 | 16135069200 | 132700 | 132800 | 132800 | 132700 | 98 |
| 401 | 20230731 | 133500 | 16122061100 | 132700 | 133200 | 133200 | 132700 | 215 |
| 402 | 20230731 | 133400 | 16093495300 | 133200 | 133200 | 133200 | 133100 | 116 |
| 403 | 20230731 | 133300 | 16078052900 | 133100 | 133300 | 133300 | 133100 | 190 |
| 404 | 20230731 | 133200 | 16052756300 | 133300 | 133200 | 133400 | 133200 | 274 |
| 405 | 20230731 | 133100 | 16016234500 | 133200 | 133400 | 133400 | 133100 | 148 |
| 406 | 20230731 | 133000 | 15996505300 | 133400 | 133500 | 133500 | 133200 | 325 |
| 407 | 20230731 | 132900 | 15953156500 | 133500 | 133200 | 133500 | 133100 | 669 |
| 408 | 20230731 | 132800 | 15863953700 | 133200 | 133100 | 133200 | 133100 | 225 |
| 409 | 20230731 | 132700 | 15834002100 | 133100 | 133200 | 133300 | 133100 | 264 |
| 410 | 20230731 | 132600 | 15798843500 | 133200 | 133300 | 133400 | 133200 | 272 |
| 411 | 20230731 | 132500 | 15762598000 | 133400 | 133300 | 133400 | 133300 | 76 |
| 412 | 20230731 | 132400 | 15752465700 | 133400 | 133400 | 133400 | 133200 | 493 |
| 413 | 20230731 | 132300 | 15686772800 | 133400 | 133300 | 133600 | 133300 | 410 |
| 414 | 20230731 | 132200 | 15632041300 | 133300 | 133400 | 133400 | 133300 | 45 |
| 415 | 20230731 | 132100 | 15626040900 | 133400 | 133600 | 133700 | 133400 | 387 |
| 416 | 20230731 | 132000 | 15574333500 | 133600 | 133500 | 133700 | 133500 | 296 |
| 417 | 20230731 | 131900 | 15534773600 | 133500 | 133300 | 133600 | 133300 | 1668 |
| 418 | 20230731 | 131800 | 15312135900 | 133200 | 133000 | 133400 | 133000 | 878 |
| 419 | 20230731 | 131700 | 15195176200 | 133000 | 133000 | 133100 | 132900 | 1150 |
| 420 | 20230731 | 131600 | 15042157200 | 132900 | 132700 | 133000 | 132600 | 955 |
| 421 | 20230731 | 131500 | 14915223800 | 132700 | 132800 | 132900 | 132700 | 220 |
| 422 | 20230731 | 131400 | 14886007600 | 132700 | 132800 | 133000 | 132600 | 3483 |
| 423 | 20230731 | 131300 | 14422874200 | 132700 | 132200 | 132900 | 132200 | 3066 |
| 424 | 20230731 | 131200 | 14016208900 | 132200 | 131900 | 132300 | 131900 | 1550 |
| 425 | 20230731 | 131100 | 13811317700 | 131900 | 131800 | 132100 | 131800 | 326 |
| 426 | 20230731 | 131000 | 13768259100 | 132000 | 131900 | 132000 | 131800 | 582 |
| 427 | 20230731 | 130900 | 13691443200 | 131900 | 131800 | 132000 | 131800 | 767 |
| 428 | 20230731 | 130800 | 13590276100 | 131800 | 131800 | 131800 | 131800 | 152 |
| 429 | 20230731 | 130700 | 13570242500 | 131900 | 131700 | 131900 | 131700 | 51 |
| 430 | 20230731 | 130600 | 13563517300 | 131900 | 131700 | 131900 | 131700 | 543 |
| 431 | 20230731 | 130500 | 13491953500 | 131700 | 131600 | 131700 | 131600 | 256 |
| 432 | 20230731 | 130400 | 13458243100 | 131600 | 131600 | 131600 | 131500 | 299 |
| 433 | 20230731 | 130300 | 13418898100 | 131500 | 131500 | 131600 | 131500 | 294 |
| 434 | 20230731 | 130200 | 13380234100 | 131500 | 131600 | 131600 | 131500 | 372 |
| 435 | 20230731 | 130100 | 13331290800 | 131600 | 131600 | 131800 | 131600 | 224 |
| 436 | 20230731 | 130000 | 13301799000 | 131600 | 131400 | 131600 | 131400 | 556 |
| 437 | 20230731 | 125900 | 13228654000 | 131400 | 131700 | 131700 | 131400 | 730 |
| 438 | 20230731 | 125800 | 13132539400 | 131700 | 131800 | 131800 | 131700 | 246 |
| 439 | 20230731 | 125700 | 13100118500 | 131800 | 131800 | 131900 | 131800 | 411 |
| 440 | 20230731 | 125600 | 13045913200 | 131800 | 131300 | 131800 | 131200 | 3254 |
| 441 | 20230731 | 125500 | 12617706300 | 131200 | 131200 | 131200 | 131200 | 47 |
| 442 | 20230731 | 125400 | 12611539900 | 131200 | 131200 | 131300 | 130900 | 451 |
| 443 | 20230731 | 125300 | 12552379700 | 131200 | 131100 | 131200 | 131100 | 142 |
| 444 | 20230731 | 125200 | 12533750300 | 131100 | 131100 | 131300 | 131100 | 223 |
| 445 | 20230731 | 125100 | 12504493800 | 131100 | 131100 | 131200 | 131100 | 60 |
| 446 | 20230731 | 125000 | 12496626700 | 131200 | 131100 | 131200 | 131100 | 251 |
| 447 | 20230731 | 124900 | 12463697600 | 131100 | 131000 | 131200 | 131000 | 283 |
| 448 | 20230731 | 124800 | 12426583200 | 131100 | 131100 | 131100 | 131100 | 153 |
| 449 | 20230731 | 124700 | 12406524900 | 131200 | 131100 | 131200 | 131100 | 249 |
| 450 | 20230731 | 124600 | 12373859300 | 131100 | 131100 | 131200 | 131000 | 77 |
| 451 | 20230731 | 124500 | 12363765200 | 131100 | 131100 | 131200 | 131100 | 45 |
| 452 | 20230731 | 124400 | 12357865600 | 131100 | 130900 | 131100 | 130900 | 249 |
| 453 | 20230731 | 124300 | 12325227900 | 130900 | 131200 | 131200 | 130900 | 312 |
| 454 | 20230731 | 124200 | 12284317900 | 131200 | 131300 | 131500 | 131200 | 339 |
| 455 | 20230731 | 124100 | 12239787600 | 131300 | 131200 | 131400 | 131200 | 189 |
| 456 | 20230731 | 124000 | 12214971800 | 131200 | 131200 | 131300 | 131100 | 142 |
| 457 | 20230731 | 123900 | 12196341700 | 131200 | 131200 | 131300 | 131100 | 220 |
| 458 | 20230731 | 123800 | 12167478700 | 131200 | 131400 | 131400 | 131200 | 323 |
| 459 | 20230731 | 123700 | 12125056600 | 131300 | 131200 | 131300 | 131100 | 129 |
| 460 | 20230731 | 123600 | 12108130200 | 131400 | 130700 | 131400 | 130700 | 660 |
| 461 | 20230731 | 123500 | 12021652100 | 130700 | 131000 | 131100 | 130600 | 504 |
| 462 | 20230731 | 123400 | 11955636400 | 131000 | 131000 | 131100 | 130700 | 460 |
| 463 | 20230731 | 123300 | 11895387900 | 131100 | 131000 | 131100 | 131000 | 480 |
| 464 | 20230731 | 123200 | 11832471700 | 131100 | 131000 | 131100 | 131000 | 489 |
| 465 | 20230731 | 123100 | 11768412300 | 131000 | 130600 | 131000 | 130600 | 1604 |
| 466 | 20230731 | 123000 | 11558781900 | 130600 | 130800 | 130800 | 130600 | 20 |
| 467 | 20230731 | 122900 | 11556168000 | 130800 | 130000 | 131300 | 130000 | 1913 |
| 468 | 20230731 | 122800 | 11306096100 | 130000 | 130100 | 130200 | 130000 | 134 |
| 469 | 20230731 | 122700 | 11288663200 | 130100 | 130000 | 130400 | 130000 | 849 |
| 470 | 20230731 | 122600 | 11178240800 | 130000 | 129700 | 131100 | 129600 | 3960 |
| 471 | 20230731 | 122500 | 10660735400 | 129600 | 129500 | 129600 | 129500 | 60 |
| 472 | 20230731 | 122400 | 10652961600 | 129500 | 129300 | 129600 | 129300 | 110 |
| 473 | 20230731 | 122300 | 10638717200 | 129300 | 129300 | 129400 | 129300 | 34 |
| 474 | 20230731 | 122200 | 10634319600 | 129300 | 129400 | 129500 | 129300 | 510 |
| 475 | 20230731 | 122100 | 10568305900 | 129400 | 129400 | 129400 | 129400 | 11 |
| 476 | 20230731 | 122000 | 10566882500 | 129300 | 129300 | 129300 | 129300 | 39 |
| 477 | 20230731 | 121900 | 10561839800 | 129300 | 129300 | 129400 | 129300 | 19 |
| 478 | 20230731 | 121800 | 10559382800 | 129400 | 129300 | 129400 | 129300 | 19 |
| 479 | 20230731 | 121700 | 10556925300 | 129300 | 129300 | 129400 | 129300 | 89 |
| 480 | 20230731 | 121600 | 10545413600 | 129300 | 129300 | 129300 | 129300 | 19 |
| 481 | 20230731 | 121500 | 10542956900 | 129300 | 129400 | 129400 | 129300 | 160 |
| 482 | 20230731 | 121400 | 10522253400 | 129400 | 129400 | 129500 | 129400 | 197 |
| 483 | 20230731 | 121300 | 10496748100 | 129300 | 129300 | 129400 | 129300 | 29 |
| 484 | 20230731 | 121200 | 10492997500 | 129300 | 129400 | 129400 | 129300 | 7 |
| 485 | 20230731 | 121100 | 10492092300 | 129400 | 129400 | 129400 | 129300 | 75 |
| 486 | 20230731 | 121000 | 10482389200 | 129300 | 129200 | 129300 | 129200 | 139 |
| 487 | 20230731 | 120900 | 10464418200 | 129300 | 129200 | 129300 | 129200 | 33 |
| 488 | 20230731 | 120800 | 10460154200 | 129300 | 129500 | 129500 | 129300 | 574 |
| 489 | 20230731 | 120700 | 10385839000 | 129500 | 129500 | 129700 | 129500 | 108 |
| 490 | 20230731 | 120600 | 10371841600 | 129500 | 129000 | 129500 | 129000 | 455 |
| 491 | 20230731 | 120500 | 10312957400 | 129000 | 129100 | 129400 | 129000 | 179 |
| 492 | 20230731 | 120400 | 10289810900 | 129000 | 128900 | 129000 | 128900 | 42 |
| 493 | 20230731 | 120300 | 10284393200 | 129000 | 129300 | 129300 | 129000 | 1743 |
| 494 | 20230731 | 120200 | 10059087100 | 129300 | 129400 | 129400 | 129300 | 41 |
| 495 | 20230731 | 120100 | 10053783400 | 129300 | 129300 | 129400 | 129300 | 50 |
| 496 | 20230731 | 120000 | 10047316400 | 129400 | 129400 | 129400 | 129300 | 46 |
| 497 | 20230731 | 115900 | 10041365100 | 129300 | 129300 | 129400 | 129300 | 34 |
| 498 | 20230731 | 115800 | 10036966900 | 129300 | 129300 | 129400 | 129300 | 34 |
| 499 | 20230731 | 115700 | 10032570600 | 129300 | 129400 | 129400 | 129300 | 11 |
| 500 | 20230731 | 115600 | 10031147900 | 129300 | 129400 | 129400 | 129300 | 117 |
| 501 | 20230731 | 115500 | 10016008800 | 129400 | 129000 | 129400 | 128900 | 600 |
| 502 | 20230731 | 115400 | 9938502900 | 129000 | 128900 | 129000 | 128900 | 58 |
| 503 | 20230731 | 115300 | 9931023100 | 128900 | 128900 | 129000 | 128800 | 106 |
| 504 | 20230731 | 115200 | 9917349800 | 128800 | 128600 | 128800 | 128600 | 92 |
| 505 | 20230731 | 115100 | 9905507000 | 128700 | 128600 | 129000 | 128600 | 16 |
| 506 | 20230731 | 115000 | 9903445800 | 128600 | 129000 | 129000 | 128600 | 802 |
| 507 | 20230731 | 114900 | 9800198400 | 129000 | 128800 | 129000 | 128800 | 298 |
| 508 | 20230731 | 114800 | 9761770900 | 128800 | 128900 | 128900 | 128800 | 40 |
| 509 | 20230731 | 114700 | 9756617400 | 128800 | 128800 | 129000 | 128800 | 27 |
| 510 | 20230731 | 114600 | 9753138200 | 128900 | 128800 | 128900 | 128800 | 10 |
| 511 | 20230731 | 114500 | 9751849700 | 128800 | 128700 | 128800 | 128700 | 82 |
| 512 | 20230731 | 114400 | 9741292400 | 128700 | 128800 | 128900 | 128700 | 11 |
| 513 | 20230731 | 114300 | 9739875600 | 128800 | 129000 | 129000 | 128800 | 140 |
| 514 | 20230731 | 114200 | 9721842500 | 128800 | 128900 | 129000 | 128800 | 148 |
| 515 | 20230731 | 114100 | 9702766900 | 128900 | 129000 | 129000 | 128900 | 20 |
| 516 | 20230731 | 114000 | 9700188500 | 128900 | 128900 | 128900 | 128900 | 32 |
| 517 | 20230731 | 113900 | 9696063700 | 128900 | 128900 | 128900 | 128900 | 38 |
| 518 | 20230731 | 113800 | 9691165500 | 128900 | 128900 | 129000 | 128900 | 57 |
| 519 | 20230731 | 113700 | 9683817700 | 129000 | 129100 | 129100 | 128900 | 38 |
| 520 | 20230731 | 113600 | 9678914200 | 129000 | 128800 | 129000 | 128800 | 298 |
| 521 | 20230731 | 113500 | 9640503700 | 128800 | 128800 | 128900 | 128800 | 42 |
| 522 | 20230731 | 113400 | 9635093600 | 128800 | 128800 | 128800 | 128800 | 19 |
| 523 | 20230731 | 113300 | 9632646400 | 128900 | 128900 | 128900 | 128900 | 13 |
| 524 | 20230731 | 113200 | 9630970700 | 128900 | 129000 | 129100 | 128900 | 442 |
| 525 | 20230731 | 113100 | 9573961200 | 129000 | 129000 | 129000 | 129000 | 157 |
| 526 | 20230731 | 113000 | 9553708200 | 129100 | 129100 | 129100 | 129100 | 10 |
| 527 | 20230731 | 112900 | 9552417200 | 129100 | 129100 | 129200 | 129100 | 53 |
| 528 | 20230731 | 112800 | 9545574500 | 129200 | 129200 | 129300 | 129200 | 472 |
| 529 | 20230731 | 112700 | 9484590900 | 129200 | 129200 | 129200 | 129100 | 69 |
| 530 | 20230731 | 112600 | 9475680800 | 129100 | 129200 | 129200 | 129100 | 72 |
| 531 | 20230731 | 112500 | 9466385200 | 129100 | 129100 | 129200 | 129000 | 115 |
| 532 | 20230731 | 112400 | 9451541900 | 129100 | 129200 | 129200 | 129100 | 104 |
| 533 | 20230731 | 112300 | 9438115300 | 129100 | 129200 | 129200 | 129100 | 213 |
| 534 | 20230731 | 112200 | 9410603400 | 129300 | 129200 | 129300 | 129200 | 136 |
| 535 | 20230731 | 112100 | 9393029100 | 129200 | 129200 | 129300 | 129200 | 34 |
| 536 | 20230731 | 112000 | 9388635800 | 129200 | 129200 | 129300 | 129100 | 72 |
| 537 | 20230731 | 111900 | 9379335100 | 129200 | 129200 | 129200 | 129200 | 19 |
| 538 | 20230731 | 111800 | 9376880300 | 129300 | 129200 | 129300 | 129200 | 62 |
| 539 | 20230731 | 111700 | 9368869100 | 129200 | 129100 | 129200 | 129100 | 89 |
| 540 | 20230731 | 111600 | 9357374100 | 129100 | 129200 | 129200 | 129000 | 141 |
| 541 | 20230731 | 111500 | 9339168500 | 128900 | 129100 | 129200 | 128900 | 384 |
| 542 | 20230731 | 111400 | 9289592700 | 129200 | 129000 | 129300 | 129000 | 228 |
| 543 | 20230731 | 111300 | 9260157500 | 129000 | 129000 | 129100 | 129000 | 179 |
| 544 | 20230731 | 111200 | 9237054500 | 129000 | 129000 | 129100 | 129000 | 238 |
| 545 | 20230731 | 111100 | 9206352300 | 129000 | 129000 | 129100 | 128900 | 1253 |
| 546 | 20230731 | 111000 | 9044714900 | 129000 | 129100 | 129100 | 129000 | 87 |
| 547 | 20230731 | 110900 | 9033485300 | 129200 | 129200 | 129200 | 129100 | 227 |
| 548 | 20230731 | 110800 | 9004171500 | 129200 | 129300 | 129300 | 129200 | 135 |
| 549 | 20230731 | 110700 | 8986717700 | 129200 | 129300 | 129400 | 129200 | 116 |
| 550 | 20230731 | 110600 | 8971719300 | 129300 | 129400 | 129400 | 129300 | 57 |
| 551 | 20230731 | 110500 | 8964348200 | 129300 | 129300 | 129400 | 129300 | 68 |
| 552 | 20230731 | 110400 | 8955554300 | 129300 | 129500 | 129500 | 129300 | 66 |
| 553 | 20230731 | 110300 | 8947013800 | 129500 | 129600 | 129600 | 129500 | 156 |
| 554 | 20230731 | 110200 | 8926805600 | 129600 | 129700 | 129800 | 129600 | 70 |
| 555 | 20230731 | 110100 | 8917727600 | 129700 | 130000 | 130000 | 129700 | 1449 |
| 556 | 20230731 | 110000 | 8729401400 | 130100 | 130300 | 130300 | 130000 | 1429 |
| 557 | 20230731 | 105900 | 8543560600 | 130300 | 130200 | 130300 | 130200 | 150 |
| 558 | 20230731 | 105800 | 8524024900 | 130200 | 130100 | 130200 | 130100 | 238 |
| 559 | 20230731 | 105700 | 8493040900 | 130100 | 130100 | 130200 | 130100 | 98 |
| 560 | 20230731 | 105600 | 8480285300 | 130100 | 130100 | 130200 | 130100 | 79 |
| 561 | 20230731 | 105500 | 8470004700 | 130100 | 130200 | 130200 | 130100 | 73 |
| 562 | 20230731 | 105400 | 8460503600 | 130200 | 130100 | 130200 | 130100 | 296 |
| 563 | 20230731 | 105300 | 8421981600 | 130100 | 130200 | 130200 | 130100 | 677 |
| 564 | 20230731 | 105200 | 8333850600 | 130300 | 130300 | 130300 | 130200 | 150 |
| 565 | 20230731 | 105100 | 8314314400 | 130200 | 130400 | 130400 | 130200 | 315 |
| 566 | 20230731 | 105000 | 8273262700 | 130400 | 130500 | 130500 | 130400 | 178 |
| 567 | 20230731 | 104900 | 8250036200 | 130500 | 130800 | 131000 | 130500 | 2960 |
| 568 | 20230731 | 104800 | 7862954900 | 130800 | 130900 | 130900 | 130800 | 90 |
| 569 | 20230731 | 104700 | 7851180400 | 130800 | 130800 | 130900 | 130800 | 199 |
| 570 | 20230731 | 104600 | 7825144500 | 130900 | 130800 | 131000 | 130800 | 200 |
| 571 | 20230731 | 104500 | 7798967600 | 130800 | 130900 | 131000 | 130800 | 505 |
| 572 | 20230731 | 104400 | 7732859000 | 131100 | 131200 | 131200 | 130900 | 1248 |
| 573 | 20230731 | 104300 | 7569242200 | 131300 | 131100 | 131300 | 131100 | 403 |
| 574 | 20230731 | 104200 | 7516351000 | 131200 | 131300 | 131300 | 131100 | 57 |
| 575 | 20230731 | 104100 | 7508873100 | 131200 | 131100 | 131300 | 131100 | 135 |
| 576 | 20230731 | 104000 | 7491164400 | 131100 | 131200 | 131200 | 131100 | 58 |
| 577 | 20230731 | 103900 | 7483556800 | 131200 | 131100 | 131200 | 131100 | 126 |
| 578 | 20230731 | 103800 | 7467030200 | 131100 | 131200 | 131300 | 131100 | 58 |
| 579 | 20230731 | 103700 | 7459422300 | 131200 | 131100 | 131400 | 131100 | 303 |
| 580 | 20230731 | 103600 | 7419669700 | 131100 | 131000 | 131200 | 130900 | 300 |
| 581 | 20230731 | 103500 | 7380348900 | 130900 | 131200 | 131200 | 130900 | 222 |
| 582 | 20230731 | 103400 | 7351275700 | 131100 | 131300 | 131300 | 131000 | 72 |
| 583 | 20230731 | 103300 | 7341828400 | 131300 | 131000 | 131300 | 130900 | 274 |
| 584 | 20230731 | 103200 | 7305870600 | 131000 | 130800 | 131000 | 130800 | 936 |
| 585 | 20230731 | 103100 | 7183330600 | 130800 | 130800 | 130900 | 130800 | 207 |
| 586 | 20230731 | 103000 | 7156248500 | 130800 | 130900 | 131000 | 130800 | 201 |
| 587 | 20230731 | 102900 | 7129936500 | 130900 | 130900 | 131100 | 130900 | 197 |
| 588 | 20230731 | 102800 | 7104127800 | 130900 | 131000 | 131100 | 130900 | 111 |
| 589 | 20230731 | 102700 | 7089586100 | 131000 | 131000 | 131100 | 130900 | 134 |
| 590 | 20230731 | 102600 | 7072029700 | 131000 | 131000 | 131100 | 131000 | 73 |
| 591 | 20230731 | 102500 | 7062465000 | 131000 | 130900 | 131000 | 130800 | 125 |
| 592 | 20230731 | 102400 | 7046100500 | 130800 | 131000 | 131000 | 130800 | 105 |
| 593 | 20230731 | 102300 | 7032350500 | 130900 | 130900 | 131000 | 130700 | 226 |
| 594 | 20230731 | 102200 | 7002769000 | 130800 | 130700 | 130900 | 130700 | 159 |
| 595 | 20230731 | 102100 | 6981968300 | 130800 | 130800 | 130900 | 130700 | 92 |
| 596 | 20230731 | 102000 | 6969933900 | 130800 | 130800 | 130900 | 130700 | 134 |
| 597 | 20230731 | 101900 | 6952404700 | 130800 | 130800 | 130900 | 130800 | 123 |
| 598 | 20230731 | 101800 | 6936313700 | 130800 | 130900 | 131000 | 130800 | 82 |
| 599 | 20230731 | 101700 | 6925579300 | 130900 | 130800 | 130900 | 130800 | 452 |
| 600 | 20230731 | 101600 | 6866445400 | 130900 | 130900 | 130900 | 130700 | 206 |
| 601 | 20230731 | 101500 | 6839495300 | 130900 | 130800 | 131100 | 130800 | 264 |
| 602 | 20230731 | 101400 | 6804922400 | 130700 | 130800 | 130900 | 130700 | 155 |
| 603 | 20230731 | 101300 | 6784646100 | 130800 | 131000 | 131000 | 130800 | 201 |
| 604 | 20230731 | 101200 | 6758342700 | 131000 | 130900 | 131100 | 130900 | 97 |
| 605 | 20230731 | 101100 | 6745639800 | 130900 | 131000 | 131000 | 130900 | 101 |
| 606 | 20230731 | 101000 | 6732410200 | 131000 | 131000 | 131500 | 130900 | 1562 |
| 607 | 20230731 | 100900 | 6527217100 | 130800 | 130900 | 131000 | 130800 | 331 |
| 608 | 20230731 | 100800 | 6483878900 | 130900 | 130800 | 130900 | 130800 | 260 |
| 609 | 20230731 | 100700 | 6449849900 | 130800 | 130900 | 130900 | 130800 | 406 |
| 610 | 20230731 | 100600 | 6396712500 | 130900 | 131000 | 131000 | 130900 | 161 |
| 611 | 20230731 | 100500 | 6375633000 | 131000 | 130900 | 131100 | 130800 | 317 |
| 612 | 20230731 | 100400 | 6334101000 | 130700 | 130800 | 131000 | 130700 | 341 |
| 613 | 20230731 | 100300 | 6289489000 | 130800 | 130500 | 130800 | 130500 | 407 |
| 614 | 20230731 | 100200 | 6236320100 | 130600 | 130300 | 130600 | 130300 | 400 |
| 615 | 20230731 | 100100 | 6184133400 | 130500 | 130700 | 130700 | 130300 | 654 |
| 616 | 20230731 | 100000 | 6098759900 | 130700 | 130900 | 130900 | 130600 | 555 |
| 617 | 20230731 | 095900 | 6026159000 | 130900 | 130900 | 131000 | 130900 | 289 |
| 618 | 20230731 | 095800 | 5988325200 | 131000 | 131000 | 131100 | 131000 | 569 |
| 619 | 20230731 | 095700 | 5913783300 | 131000 | 131200 | 131200 | 131000 | 184 |
| 620 | 20230731 | 095600 | 5889672800 | 131200 | 131200 | 131300 | 131100 | 189 |
| 621 | 20230731 | 095500 | 5864873500 | 131300 | 131000 | 131300 | 131000 | 161 |
| 622 | 20230731 | 095400 | 5843759500 | 131000 | 131200 | 131300 | 131000 | 207 |
| 623 | 20230731 | 095300 | 5816604700 | 131200 | 131200 | 131300 | 131200 | 407 |
| 624 | 20230731 | 095200 | 5763203700 | 131200 | 131300 | 131300 | 131200 | 106 |
| 625 | 20230731 | 095100 | 5749289300 | 131300 | 131100 | 131300 | 130900 | 457 |
| 626 | 20230731 | 095000 | 5689382900 | 130900 | 131100 | 131300 | 130900 | 630 |
| 627 | 20230731 | 094900 | 5606729700 | 131100 | 131700 | 131700 | 131100 | 1630 |
| 628 | 20230731 | 094800 | 5392446500 | 131700 | 131600 | 131700 | 131600 | 311 |
| 629 | 20230731 | 094700 | 5351512100 | 131600 | 131500 | 131600 | 131200 | 407 |
| 630 | 20230731 | 094600 | 5297999400 | 131600 | 131900 | 132500 | 131500 | 2951 |
| 631 | 20230731 | 094500 | 4907853100 | 131800 | 131100 | 131800 | 131000 | 914 |
| 632 | 20230731 | 094400 | 4787764900 | 131100 | 131200 | 131200 | 131000 | 239 |
| 633 | 20230731 | 094300 | 4756432400 | 131100 | 131000 | 131200 | 131000 | 220 |
| 634 | 20230731 | 094200 | 4727591400 | 131000 | 130600 | 131000 | 130500 | 1947 |
| 635 | 20230731 | 094100 | 4472991900 | 130800 | 130200 | 130800 | 130200 | 723 |
| 636 | 20230731 | 094000 | 4378636200 | 130300 | 130500 | 130500 | 130300 | 330 |
| 637 | 20230731 | 093900 | 4335631500 | 130500 | 130600 | 130700 | 130400 | 230 |
| 638 | 20230731 | 093800 | 4305609100 | 130600 | 130300 | 130700 | 130300 | 610 |
| 639 | 20230731 | 093700 | 4225974000 | 130300 | 130300 | 130500 | 130200 | 1329 |
| 640 | 20230731 | 093600 | 4052696100 | 130300 | 130600 | 130600 | 130300 | 458 |
| 641 | 20230731 | 093500 | 3992961500 | 130600 | 131500 | 131600 | 130600 | 3163 |
| 642 | 20230731 | 093400 | 3577520500 | 131500 | 131600 | 131700 | 131500 | 393 |
| 643 | 20230731 | 093300 | 3525814700 | 131600 | 131700 | 131800 | 131600 | 244 |
| 644 | 20230731 | 093200 | 3493685300 | 131700 | 131600 | 131700 | 131500 | 723 |
| 645 | 20230731 | 093100 | 3398538500 | 131700 | 131500 | 131700 | 131500 | 214 |
| 646 | 20230731 | 093000 | 3370379000 | 131500 | 131100 | 131500 | 131000 | 438 |
| 647 | 20230731 | 092900 | 3312886400 | 131000 | 131300 | 131400 | 131000 | 728 |
| 648 | 20230731 | 092800 | 3217341800 | 131300 | 131200 | 131400 | 131200 | 106 |
| 649 | 20230731 | 092700 | 3203421300 | 131200 | 131400 | 131500 | 131200 | 124 |
| 650 | 20230731 | 092600 | 3187140300 | 131500 | 131800 | 132200 | 131000 | 981 |
| 651 | 20230731 | 092500 | 3057575900 | 131800 | 131000 | 131800 | 131000 | 594 |
| 652 | 20230731 | 092400 | 2979466700 | 131100 | 131000 | 131400 | 131000 | 421 |
| 653 | 20230731 | 092300 | 2924179100 | 131000 | 131200 | 131600 | 131000 | 634 |
| 654 | 20230731 | 092200 | 2840914900 | 131100 | 131500 | 131800 | 131000 | 660 |
| 655 | 20230731 | 092100 | 2754163800 | 131500 | 131200 | 131500 | 131000 | 675 |
| 656 | 20230731 | 092000 | 2665562300 | 131200 | 132000 | 132200 | 131200 | 2061 |
| 657 | 20230731 | 091900 | 2393819500 | 132200 | 132000 | 132700 | 131900 | 1793 |
| 658 | 20230731 | 091800 | 2156610000 | 131900 | 131200 | 132000 | 131200 | 1868 |
| 659 | 20230731 | 091700 | 1910762900 | 131100 | 131000 | 131400 | 130700 | 1623 |
| 660 | 20230731 | 091600 | 1698024300 | 130900 | 129700 | 130900 | 129700 | 2137 |
| 661 | 20230731 | 091500 | 1419883800 | 129700 | 129200 | 129700 | 129000 | 479 |
| 662 | 20230731 | 091400 | 1357863700 | 129000 | 129200 | 129700 | 129000 | 1555 |
| 663 | 20230731 | 091300 | 1156906600 | 129200 | 129000 | 129200 | 129000 | 1491 |
| 664 | 20230731 | 091200 | 964454600 | 129000 | 128700 | 129200 | 128600 | 1021 |
| 665 | 20230731 | 091100 | 832806200 | 128500 | 128500 | 129800 | 128400 | 271 |
| 666 | 20230731 | 091000 | 797922200 | 128500 | 129600 | 130000 | 128500 | 805 |
| 667 | 20230731 | 090900 | 693577500 | 128600 | 128300 | 129500 | 128300 | 812 |
| 668 | 20230731 | 090800 | 588864800 | 128300 | 128400 | 128500 | 128300 | 402 |
| 669 | 20230731 | 090700 | 537253600 | 128400 | 128400 | 128500 | 128400 | 65 |
| 670 | 20230731 | 090600 | 528906900 | 128400 | 128500 | 128600 | 128400 | 167 |
| 671 | 20230731 | 090500 | 507451200 | 128500 | 128800 | 128800 | 128400 | 29 |
| 672 | 20230731 | 090400 | 503724000 | 128400 | 128300 | 128400 | 128300 | 678 |
| 673 | 20230731 | 090300 | 416728300 | 128300 | 128900 | 129000 | 128300 | 588 |
| 674 | 20230731 | 090200 | 341080700 | 128900 | 128700 | 129100 | 128700 | 217 |
| 675 | 20230731 | 090100 | 313099000 | 128700 | 128500 | 130000 | 128500 | 652 |
| 676 | 20230731 | 090000 | 228684300 | 129100 | 129000 | 129100 | 128100 | 1776 |