39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 2042 |
| 3 | 20230804 | 201300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 4 | 20230804 | 201200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 5 | 20230804 | 201100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 6 | 20230804 | 201000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 7 | 20230804 | 200900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 8 | 20230804 | 200800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 9 | 20230804 | 200700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 10 | 20230804 | 200600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 11 | 20230804 | 200500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 12 | 20230804 | 200400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 13 | 20230804 | 200300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 14 | 20230804 | 200200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 15 | 20230804 | 200100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 16 | 20230804 | 200000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 17 | 20230804 | 195900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 18 | 20230804 | 195800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 19 | 20230804 | 195700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 20 | 20230804 | 195600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 21 | 20230804 | 195500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 22 | 20230804 | 195400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 23 | 20230804 | 195300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 24 | 20230804 | 195200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 25 | 20230804 | 195100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 26 | 20230804 | 195000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 27 | 20230804 | 194900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 28 | 20230804 | 194800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 29 | 20230804 | 194700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 30 | 20230804 | 194600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 31 | 20230804 | 194500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 32 | 20230804 | 194400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 2042 |
| 33 | 20230804 | 194300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 34 | 20230804 | 194200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 35 | 20230804 | 194100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 36 | 20230804 | 194000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 37 | 20230804 | 193900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 38 | 20230804 | 193800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 39 | 20230804 | 193700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 40 | 20230804 | 193600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 41 | 20230804 | 193500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 42 | 20230804 | 193400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 43 | 20230804 | 193300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 44 | 20230804 | 193200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 45 | 20230804 | 193100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 46 | 20230804 | 193000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 47 | 20230804 | 192900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 48 | 20230804 | 192800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 49 | 20230804 | 192700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 50 | 20230804 | 192600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 51 | 20230804 | 192500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 52 | 20230804 | 192400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 53 | 20230804 | 192300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 54 | 20230804 | 192200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 55 | 20230804 | 192100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 56 | 20230804 | 192000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 57 | 20230804 | 191900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 58 | 20230804 | 191800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 59 | 20230804 | 191700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 60 | 20230804 | 191600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 61 | 20230804 | 191500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 62 | 20230804 | 191400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 2042 |
| 63 | 20230804 | 191300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 64 | 20230804 | 191200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 65 | 20230804 | 191100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 66 | 20230804 | 191000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 67 | 20230804 | 190900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 68 | 20230804 | 190800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 69 | 20230804 | 190700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 70 | 20230804 | 190600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 71 | 20230804 | 190500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 72 | 20230804 | 190400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 73 | 20230804 | 190300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 74 | 20230804 | 190200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 75 | 20230804 | 190100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 76 | 20230804 | 190000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 77 | 20230804 | 185900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 78 | 20230804 | 185800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 79 | 20230804 | 185700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 80 | 20230804 | 185600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 81 | 20230804 | 185500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 82 | 20230804 | 185400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 83 | 20230804 | 185300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 84 | 20230804 | 185200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 85 | 20230804 | 185100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 86 | 20230804 | 185000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 87 | 20230804 | 184900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 88 | 20230804 | 184800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 89 | 20230804 | 184700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 90 | 20230804 | 184600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 91 | 20230804 | 184500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 92 | 20230804 | 184400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 2042 |
| 93 | 20230804 | 184300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 94 | 20230804 | 184200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 95 | 20230804 | 184100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 96 | 20230804 | 184000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 97 | 20230804 | 183900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 98 | 20230804 | 183800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 99 | 20230804 | 183700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 100 | 20230804 | 183600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 101 | 20230804 | 183500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 102 | 20230804 | 183400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 103 | 20230804 | 183300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 104 | 20230804 | 183200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 105 | 20230804 | 183100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 106 | 20230804 | 183000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 107 | 20230804 | 182900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 108 | 20230804 | 182800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 109 | 20230804 | 182700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 110 | 20230804 | 182600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 111 | 20230804 | 182500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 112 | 20230804 | 182400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 113 | 20230804 | 182300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 114 | 20230804 | 182200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 115 | 20230804 | 182100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 116 | 20230804 | 182000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 117 | 20230804 | 181900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 118 | 20230804 | 181800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 119 | 20230804 | 181700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 120 | 20230804 | 181600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 121 | 20230804 | 181500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 122 | 20230804 | 181400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 2042 |
| 123 | 20230804 | 181300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 124 | 20230804 | 181200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 125 | 20230804 | 181100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 126 | 20230804 | 181000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 127 | 20230804 | 180900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 128 | 20230804 | 180800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 129 | 20230804 | 180700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 130 | 20230804 | 180600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 131 | 20230804 | 180500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 132 | 20230804 | 180400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 133 | 20230804 | 180300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 134 | 20230804 | 180200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 135 | 20230804 | 180100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 136 | 20230804 | 180000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 137 | 20230804 | 175900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 138 | 20230804 | 175800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 139 | 20230804 | 175700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 140 | 20230804 | 175600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 141 | 20230804 | 175500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 142 | 20230804 | 175400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 143 | 20230804 | 175300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 144 | 20230804 | 175200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 145 | 20230804 | 175100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 146 | 20230804 | 175000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 147 | 20230804 | 174900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 148 | 20230804 | 174800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 149 | 20230804 | 174700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 150 | 20230804 | 174600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 151 | 20230804 | 174500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 152 | 20230804 | 174400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 2042 |
| 153 | 20230804 | 174300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 154 | 20230804 | 174200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 155 | 20230804 | 174100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 156 | 20230804 | 174000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 157 | 20230804 | 173900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 158 | 20230804 | 173800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 159 | 20230804 | 173700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 160 | 20230804 | 173600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 161 | 20230804 | 173500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 162 | 20230804 | 173400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 163 | 20230804 | 173300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 164 | 20230804 | 173200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 165 | 20230804 | 173100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 166 | 20230804 | 173000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 167 | 20230804 | 172900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 168 | 20230804 | 172800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 169 | 20230804 | 172700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 170 | 20230804 | 172600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 171 | 20230804 | 172500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 172 | 20230804 | 172400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 173 | 20230804 | 172300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 174 | 20230804 | 172200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 175 | 20230804 | 172100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 176 | 20230804 | 172000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 177 | 20230804 | 171900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 178 | 20230804 | 171800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 179 | 20230804 | 171700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 180 | 20230804 | 171600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 181 | 20230804 | 171500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 182 | 20230804 | 171400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 2042 |
| 183 | 20230804 | 171300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 184 | 20230804 | 171200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 185 | 20230804 | 171100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 186 | 20230804 | 171000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 187 | 20230804 | 170900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 188 | 20230804 | 170800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 189 | 20230804 | 170700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 190 | 20230804 | 170600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 191 | 20230804 | 170500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 192 | 20230804 | 170400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 193 | 20230804 | 170300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 194 | 20230804 | 170200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 195 | 20230804 | 170100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 196 | 20230804 | 170000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 197 | 20230804 | 165900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 198 | 20230804 | 165800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 199 | 20230804 | 165700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 200 | 20230804 | 165600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 201 | 20230804 | 165500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 202 | 20230804 | 165400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 203 | 20230804 | 165300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 204 | 20230804 | 165200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 205 | 20230804 | 165100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 206 | 20230804 | 165000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 207 | 20230804 | 164900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 208 | 20230804 | 164800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 209 | 20230804 | 164700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 210 | 20230804 | 164600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 211 | 20230804 | 164500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 212 | 20230804 | 164400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 2042 |
| 213 | 20230804 | 164300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 214 | 20230804 | 164200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 215 | 20230804 | 164100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 216 | 20230804 | 164000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 217 | 20230804 | 163900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 218 | 20230804 | 163800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 219 | 20230804 | 163700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 220 | 20230804 | 163600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 221 | 20230804 | 163500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 222 | 20230804 | 163400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 223 | 20230804 | 163300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 224 | 20230804 | 163200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 225 | 20230804 | 163100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 226 | 20230804 | 163000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 227 | 20230804 | 162900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 228 | 20230804 | 162800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 229 | 20230804 | 162700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 230 | 20230804 | 162600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 231 | 20230804 | 162500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 232 | 20230804 | 162400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 233 | 20230804 | 162300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 234 | 20230804 | 162200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 235 | 20230804 | 162100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 236 | 20230804 | 162000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 237 | 20230804 | 161900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 238 | 20230804 | 161800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 239 | 20230804 | 161700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 240 | 20230804 | 161600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 241 | 20230804 | 161500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 242 | 20230804 | 161400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 2042 |
| 243 | 20230804 | 161300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 244 | 20230804 | 161200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 245 | 20230804 | 161100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 246 | 20230804 | 161000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 247 | 20230804 | 160900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 248 | 20230804 | 160800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 249 | 20230804 | 160700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 250 | 20230804 | 160600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 251 | 20230804 | 160500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 252 | 20230804 | 160400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 253 | 20230804 | 160300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 254 | 20230804 | 160200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 255 | 20230804 | 160100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 256 | 20230804 | 160000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 257 | 20230804 | 155900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 258 | 20230804 | 155800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 259 | 20230804 | 155700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 260 | 20230804 | 155600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 261 | 20230804 | 155500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 262 | 20230804 | 155400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 263 | 20230804 | 155300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 264 | 20230804 | 155200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 265 | 20230804 | 155100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 266 | 20230804 | 155000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 267 | 20230804 | 154900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 268 | 20230804 | 154800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 269 | 20230804 | 154700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 270 | 20230804 | 154600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 271 | 20230804 | 154500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 272 | 20230804 | 154400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 2042 |
| 273 | 20230804 | 154300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 274 | 20230804 | 154200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 275 | 20230804 | 154100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 276 | 20230804 | 154000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 277 | 20230804 | 153900 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 278 | 20230804 | 153800 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 279 | 20230804 | 153700 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 280 | 20230804 | 153600 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 281 | 20230804 | 153500 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 282 | 20230804 | 153400 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 283 | 20230804 | 153300 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 284 | 20230804 | 153200 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 285 | 20230804 | 153100 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 286 | 20230804 | 153000 | 49745804800 | 140100 | 140100 | 140100 | 140100 | 2042 |
| 287 | 20230804 | 152900 | 49459720600 | 139400 | 139400 | 139400 | 139400 | 0 |
| 288 | 20230804 | 152800 | 49459720600 | 139400 | 139400 | 139400 | 139400 | 0 |
| 289 | 20230804 | 152700 | 49459720600 | 139400 | 139400 | 139400 | 139400 | 0 |
| 290 | 20230804 | 152600 | 49459720600 | 139400 | 139400 | 139400 | 139400 | 0 |
| 291 | 20230804 | 152500 | 49459720600 | 139400 | 139400 | 139400 | 139400 | 0 |
| 292 | 20230804 | 152400 | 49459720600 | 139400 | 139400 | 139400 | 139400 | 0 |
| 293 | 20230804 | 152300 | 49459720600 | 139400 | 139400 | 139400 | 139400 | 0 |
| 294 | 20230804 | 152200 | 49459720600 | 139400 | 139400 | 139400 | 139400 | 0 |
| 295 | 20230804 | 152100 | 49459720600 | 139400 | 139400 | 139400 | 139400 | 0 |
| 296 | 20230804 | 152000 | 49459720600 | 139400 | 139400 | 139400 | 139400 | 0 |
| 297 | 20230804 | 151900 | 49459720600 | 139400 | 139600 | 139600 | 139300 | 112 |
| 298 | 20230804 | 151800 | 49444111200 | 139600 | 139400 | 139700 | 139200 | 313 |
| 299 | 20230804 | 151700 | 49400500600 | 139400 | 139400 | 139600 | 139100 | 585 |
| 300 | 20230804 | 151600 | 49318950800 | 139200 | 139200 | 139400 | 139100 | 690 |
| 301 | 20230804 | 151500 | 49222835100 | 139300 | 139500 | 139500 | 139300 | 400 |
| 302 | 20230804 | 151400 | 49167084000 | 139500 | 139600 | 139700 | 139500 | 808 |
| 303 | 20230804 | 151300 | 49054343200 | 139600 | 139600 | 139900 | 139600 | 333 |
| 304 | 20230804 | 151200 | 49007822700 | 139700 | 139600 | 139700 | 139500 | 478 |
| 305 | 20230804 | 151100 | 48941084700 | 139700 | 139600 | 139800 | 139500 | 363 |
| 306 | 20230804 | 151000 | 48890406000 | 139700 | 139700 | 139900 | 139700 | 675 |
| 307 | 20230804 | 150900 | 48796099600 | 139800 | 139900 | 139900 | 139800 | 796 |
| 308 | 20230804 | 150800 | 48684807900 | 139800 | 139900 | 140000 | 139800 | 323 |
| 309 | 20230804 | 150700 | 48639638900 | 139900 | 140000 | 140000 | 139800 | 460 |
| 310 | 20230804 | 150600 | 48575285900 | 140000 | 140100 | 140100 | 139900 | 628 |
| 311 | 20230804 | 150500 | 48487366500 | 140000 | 140100 | 140200 | 140000 | 280 |
| 312 | 20230804 | 150400 | 48448151400 | 140200 | 140200 | 140200 | 140000 | 188 |
| 313 | 20230804 | 150300 | 48421802300 | 140200 | 140200 | 140400 | 140000 | 380 |
| 314 | 20230804 | 150200 | 48368553000 | 140100 | 140100 | 140600 | 140000 | 454 |
| 315 | 20230804 | 150100 | 48304881200 | 140200 | 140000 | 140300 | 140000 | 275 |
| 316 | 20230804 | 150000 | 48266369900 | 139900 | 139800 | 140100 | 139800 | 291 |
| 317 | 20230804 | 145900 | 48225655500 | 140100 | 140100 | 140100 | 139800 | 527 |
| 318 | 20230804 | 145800 | 48151875200 | 140100 | 140000 | 140100 | 139700 | 296 |
| 319 | 20230804 | 145700 | 48110450400 | 139700 | 139900 | 140000 | 139600 | 551 |
| 320 | 20230804 | 145600 | 48033391300 | 139900 | 139700 | 140000 | 139600 | 295 |
| 321 | 20230804 | 145500 | 47992161600 | 139800 | 139900 | 139900 | 139700 | 369 |
| 322 | 20230804 | 145400 | 47940576700 | 139800 | 139800 | 139900 | 139600 | 497 |
| 323 | 20230804 | 145300 | 47871116700 | 139800 | 139800 | 140000 | 139700 | 469 |
| 324 | 20230804 | 145200 | 47805540800 | 139800 | 139900 | 139900 | 139600 | 390 |
| 325 | 20230804 | 145100 | 47751034100 | 139900 | 139900 | 140100 | 139700 | 376 |
| 326 | 20230804 | 145000 | 47698403700 | 139900 | 140200 | 140300 | 139800 | 665 |
| 327 | 20230804 | 144900 | 47605313500 | 140200 | 140200 | 140200 | 139900 | 374 |
| 328 | 20230804 | 144800 | 47552935800 | 140100 | 140200 | 140300 | 139900 | 381 |
| 329 | 20230804 | 144700 | 47499542400 | 140300 | 139900 | 140300 | 139700 | 483 |
| 330 | 20230804 | 144600 | 47431948500 | 139800 | 139900 | 139900 | 139700 | 349 |
| 331 | 20230804 | 144500 | 47383150700 | 139900 | 139900 | 140000 | 139700 | 548 |
| 332 | 20230804 | 144400 | 47306531100 | 139800 | 139800 | 140000 | 139700 | 221 |
| 333 | 20230804 | 144300 | 47275635900 | 139900 | 139700 | 140000 | 139700 | 361 |
| 334 | 20230804 | 144200 | 47225166400 | 139700 | 139700 | 139800 | 139600 | 437 |
| 335 | 20230804 | 144100 | 47164133000 | 139600 | 139800 | 139800 | 139600 | 353 |
| 336 | 20230804 | 144000 | 47114821500 | 139800 | 139600 | 139900 | 139600 | 411 |
| 337 | 20230804 | 143900 | 47057401500 | 139600 | 139900 | 140100 | 139600 | 1421 |
| 338 | 20230804 | 143800 | 46858526300 | 139900 | 139800 | 140000 | 139700 | 721 |
| 339 | 20230804 | 143700 | 46757680300 | 139800 | 140000 | 140000 | 139700 | 652 |
| 340 | 20230804 | 143600 | 46666561100 | 140000 | 140000 | 140100 | 139900 | 256 |
| 341 | 20230804 | 143500 | 46630723900 | 140000 | 140000 | 140000 | 139800 | 292 |
| 342 | 20230804 | 143400 | 46589861700 | 140100 | 140200 | 140200 | 140000 | 305 |
| 343 | 20230804 | 143300 | 46547148200 | 140100 | 140000 | 140400 | 139900 | 501 |
| 344 | 20230804 | 143200 | 46476938000 | 140100 | 139900 | 140100 | 139900 | 382 |
| 345 | 20230804 | 143100 | 46423460400 | 139900 | 140100 | 140200 | 139900 | 415 |
| 346 | 20230804 | 143000 | 46365344900 | 140200 | 140100 | 140200 | 139900 | 392 |
| 347 | 20230804 | 142900 | 46310458200 | 140100 | 140300 | 140300 | 139800 | 429 |
| 348 | 20230804 | 142800 | 46250383100 | 140300 | 140000 | 140300 | 139600 | 1060 |
| 349 | 20230804 | 142700 | 46102063700 | 140000 | 140200 | 140200 | 140000 | 333 |
| 350 | 20230804 | 142600 | 46055425300 | 140200 | 139900 | 140200 | 139700 | 513 |
| 351 | 20230804 | 142500 | 45983642600 | 140000 | 140200 | 140200 | 139800 | 219 |
| 352 | 20230804 | 142400 | 45952986400 | 140200 | 140100 | 140400 | 140000 | 357 |
| 353 | 20230804 | 142300 | 45902951000 | 140100 | 139900 | 140100 | 139800 | 410 |
| 354 | 20230804 | 142200 | 45845580500 | 139900 | 139900 | 139900 | 139700 | 266 |
| 355 | 20230804 | 142100 | 45808397800 | 139800 | 139600 | 139900 | 139600 | 264 |
| 356 | 20230804 | 142000 | 45771504700 | 139700 | 139700 | 139800 | 139600 | 363 |
| 357 | 20230804 | 141900 | 45720802100 | 139800 | 139700 | 139800 | 139600 | 362 |
| 358 | 20230804 | 141800 | 45670240800 | 139700 | 139700 | 139900 | 139600 | 266 |
| 359 | 20230804 | 141700 | 45633086700 | 139900 | 139800 | 140000 | 139600 | 508 |
| 360 | 20230804 | 141600 | 45562033100 | 139900 | 139800 | 139900 | 139600 | 232 |
| 361 | 20230804 | 141500 | 45529633200 | 139700 | 139700 | 139800 | 139600 | 226 |
| 362 | 20230804 | 141400 | 45498072200 | 139700 | 139700 | 139900 | 139600 | 342 |
| 363 | 20230804 | 141300 | 45450295200 | 139700 | 139600 | 139700 | 139600 | 305 |
| 364 | 20230804 | 141200 | 45407708800 | 139600 | 139700 | 139800 | 139600 | 222 |
| 365 | 20230804 | 141100 | 45376707400 | 139700 | 139900 | 139900 | 139600 | 261 |
| 366 | 20230804 | 141000 | 45340254000 | 139900 | 139600 | 139900 | 139500 | 438 |
| 367 | 20230804 | 140900 | 45279097500 | 139600 | 139700 | 139700 | 139500 | 254 |
| 368 | 20230804 | 140800 | 45243637300 | 139600 | 139700 | 139800 | 139600 | 392 |
| 369 | 20230804 | 140700 | 45188903800 | 139600 | 139700 | 139800 | 139500 | 254 |
| 370 | 20230804 | 140600 | 45153437300 | 139600 | 139800 | 139800 | 139500 | 247 |
| 371 | 20230804 | 140500 | 45118954400 | 139900 | 140000 | 140000 | 139500 | 464 |
| 372 | 20230804 | 140400 | 45054125700 | 139900 | 139800 | 140000 | 139800 | 307 |
| 373 | 20230804 | 140300 | 45011194800 | 139900 | 140000 | 140000 | 139800 | 459 |
| 374 | 20230804 | 140200 | 44946974800 | 139900 | 139900 | 140100 | 139900 | 317 |
| 375 | 20230804 | 140100 | 44902609900 | 140000 | 140100 | 140100 | 139900 | 721 |
| 376 | 20230804 | 140000 | 44801678300 | 140000 | 140100 | 140200 | 140000 | 248 |
| 377 | 20230804 | 135900 | 44766940900 | 140100 | 140100 | 140200 | 140000 | 631 |
| 378 | 20230804 | 135800 | 44678536100 | 140100 | 140100 | 140400 | 140000 | 319 |
| 379 | 20230804 | 135700 | 44633838500 | 140100 | 140200 | 140300 | 140000 | 419 |
| 380 | 20230804 | 135600 | 44575145300 | 140200 | 140100 | 140200 | 140000 | 346 |
| 381 | 20230804 | 135500 | 44526681400 | 140100 | 140100 | 140400 | 140000 | 390 |
| 382 | 20230804 | 135400 | 44472027700 | 140100 | 140400 | 140500 | 140100 | 191 |
| 383 | 20230804 | 135300 | 44445234800 | 140300 | 140500 | 140600 | 140200 | 541 |
| 384 | 20230804 | 135200 | 44369331900 | 140400 | 140400 | 140500 | 140000 | 497 |
| 385 | 20230804 | 135100 | 44299678100 | 140400 | 140700 | 140700 | 140100 | 401 |
| 386 | 20230804 | 135000 | 44243428100 | 140300 | 140700 | 140900 | 140300 | 1299 |
| 387 | 20230804 | 134900 | 44061007000 | 140600 | 140600 | 140700 | 140500 | 325 |
| 388 | 20230804 | 134800 | 44015324800 | 140700 | 140600 | 140700 | 140400 | 250 |
| 389 | 20230804 | 134700 | 43980187300 | 140600 | 140500 | 140800 | 140400 | 493 |
| 390 | 20230804 | 134600 | 43910869700 | 140500 | 140500 | 140600 | 140400 | 362 |
| 391 | 20230804 | 134500 | 43860001100 | 140500 | 140500 | 140600 | 140400 | 224 |
| 392 | 20230804 | 134400 | 43828540800 | 140500 | 140400 | 140800 | 140400 | 283 |
| 393 | 20230804 | 134300 | 43788781700 | 140400 | 140700 | 140700 | 140400 | 358 |
| 394 | 20230804 | 134200 | 43738481800 | 140500 | 140400 | 140800 | 140400 | 297 |
| 395 | 20230804 | 134100 | 43696737900 | 140500 | 140800 | 140900 | 140400 | 311 |
| 396 | 20230804 | 134000 | 43652993200 | 140800 | 140500 | 140900 | 140500 | 231 |
| 397 | 20230804 | 133900 | 43620493300 | 140500 | 140500 | 140800 | 140400 | 245 |
| 398 | 20230804 | 133800 | 43586060700 | 140700 | 140700 | 140800 | 140300 | 357 |
| 399 | 20230804 | 133700 | 43535868800 | 140500 | 140800 | 140800 | 140500 | 118 |
| 400 | 20230804 | 133600 | 43519276500 | 140900 | 140600 | 140900 | 140400 | 473 |
| 401 | 20230804 | 133500 | 43452739100 | 140500 | 140600 | 140700 | 140300 | 209 |
| 402 | 20230804 | 133400 | 43423369700 | 140500 | 140600 | 140700 | 140300 | 149 |
| 403 | 20230804 | 133300 | 43402432100 | 140700 | 140300 | 140800 | 140200 | 324 |
| 404 | 20230804 | 133200 | 43356931400 | 140300 | 140300 | 140400 | 140200 | 255 |
| 405 | 20230804 | 133100 | 43321165300 | 140400 | 140500 | 140500 | 140300 | 138 |
| 406 | 20230804 | 133000 | 43301791400 | 140300 | 140300 | 140600 | 140200 | 428 |
| 407 | 20230804 | 132900 | 43241715700 | 140200 | 140500 | 140500 | 140200 | 143 |
| 408 | 20230804 | 132800 | 43221651600 | 140300 | 140500 | 140600 | 140300 | 177 |
| 409 | 20230804 | 132700 | 43196795400 | 140400 | 140400 | 140500 | 140200 | 330 |
| 410 | 20230804 | 132600 | 43150495100 | 140400 | 140300 | 140500 | 140100 | 290 |
| 411 | 20230804 | 132500 | 43109793700 | 140200 | 140400 | 140500 | 140200 | 214 |
| 412 | 20230804 | 132400 | 43079785300 | 140400 | 140100 | 140400 | 140000 | 418 |
| 413 | 20230804 | 132300 | 43021231000 | 140000 | 140400 | 140500 | 140000 | 1069 |
| 414 | 20230804 | 132200 | 42871333200 | 140300 | 140600 | 140600 | 140300 | 394 |
| 415 | 20230804 | 132100 | 42816040800 | 140500 | 140400 | 140500 | 140300 | 173 |
| 416 | 20230804 | 132000 | 42791745100 | 140400 | 140300 | 140500 | 140200 | 210 |
| 417 | 20230804 | 131900 | 42762286500 | 140200 | 140200 | 140400 | 140200 | 350 |
| 418 | 20230804 | 131800 | 42713188100 | 140300 | 140300 | 140400 | 140200 | 225 |
| 419 | 20230804 | 131700 | 42681631100 | 140400 | 140600 | 140600 | 140300 | 131 |
| 420 | 20230804 | 131600 | 42663238600 | 140600 | 140400 | 140600 | 140300 | 181 |
| 421 | 20230804 | 131500 | 42637824500 | 140400 | 140400 | 140400 | 140300 | 202 |
| 422 | 20230804 | 131400 | 42609470200 | 140400 | 140500 | 140500 | 140300 | 162 |
| 423 | 20230804 | 131300 | 42586734300 | 140400 | 140300 | 140500 | 140200 | 453 |
| 424 | 20230804 | 131200 | 42523143600 | 140300 | 140300 | 140500 | 140200 | 326 |
| 425 | 20230804 | 131100 | 42477378500 | 140300 | 140400 | 140500 | 140300 | 65 |
| 426 | 20230804 | 131000 | 42468255200 | 140400 | 140500 | 140600 | 140400 | 61 |
| 427 | 20230804 | 130900 | 42459681800 | 140500 | 140300 | 140800 | 140300 | 368 |
| 428 | 20230804 | 130800 | 42407978200 | 140200 | 140300 | 140300 | 140200 | 263 |
| 429 | 20230804 | 130700 | 42371101600 | 140300 | 140300 | 140400 | 140200 | 207 |
| 430 | 20230804 | 130600 | 42342062300 | 140200 | 140300 | 140300 | 140100 | 243 |
| 431 | 20230804 | 130500 | 42308006400 | 140300 | 140700 | 140800 | 140300 | 536 |
| 432 | 20230804 | 130400 | 42232643300 | 140800 | 140700 | 140800 | 140600 | 232 |
| 433 | 20230804 | 130300 | 42200010400 | 140700 | 140800 | 140800 | 140600 | 109 |
| 434 | 20230804 | 130200 | 42184673900 | 140800 | 140900 | 140900 | 140700 | 740 |
| 435 | 20230804 | 130100 | 42080491700 | 140900 | 140800 | 141000 | 140800 | 245 |
| 436 | 20230804 | 130000 | 42045986100 | 140900 | 141000 | 141100 | 140800 | 149 |
| 437 | 20230804 | 125900 | 42024979200 | 141200 | 141000 | 141200 | 140900 | 312 |
| 438 | 20230804 | 125800 | 41980977300 | 140900 | 140800 | 141000 | 140700 | 454 |
| 439 | 20230804 | 125700 | 41917023500 | 140800 | 140800 | 140900 | 140600 | 218 |
| 440 | 20230804 | 125600 | 41886335200 | 140800 | 140500 | 140900 | 140300 | 271 |
| 441 | 20230804 | 125500 | 41848275000 | 140500 | 140300 | 140800 | 140300 | 424 |
| 442 | 20230804 | 125400 | 41788653000 | 140400 | 141200 | 141200 | 140300 | 123 |
| 443 | 20230804 | 125300 | 41771335100 | 141200 | 140200 | 141300 | 140200 | 921 |
| 444 | 20230804 | 125200 | 41641876100 | 140200 | 139500 | 140400 | 139500 | 1798 |
| 445 | 20230804 | 125100 | 41390363000 | 139400 | 139500 | 139700 | 139400 | 135 |
| 446 | 20230804 | 125000 | 41371526900 | 139600 | 139500 | 139600 | 139400 | 308 |
| 447 | 20230804 | 124900 | 41328570200 | 139400 | 139000 | 139400 | 138900 | 595 |
| 448 | 20230804 | 124800 | 41245780600 | 138900 | 138800 | 138900 | 138700 | 335 |
| 449 | 20230804 | 124700 | 41199279600 | 138700 | 139100 | 139200 | 138600 | 1807 |
| 450 | 20230804 | 124600 | 40948542100 | 139000 | 139300 | 139300 | 139000 | 292 |
| 451 | 20230804 | 124500 | 40907928400 | 139200 | 139100 | 139300 | 139100 | 297 |
| 452 | 20230804 | 124400 | 40866599800 | 139000 | 139400 | 139400 | 139000 | 350 |
| 453 | 20230804 | 124300 | 40817903400 | 139400 | 139400 | 139500 | 139300 | 347 |
| 454 | 20230804 | 124200 | 40769554900 | 139300 | 139600 | 139700 | 139300 | 156 |
| 455 | 20230804 | 124100 | 40747801900 | 139700 | 139500 | 139800 | 139400 | 413 |
| 456 | 20230804 | 124000 | 40690180700 | 139500 | 139700 | 139700 | 139400 | 209 |
| 457 | 20230804 | 123900 | 40661024400 | 139600 | 139700 | 139700 | 139600 | 209 |
| 458 | 20230804 | 123800 | 40631842000 | 139600 | 139800 | 139900 | 139600 | 439 |
| 459 | 20230804 | 123700 | 40570492800 | 139900 | 139800 | 140000 | 139800 | 150 |
| 460 | 20230804 | 123600 | 40549517100 | 139800 | 139900 | 140100 | 139800 | 216 |
| 461 | 20230804 | 123500 | 40519293700 | 139900 | 139900 | 140000 | 139800 | 394 |
| 462 | 20230804 | 123400 | 40464190000 | 139800 | 139900 | 139900 | 139700 | 491 |
| 463 | 20230804 | 123300 | 40395559800 | 139900 | 140200 | 140300 | 139900 | 432 |
| 464 | 20230804 | 123200 | 40335084400 | 140400 | 139800 | 140400 | 139800 | 284 |
| 465 | 20230804 | 123100 | 40295309200 | 139800 | 139500 | 139800 | 139500 | 401 |
| 466 | 20230804 | 123000 | 40239313400 | 139600 | 139500 | 139600 | 139400 | 224 |
| 467 | 20230804 | 122900 | 40208070100 | 139400 | 139500 | 139800 | 139400 | 222 |
| 468 | 20230804 | 122800 | 40177094800 | 139500 | 139600 | 139600 | 139400 | 183 |
| 469 | 20230804 | 122700 | 40151562400 | 139600 | 139700 | 139800 | 139500 | 121 |
| 470 | 20230804 | 122600 | 40134677100 | 139600 | 139600 | 139700 | 139400 | 525 |
| 471 | 20230804 | 122500 | 40061424200 | 139500 | 139700 | 139700 | 139500 | 189 |
| 472 | 20230804 | 122400 | 40035040400 | 139600 | 140000 | 140000 | 139600 | 440 |
| 473 | 20230804 | 122300 | 39973549300 | 139800 | 140200 | 140200 | 139800 | 334 |
| 474 | 20230804 | 122200 | 39926810800 | 140200 | 140200 | 140300 | 140000 | 165 |
| 475 | 20230804 | 122100 | 39903704200 | 140000 | 139900 | 140200 | 139800 | 319 |
| 476 | 20230804 | 122000 | 39859034600 | 139700 | 140000 | 140000 | 139700 | 454 |
| 477 | 20230804 | 121900 | 39795576300 | 140000 | 139900 | 140000 | 139800 | 188 |
| 478 | 20230804 | 121800 | 39769277200 | 139800 | 139900 | 140300 | 139800 | 222 |
| 479 | 20230804 | 121700 | 39738212100 | 139800 | 140000 | 140100 | 139800 | 308 |
| 480 | 20230804 | 121600 | 39695086600 | 140000 | 140100 | 140100 | 139700 | 639 |
| 481 | 20230804 | 121500 | 39605659700 | 140100 | 140200 | 140200 | 140000 | 84 |
| 482 | 20230804 | 121400 | 39593894700 | 140300 | 140200 | 140400 | 139700 | 316 |
| 483 | 20230804 | 121300 | 39549637100 | 140200 | 140000 | 140200 | 139900 | 319 |
| 484 | 20230804 | 121200 | 39504958300 | 139900 | 139800 | 140100 | 139800 | 387 |
| 485 | 20230804 | 121100 | 39450774300 | 139800 | 140800 | 140900 | 139800 | 330 |
| 486 | 20230804 | 121000 | 39404471900 | 140600 | 139900 | 141200 | 139900 | 1765 |
| 487 | 20230804 | 120900 | 39156370600 | 139800 | 139600 | 139800 | 139600 | 208 |
| 488 | 20230804 | 120800 | 39127311900 | 139700 | 139700 | 139800 | 139600 | 177 |
| 489 | 20230804 | 120700 | 39102574400 | 139600 | 139700 | 139900 | 139600 | 252 |
| 490 | 20230804 | 120600 | 39067349900 | 139700 | 140000 | 140100 | 139600 | 605 |
| 491 | 20230804 | 120500 | 38982709000 | 139900 | 139700 | 139900 | 139500 | 669 |
| 492 | 20230804 | 120400 | 38889274300 | 139700 | 140100 | 140200 | 139700 | 3584 |
| 493 | 20230804 | 120300 | 38387473500 | 140100 | 140300 | 140300 | 140100 | 131 |
| 494 | 20230804 | 120200 | 38369102500 | 140200 | 140300 | 140400 | 140100 | 221 |
| 495 | 20230804 | 120100 | 38338119100 | 140400 | 140300 | 140400 | 140100 | 632 |
| 496 | 20230804 | 120000 | 38249453000 | 140100 | 140300 | 140300 | 140100 | 273 |
| 497 | 20230804 | 115900 | 38211175500 | 140200 | 140400 | 140500 | 140200 | 352 |
| 498 | 20230804 | 115800 | 38161816200 | 140300 | 140200 | 140600 | 140200 | 213 |
| 499 | 20230804 | 115700 | 38131934100 | 140200 | 140300 | 140400 | 140200 | 470 |
| 500 | 20230804 | 115600 | 38066019300 | 140300 | 140300 | 140400 | 140200 | 362 |
| 501 | 20230804 | 115500 | 38015260100 | 140200 | 140300 | 140600 | 140200 | 290 |
| 502 | 20230804 | 115400 | 37974539800 | 140300 | 140400 | 140500 | 140300 | 962 |
| 503 | 20230804 | 115300 | 37839544100 | 140300 | 140400 | 140600 | 140300 | 303 |
| 504 | 20230804 | 115200 | 37796998700 | 140400 | 140500 | 140600 | 140300 | 1502 |
| 505 | 20230804 | 115100 | 37586041000 | 140500 | 140600 | 140700 | 140500 | 359 |
| 506 | 20230804 | 115000 | 37535574600 | 140700 | 140700 | 140800 | 140600 | 887 |
| 507 | 20230804 | 114900 | 37410803900 | 140800 | 141000 | 141100 | 140700 | 232 |
| 508 | 20230804 | 114800 | 37378121400 | 140800 | 140800 | 141000 | 140800 | 366 |
| 509 | 20230804 | 114700 | 37326565400 | 140800 | 140900 | 141100 | 140800 | 146 |
| 510 | 20230804 | 114600 | 37305987300 | 140900 | 141200 | 141200 | 140900 | 199 |
| 511 | 20230804 | 114500 | 37277927400 | 141200 | 140900 | 141200 | 140900 | 335 |
| 512 | 20230804 | 114400 | 37230683900 | 140900 | 141000 | 141000 | 140700 | 554 |
| 513 | 20230804 | 114300 | 37152654300 | 141000 | 141100 | 141200 | 140900 | 486 |
| 514 | 20230804 | 114200 | 37084126300 | 141100 | 141200 | 141300 | 141000 | 306 |
| 515 | 20230804 | 114100 | 37040954500 | 141300 | 141300 | 141500 | 141100 | 418 |
| 516 | 20230804 | 114000 | 36981910700 | 141200 | 140900 | 141200 | 140900 | 440 |
| 517 | 20230804 | 113900 | 36919849900 | 140800 | 140700 | 141000 | 140700 | 285 |
| 518 | 20230804 | 113800 | 36879701900 | 140700 | 140700 | 140900 | 140600 | 266 |
| 519 | 20230804 | 113700 | 36842273900 | 140700 | 140800 | 141000 | 140700 | 301 |
| 520 | 20230804 | 113600 | 36799883200 | 140800 | 140700 | 141000 | 140700 | 269 |
| 521 | 20230804 | 113500 | 36762011700 | 140800 | 140700 | 140900 | 140700 | 277 |
| 522 | 20230804 | 113400 | 36723032500 | 140700 | 140600 | 140800 | 140600 | 376 |
| 523 | 20230804 | 113300 | 36670156500 | 140700 | 140600 | 140900 | 140500 | 388 |
| 524 | 20230804 | 113200 | 36615593400 | 140700 | 140400 | 140700 | 140300 | 677 |
| 525 | 20230804 | 113100 | 36520477200 | 140300 | 140200 | 140500 | 140100 | 500 |
| 526 | 20230804 | 113000 | 36450347200 | 140400 | 140600 | 140600 | 140100 | 718 |
| 527 | 20230804 | 112900 | 36349611700 | 140600 | 140900 | 141200 | 140600 | 1086 |
| 528 | 20230804 | 112800 | 36196618100 | 140900 | 141200 | 141300 | 140800 | 1780 |
| 529 | 20230804 | 112700 | 35945574200 | 141200 | 141200 | 141400 | 141100 | 658 |
| 530 | 20230804 | 112600 | 35852658100 | 141200 | 141400 | 141500 | 141200 | 1074 |
| 531 | 20230804 | 112500 | 35700869600 | 141400 | 141500 | 141600 | 141400 | 551 |
| 532 | 20230804 | 112400 | 35622943100 | 141500 | 141500 | 141700 | 141500 | 796 |
| 533 | 20230804 | 112300 | 35510261900 | 141500 | 141700 | 141700 | 141500 | 574 |
| 534 | 20230804 | 112200 | 35428987000 | 141700 | 141800 | 142000 | 141700 | 786 |
| 535 | 20230804 | 112100 | 35317540300 | 141800 | 142000 | 142100 | 141800 | 716 |
| 536 | 20230804 | 112000 | 35215940800 | 142000 | 141900 | 142100 | 141900 | 854 |
| 537 | 20230804 | 111900 | 35094688800 | 141900 | 142000 | 142200 | 141800 | 958 |
| 538 | 20230804 | 111800 | 34958732200 | 142200 | 142500 | 142600 | 142100 | 951 |
| 539 | 20230804 | 111700 | 34823314100 | 142500 | 142800 | 142800 | 142500 | 790 |
| 540 | 20230804 | 111600 | 34710674400 | 142800 | 142800 | 143400 | 142700 | 722 |
| 541 | 20230804 | 111500 | 34607431000 | 142800 | 143400 | 143400 | 142700 | 713 |
| 542 | 20230804 | 111400 | 34505399800 | 143500 | 143700 | 143700 | 143400 | 605 |
| 543 | 20230804 | 111300 | 34418519000 | 143700 | 143900 | 144100 | 143700 | 877 |
| 544 | 20230804 | 111200 | 34292365100 | 144000 | 144500 | 144500 | 143800 | 682 |
| 545 | 20230804 | 111100 | 34193938100 | 144500 | 144900 | 144900 | 144100 | 1526 |
| 546 | 20230804 | 111000 | 33973257300 | 144800 | 144400 | 144900 | 144300 | 1023 |
| 547 | 20230804 | 110900 | 33825270900 | 144300 | 144300 | 144700 | 144200 | 743 |
| 548 | 20230804 | 110800 | 33718077100 | 144200 | 144200 | 144300 | 144100 | 696 |
| 549 | 20230804 | 110700 | 33617756900 | 144200 | 144200 | 144400 | 144200 | 241 |
| 550 | 20230804 | 110600 | 33582987800 | 144100 | 144900 | 144900 | 144100 | 837 |
| 551 | 20230804 | 110500 | 33462005900 | 144900 | 144800 | 145000 | 144700 | 1275 |
| 552 | 20230804 | 110400 | 33277324200 | 144700 | 143600 | 144800 | 143600 | 1515 |
| 553 | 20230804 | 110300 | 33058911400 | 143700 | 143800 | 143900 | 143600 | 395 |
| 554 | 20230804 | 110200 | 33002121000 | 143800 | 143600 | 143900 | 143600 | 468 |
| 555 | 20230804 | 110100 | 32934832900 | 143700 | 143600 | 144100 | 143600 | 675 |
| 556 | 20230804 | 110000 | 32837718600 | 143600 | 143600 | 144000 | 143600 | 702 |
| 557 | 20230804 | 105900 | 32736761000 | 143600 | 143300 | 143800 | 143300 | 933 |
| 558 | 20230804 | 105800 | 32602891100 | 143300 | 143000 | 143300 | 142900 | 1996 |
| 559 | 20230804 | 105700 | 32317052200 | 142900 | 142800 | 142900 | 142700 | 331 |
| 560 | 20230804 | 105600 | 32269771400 | 142700 | 142500 | 142800 | 142500 | 831 |
| 561 | 20230804 | 105500 | 32151248400 | 142400 | 142300 | 142600 | 142300 | 352 |
| 562 | 20230804 | 105400 | 32101104900 | 142300 | 142200 | 142400 | 142000 | 650 |
| 563 | 20230804 | 105300 | 32008696200 | 142100 | 142600 | 142600 | 142100 | 1163 |
| 564 | 20230804 | 105200 | 31842889500 | 142600 | 142100 | 142700 | 142100 | 1492 |
| 565 | 20230804 | 105100 | 31630196000 | 142100 | 142500 | 142500 | 142100 | 444 |
| 566 | 20230804 | 105000 | 31567030800 | 142400 | 142400 | 142500 | 142100 | 378 |
| 567 | 20230804 | 104900 | 31513241800 | 142400 | 142400 | 142600 | 142100 | 765 |
| 568 | 20230804 | 104800 | 31404380400 | 142400 | 142400 | 142500 | 142100 | 536 |
| 569 | 20230804 | 104700 | 31328133800 | 142200 | 142200 | 142400 | 142000 | 1672 |
| 570 | 20230804 | 104600 | 31090406000 | 142200 | 142200 | 142400 | 142200 | 348 |
| 571 | 20230804 | 104500 | 31040897000 | 142300 | 142500 | 142600 | 142300 | 510 |
| 572 | 20230804 | 104400 | 30968255700 | 142500 | 142400 | 142600 | 142200 | 340 |
| 573 | 20230804 | 104300 | 30919831600 | 142300 | 142300 | 142300 | 141900 | 884 |
| 574 | 20230804 | 104200 | 30794253000 | 142200 | 142500 | 142500 | 142200 | 1521 |
| 575 | 20230804 | 104100 | 30577652800 | 142400 | 142500 | 142600 | 142400 | 444 |
| 576 | 20230804 | 104000 | 30514386200 | 142500 | 142100 | 142500 | 142100 | 563 |
| 577 | 20230804 | 103900 | 30434243800 | 142100 | 142500 | 142600 | 142000 | 636 |
| 578 | 20230804 | 103800 | 30343839000 | 142800 | 142600 | 143000 | 142300 | 2723 |
| 579 | 20230804 | 103700 | 29955126000 | 142600 | 142600 | 142700 | 142300 | 714 |
| 580 | 20230804 | 103600 | 29853285200 | 142500 | 142300 | 142700 | 142300 | 412 |
| 581 | 20230804 | 103500 | 29794562800 | 142400 | 142400 | 142700 | 142300 | 593 |
| 582 | 20230804 | 103400 | 29710111600 | 142300 | 142400 | 142400 | 142000 | 785 |
| 583 | 20230804 | 103300 | 29598505300 | 142400 | 141900 | 142400 | 141800 | 711 |
| 584 | 20230804 | 103200 | 29497554600 | 141900 | 142000 | 142100 | 141900 | 1588 |
| 585 | 20230804 | 103100 | 29272058900 | 142100 | 142300 | 142400 | 142000 | 356 |
| 586 | 20230804 | 103000 | 29221433500 | 142300 | 142100 | 142600 | 142100 | 517 |
| 587 | 20230804 | 102900 | 29147839800 | 142200 | 141800 | 142400 | 141800 | 906 |
| 588 | 20230804 | 102800 | 29019202700 | 141800 | 141900 | 142000 | 141800 | 427 |
| 589 | 20230804 | 102700 | 28958638600 | 142000 | 142200 | 142300 | 141800 | 662 |
| 590 | 20230804 | 102600 | 28864586400 | 142100 | 142000 | 142300 | 141800 | 1208 |
| 591 | 20230804 | 102500 | 28693040500 | 142000 | 142600 | 142600 | 142000 | 2263 |
| 592 | 20230804 | 102400 | 28370748800 | 142700 | 142700 | 142900 | 142500 | 483 |
| 593 | 20230804 | 102300 | 28301841700 | 142800 | 142700 | 142900 | 142500 | 435 |
| 594 | 20230804 | 102200 | 28239790000 | 143000 | 142900 | 143100 | 142800 | 276 |
| 595 | 20230804 | 102100 | 28200355200 | 142800 | 142600 | 143000 | 142600 | 469 |
| 596 | 20230804 | 102000 | 28133370600 | 142600 | 142300 | 142600 | 142200 | 1103 |
| 597 | 20230804 | 101900 | 27976369300 | 142300 | 142200 | 142500 | 142100 | 509 |
| 598 | 20230804 | 101800 | 27903922700 | 142200 | 142500 | 142500 | 142200 | 378 |
| 599 | 20230804 | 101700 | 27850107900 | 142600 | 142500 | 142700 | 142500 | 467 |
| 600 | 20230804 | 101600 | 27783535300 | 142500 | 142300 | 143100 | 142200 | 613 |
| 601 | 20230804 | 101500 | 27696043400 | 142100 | 142200 | 142400 | 141900 | 2011 |
| 602 | 20230804 | 101400 | 27410459300 | 142300 | 141900 | 142300 | 141800 | 1506 |
| 603 | 20230804 | 101300 | 27196640300 | 141900 | 142700 | 142700 | 141800 | 1331 |
| 604 | 20230804 | 101200 | 27007051900 | 142700 | 143300 | 143300 | 142600 | 534 |
| 605 | 20230804 | 101100 | 26930742400 | 143200 | 142900 | 143400 | 142900 | 1669 |
| 606 | 20230804 | 101000 | 26691783800 | 142900 | 142500 | 143400 | 142500 | 632 |
| 607 | 20230804 | 100900 | 26601334600 | 142500 | 142600 | 142600 | 142300 | 346 |
| 608 | 20230804 | 100800 | 26552017000 | 142600 | 142400 | 142700 | 142400 | 1049 |
| 609 | 20230804 | 100700 | 26402455900 | 142300 | 142200 | 142400 | 142100 | 475 |
| 610 | 20230804 | 100600 | 26334881500 | 142100 | 142200 | 142300 | 142000 | 565 |
| 611 | 20230804 | 100500 | 26254582500 | 142000 | 141900 | 142200 | 141800 | 1526 |
| 612 | 20230804 | 100400 | 26038046200 | 142000 | 142800 | 142900 | 141900 | 2955 |
| 613 | 20230804 | 100300 | 25617406500 | 142900 | 143200 | 143300 | 142800 | 437 |
| 614 | 20230804 | 100200 | 25554928000 | 143300 | 142900 | 143300 | 142700 | 850 |
| 615 | 20230804 | 100100 | 25433519200 | 142700 | 142600 | 143000 | 142500 | 1015 |
| 616 | 20230804 | 100000 | 25288599200 | 142700 | 143000 | 143000 | 142500 | 793 |
| 617 | 20230804 | 095900 | 25175465300 | 142700 | 143000 | 143400 | 142700 | 532 |
| 618 | 20230804 | 095800 | 25099410300 | 143200 | 142700 | 143400 | 142700 | 1221 |
| 619 | 20230804 | 095700 | 24924816000 | 142800 | 143200 | 143300 | 142600 | 1319 |
| 620 | 20230804 | 095600 | 24736289100 | 143300 | 142500 | 143400 | 142400 | 1708 |
| 621 | 20230804 | 095500 | 24492615300 | 142500 | 143300 | 143400 | 142400 | 3650 |
| 622 | 20230804 | 095400 | 23971125900 | 143500 | 144500 | 144500 | 143200 | 2567 |
| 623 | 20230804 | 095300 | 23602040300 | 144500 | 145400 | 145700 | 144400 | 1291 |
| 624 | 20230804 | 095200 | 23414700200 | 145300 | 146100 | 146200 | 145000 | 1297 |
| 625 | 20230804 | 095100 | 23225754700 | 146100 | 146100 | 146600 | 145900 | 2525 |
| 626 | 20230804 | 095000 | 22856096300 | 146100 | 145900 | 146500 | 145800 | 2722 |
| 627 | 20230804 | 094900 | 22457924300 | 146000 | 145100 | 146300 | 145100 | 3016 |
| 628 | 20230804 | 094800 | 22018712100 | 145200 | 145000 | 145400 | 144200 | 2114 |
| 629 | 20230804 | 094700 | 21712525500 | 145400 | 144500 | 146000 | 144500 | 4197 |
| 630 | 20230804 | 094600 | 21102705800 | 144400 | 144700 | 145000 | 144000 | 2407 |
| 631 | 20230804 | 094500 | 20755361000 | 145100 | 144000 | 146300 | 143100 | 4371 |
| 632 | 20230804 | 094400 | 20125570900 | 144100 | 146600 | 146800 | 144100 | 3295 |
| 633 | 20230804 | 094300 | 19645621000 | 146800 | 147000 | 147000 | 146000 | 5356 |
| 634 | 20230804 | 094200 | 18860053600 | 146900 | 146000 | 147000 | 145900 | 3218 |
| 635 | 20230804 | 094100 | 18388263200 | 146300 | 145900 | 146500 | 145800 | 3452 |
| 636 | 20230804 | 094000 | 17883837600 | 145800 | 145500 | 145900 | 145500 | 4088 |
| 637 | 20230804 | 093900 | 17287736600 | 145500 | 145400 | 145900 | 145400 | 2595 |
| 638 | 20230804 | 093800 | 16909715300 | 145500 | 144200 | 145500 | 144000 | 1811 |
| 639 | 20230804 | 093700 | 16647286900 | 144200 | 144300 | 144600 | 143900 | 2170 |
| 640 | 20230804 | 093600 | 16334166300 | 144300 | 145300 | 145300 | 144200 | 1957 |
| 641 | 20230804 | 093500 | 16051055800 | 145300 | 143800 | 145300 | 143800 | 2883 |
| 642 | 20230804 | 093400 | 15633730400 | 143800 | 145800 | 146000 | 143800 | 5676 |
| 643 | 20230804 | 093300 | 14811518400 | 145800 | 145400 | 145800 | 144400 | 5742 |
| 644 | 20230804 | 093200 | 13978355900 | 145600 | 144100 | 145700 | 144100 | 5843 |
| 645 | 20230804 | 093100 | 13131322800 | 144100 | 143200 | 144100 | 143000 | 3185 |
| 646 | 20230804 | 093000 | 12673900800 | 143200 | 142700 | 143600 | 142700 | 4416 |
| 647 | 20230804 | 092900 | 12042283300 | 142700 | 142600 | 142800 | 141600 | 2307 |
| 648 | 20230804 | 092800 | 11713738600 | 142600 | 142100 | 142600 | 142100 | 2183 |
| 649 | 20230804 | 092700 | 11402984400 | 142200 | 142300 | 142300 | 141800 | 973 |
| 650 | 20230804 | 092600 | 11264751200 | 142300 | 142200 | 142500 | 141900 | 1753 |
| 651 | 20230804 | 092500 | 11015405900 | 142200 | 142000 | 143300 | 141300 | 7914 |
| 652 | 20230804 | 092400 | 9888257600 | 142000 | 140700 | 142000 | 140400 | 5625 |
| 653 | 20230804 | 092300 | 9092615200 | 140800 | 141200 | 141400 | 140800 | 1606 |
| 654 | 20230804 | 092200 | 8865957200 | 141000 | 141400 | 141400 | 141000 | 1441 |
| 655 | 20230804 | 092100 | 8662312100 | 140900 | 140600 | 141400 | 140200 | 2321 |
| 656 | 20230804 | 092000 | 8335000800 | 140400 | 141000 | 141100 | 140200 | 1272 |
| 657 | 20230804 | 091900 | 8155953600 | 141100 | 140900 | 141100 | 140500 | 1468 |
| 658 | 20230804 | 091800 | 7949138000 | 140900 | 141200 | 141300 | 140700 | 630 |
| 659 | 20230804 | 091700 | 7860296900 | 141200 | 140700 | 141200 | 140600 | 2074 |
| 660 | 20230804 | 091600 | 7567973100 | 140700 | 139400 | 140700 | 139300 | 1177 |
| 661 | 20230804 | 091500 | 7403511800 | 139400 | 139300 | 139500 | 139100 | 1151 |
| 662 | 20230804 | 091400 | 7243162400 | 139300 | 139200 | 139400 | 138900 | 1359 |
| 663 | 20230804 | 091300 | 7054142200 | 139200 | 140500 | 140500 | 139000 | 1292 |
| 664 | 20230804 | 091200 | 6873672000 | 140500 | 140800 | 141500 | 140200 | 579 |
| 665 | 20230804 | 091100 | 6792061800 | 140700 | 140900 | 141600 | 140600 | 1798 |
| 666 | 20230804 | 091000 | 6538350400 | 140800 | 140200 | 141300 | 140200 | 2567 |
| 667 | 20230804 | 090900 | 6176897600 | 140200 | 139300 | 140600 | 139300 | 1744 |
| 668 | 20230804 | 090800 | 5932463800 | 139300 | 140500 | 140600 | 139300 | 799 |
| 669 | 20230804 | 090700 | 5820761300 | 140500 | 140000 | 140800 | 138800 | 4864 |
| 670 | 20230804 | 090600 | 5142460100 | 140000 | 141200 | 142100 | 140000 | 8520 |
| 671 | 20230804 | 090500 | 3935769200 | 141300 | 140200 | 141300 | 140200 | 7120 |
| 672 | 20230804 | 090400 | 2934016700 | 140100 | 138800 | 141000 | 138400 | 7413 |
| 673 | 20230804 | 090300 | 1896995600 | 138900 | 138300 | 140000 | 138100 | 6123 |
| 674 | 20230804 | 090200 | 1043020300 | 138200 | 136800 | 140200 | 136800 | 3918 |
| 675 | 20230804 | 090100 | 497071100 | 136800 | 134900 | 136800 | 134900 | 1892 |
| 676 | 20230804 | 090000 | 240501500 | 134800 | 134900 | 135000 | 134600 | 1784 |