33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 8215 |
| 3 | 20230721 | 201000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20230721 | 200900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20230721 | 200800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20230721 | 200700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20230721 | 200600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20230721 | 200500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20230721 | 200400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20230721 | 200300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20230721 | 200200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20230721 | 200100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20230721 | 200000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20230721 | 195900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20230721 | 195800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20230721 | 195700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20230721 | 195600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20230721 | 195500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20230721 | 195400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20230721 | 195300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20230721 | 195200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20230721 | 195100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20230721 | 195000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20230721 | 194900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20230721 | 194800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20230721 | 194700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20230721 | 194600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20230721 | 194500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20230721 | 194400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20230721 | 194300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20230721 | 194200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20230721 | 194100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 8215 |
| 33 | 20230721 | 194000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20230721 | 193900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20230721 | 193800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20230721 | 193700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20230721 | 193600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20230721 | 193500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20230721 | 193400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20230721 | 193300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20230721 | 193200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20230721 | 193100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20230721 | 193000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20230721 | 192900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20230721 | 192800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20230721 | 192700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20230721 | 192600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20230721 | 192500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20230721 | 192400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20230721 | 192300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20230721 | 192200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20230721 | 192100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20230721 | 192000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20230721 | 191900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20230721 | 191800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20230721 | 191700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20230721 | 191600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20230721 | 191500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20230721 | 191400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20230721 | 191300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20230721 | 191200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20230721 | 191100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 8215 |
| 63 | 20230721 | 191000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20230721 | 190900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20230721 | 190800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20230721 | 190700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20230721 | 190600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20230721 | 190500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20230721 | 190400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20230721 | 190300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20230721 | 190200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20230721 | 190100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20230721 | 190000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20230721 | 185900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20230721 | 185800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20230721 | 185700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20230721 | 185600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20230721 | 185500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20230721 | 185400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20230721 | 185300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20230721 | 185200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20230721 | 185100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20230721 | 185000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20230721 | 184900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20230721 | 184800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20230721 | 184700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20230721 | 184600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20230721 | 184500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20230721 | 184400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20230721 | 184300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20230721 | 184200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20230721 | 184100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 8215 |
| 93 | 20230721 | 184000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20230721 | 183900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20230721 | 183800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20230721 | 183700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20230721 | 183600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20230721 | 183500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20230721 | 183400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20230721 | 183300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20230721 | 183200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20230721 | 183100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20230721 | 183000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20230721 | 182900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20230721 | 182800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20230721 | 182700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20230721 | 182600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20230721 | 182500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20230721 | 182400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20230721 | 182300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20230721 | 182200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20230721 | 182100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20230721 | 182000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20230721 | 181900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20230721 | 181800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20230721 | 181700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20230721 | 181600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20230721 | 181500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20230721 | 181400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20230721 | 181300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20230721 | 181200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20230721 | 181100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 8215 |
| 123 | 20230721 | 181000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20230721 | 180900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20230721 | 180800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20230721 | 180700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20230721 | 180600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20230721 | 180500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20230721 | 180400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20230721 | 180300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20230721 | 180200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20230721 | 180100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20230721 | 180000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20230721 | 175900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20230721 | 175800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20230721 | 175700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20230721 | 175600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20230721 | 175500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20230721 | 175400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20230721 | 175300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20230721 | 175200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20230721 | 175100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20230721 | 175000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20230721 | 174900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20230721 | 174800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20230721 | 174700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20230721 | 174600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20230721 | 174500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20230721 | 174400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20230721 | 174300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20230721 | 174200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20230721 | 174100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 8215 |
| 153 | 20230721 | 174000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20230721 | 173900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20230721 | 173800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20230721 | 173700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20230721 | 173600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20230721 | 173500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20230721 | 173400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20230721 | 173300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20230721 | 173200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20230721 | 173100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20230721 | 173000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20230721 | 172900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20230721 | 172800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20230721 | 172700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20230721 | 172600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20230721 | 172500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20230721 | 172400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20230721 | 172300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20230721 | 172200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20230721 | 172100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20230721 | 172000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20230721 | 171900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20230721 | 171800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20230721 | 171700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20230721 | 171600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20230721 | 171500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20230721 | 171400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20230721 | 171300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20230721 | 171200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20230721 | 171100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 8215 |
| 183 | 20230721 | 171000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20230721 | 170900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20230721 | 170800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20230721 | 170700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20230721 | 170600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20230721 | 170500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20230721 | 170400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20230721 | 170300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20230721 | 170200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20230721 | 170100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20230721 | 170000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20230721 | 165900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20230721 | 165800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20230721 | 165700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20230721 | 165600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20230721 | 165500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20230721 | 165400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20230721 | 165300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20230721 | 165200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20230721 | 165100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20230721 | 165000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20230721 | 164900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20230721 | 164800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20230721 | 164700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20230721 | 164600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20230721 | 164500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20230721 | 164400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20230721 | 164300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20230721 | 164200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20230721 | 164100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 8215 |
| 213 | 20230721 | 164000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20230721 | 163900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20230721 | 163800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20230721 | 163700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20230721 | 163600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20230721 | 163500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20230721 | 163400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20230721 | 163300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20230721 | 163200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20230721 | 163100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20230721 | 163000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20230721 | 162900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20230721 | 162800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20230721 | 162700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20230721 | 162600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20230721 | 162500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20230721 | 162400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20230721 | 162300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20230721 | 162200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20230721 | 162100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20230721 | 162000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20230721 | 161900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20230721 | 161800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20230721 | 161700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20230721 | 161600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20230721 | 161500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20230721 | 161400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20230721 | 161300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20230721 | 161200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20230721 | 161100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 8215 |
| 243 | 20230721 | 161000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20230721 | 160900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20230721 | 160800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20230721 | 160700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20230721 | 160600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20230721 | 160500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20230721 | 160400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20230721 | 160300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20230721 | 160200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20230721 | 160100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20230721 | 160000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20230721 | 155900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20230721 | 155800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20230721 | 155700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20230721 | 155600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20230721 | 155500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20230721 | 155400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20230721 | 155300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20230721 | 155200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20230721 | 155100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20230721 | 155000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20230721 | 154900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20230721 | 154800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20230721 | 154700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20230721 | 154600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20230721 | 154500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20230721 | 154400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20230721 | 154300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20230721 | 154200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20230721 | 154100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 8215 |
| 273 | 20230721 | 154000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20230721 | 153900 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20230721 | 153800 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20230721 | 153700 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20230721 | 153600 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20230721 | 153500 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20230721 | 153400 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20230721 | 153300 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20230721 | 153200 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20230721 | 153100 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20230721 | 153000 | 2927271860 | 4650 | 4650 | 4650 | 4650 | 8215 |
| 284 | 20230721 | 152900 | 2889072110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20230721 | 152800 | 2889072110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20230721 | 152700 | 2889072110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20230721 | 152600 | 2889072110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20230721 | 152500 | 2889072110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20230721 | 152400 | 2889072110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20230721 | 152300 | 2889072110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20230721 | 152200 | 2889072110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20230721 | 152100 | 2889072110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20230721 | 152000 | 2889072110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20230721 | 151900 | 2889072110 | 4650 | 4655 | 4655 | 4605 | 4616 |
| 295 | 20230721 | 151800 | 2867749425 | 4655 | 4650 | 4655 | 4645 | 1801 |
| 296 | 20230721 | 151700 | 2859376195 | 4655 | 4655 | 4655 | 4655 | 1526 |
| 297 | 20230721 | 151600 | 2852272665 | 4655 | 4645 | 4655 | 4630 | 1308 |
| 298 | 20230721 | 151500 | 2846197290 | 4650 | 4650 | 4655 | 4645 | 333 |
| 299 | 20230721 | 151400 | 2844648845 | 4655 | 4660 | 4660 | 4620 | 1889 |
| 300 | 20230721 | 151300 | 2835874120 | 4660 | 4655 | 4660 | 4650 | 1677 |
| 301 | 20230721 | 151200 | 2828073090 | 4660 | 4655 | 4660 | 4655 | 2148 |
| 302 | 20230721 | 151100 | 2818072740 | 4655 | 4655 | 4655 | 4655 | 406 |
| 303 | 20230721 | 151000 | 2816182810 | 4655 | 4655 | 4655 | 4650 | 1219 |
| 304 | 20230721 | 150900 | 2810508815 | 4655 | 4650 | 4655 | 4650 | 644 |
| 305 | 20230721 | 150800 | 2807514190 | 4650 | 4645 | 4650 | 4645 | 2299 |
| 306 | 20230721 | 150700 | 2796834575 | 4640 | 4645 | 4645 | 4640 | 642 |
| 307 | 20230721 | 150600 | 2793854655 | 4645 | 4640 | 4645 | 4640 | 946 |
| 308 | 20230721 | 150500 | 2789465160 | 4640 | 4650 | 4650 | 4640 | 458 |
| 309 | 20230721 | 150400 | 2787337420 | 4655 | 4650 | 4655 | 4650 | 1072 |
| 310 | 20230721 | 150300 | 2782352610 | 4650 | 4635 | 4650 | 4635 | 2493 |
| 311 | 20230721 | 150200 | 2770786430 | 4620 | 4635 | 4635 | 4620 | 876 |
| 312 | 20230721 | 150100 | 2766739220 | 4640 | 4630 | 4645 | 4610 | 7518 |
| 313 | 20230721 | 150000 | 2731991765 | 4630 | 4615 | 4630 | 4610 | 8245 |
| 314 | 20230721 | 145900 | 2693913335 | 4610 | 4615 | 4620 | 4610 | 2600 |
| 315 | 20230721 | 145800 | 2681924285 | 4620 | 4610 | 4620 | 4610 | 409 |
| 316 | 20230721 | 145700 | 2680038775 | 4620 | 4620 | 4620 | 4605 | 43 |
| 317 | 20230721 | 145600 | 2679840415 | 4620 | 4610 | 4620 | 4605 | 2665 |
| 318 | 20230721 | 145500 | 2667560415 | 4620 | 4620 | 4625 | 4610 | 1659 |
| 319 | 20230721 | 145400 | 2659911025 | 4620 | 4625 | 4625 | 4615 | 872 |
| 320 | 20230721 | 145300 | 2655886485 | 4615 | 4615 | 4625 | 4610 | 1586 |
| 321 | 20230721 | 145200 | 2648566645 | 4625 | 4610 | 4625 | 4610 | 800 |
| 322 | 20230721 | 145100 | 2644871350 | 4625 | 4620 | 4625 | 4615 | 1272 |
| 323 | 20230721 | 145000 | 2638995600 | 4625 | 4625 | 4625 | 4610 | 894 |
| 324 | 20230721 | 144900 | 2634867795 | 4630 | 4630 | 4630 | 4610 | 2874 |
| 325 | 20230721 | 144800 | 2621595780 | 4625 | 4630 | 4630 | 4625 | 180 |
| 326 | 20230721 | 144700 | 2620762680 | 4630 | 4625 | 4630 | 4620 | 2019 |
| 327 | 20230721 | 144600 | 2611419100 | 4625 | 4630 | 4630 | 4605 | 383 |
| 328 | 20230721 | 144500 | 2609649705 | 4635 | 4635 | 4635 | 4590 | 13426 |
| 329 | 20230721 | 144400 | 2547788070 | 4640 | 4640 | 4640 | 4640 | 236 |
| 330 | 20230721 | 144300 | 2546693030 | 4640 | 4640 | 4640 | 4615 | 9092 |
| 331 | 20230721 | 144200 | 2504602905 | 4645 | 4645 | 4645 | 4640 | 1888 |
| 332 | 20230721 | 144100 | 2495836530 | 4645 | 4645 | 4645 | 4645 | 91 |
| 333 | 20230721 | 144000 | 2495413835 | 4645 | 4645 | 4645 | 4645 | 12 |
| 334 | 20230721 | 143900 | 2495358095 | 4645 | 4645 | 4645 | 4645 | 3 |
| 335 | 20230721 | 143800 | 2495344160 | 4645 | 4645 | 4645 | 4640 | 115 |
| 336 | 20230721 | 143700 | 2494809990 | 4645 | 4650 | 4650 | 4640 | 518 |
| 337 | 20230721 | 143600 | 2492406200 | 4650 | 4650 | 4650 | 4645 | 477 |
| 338 | 20230721 | 143500 | 2490190505 | 4650 | 4645 | 4650 | 4645 | 519 |
| 339 | 20230721 | 143400 | 2487779745 | 4645 | 4645 | 4645 | 4645 | 42 |
| 340 | 20230721 | 143300 | 2487584655 | 4645 | 4645 | 4645 | 4625 | 7011 |
| 341 | 20230721 | 143200 | 2455085560 | 4645 | 4645 | 4645 | 4635 | 370 |
| 342 | 20230721 | 143100 | 2453368515 | 4645 | 4645 | 4650 | 4635 | 3832 |
| 343 | 20230721 | 143000 | 2435584480 | 4650 | 4650 | 4650 | 4650 | 6 |
| 344 | 20230721 | 142900 | 2435556580 | 4650 | 4635 | 4650 | 4635 | 956 |
| 345 | 20230721 | 142800 | 2431123905 | 4635 | 4650 | 4650 | 4635 | 1127 |
| 346 | 20230721 | 142700 | 2425899290 | 4650 | 4650 | 4650 | 4640 | 332 |
| 347 | 20230721 | 142600 | 2424358690 | 4650 | 4650 | 4650 | 4640 | 1228 |
| 348 | 20230721 | 142500 | 2418658290 | 4650 | 4645 | 4650 | 4640 | 1280 |
| 349 | 20230721 | 142400 | 2412714475 | 4650 | 4650 | 4655 | 4645 | 14776 |
| 350 | 20230721 | 142300 | 2344010820 | 4655 | 4660 | 4660 | 4650 | 2745 |
| 351 | 20230721 | 142200 | 2331237115 | 4655 | 4655 | 4655 | 4655 | 418 |
| 352 | 20230721 | 142100 | 2329291325 | 4660 | 4660 | 4660 | 4660 | 0 |
| 353 | 20230721 | 142000 | 2329291325 | 4660 | 4655 | 4660 | 4655 | 204 |
| 354 | 20230721 | 141900 | 2328341550 | 4655 | 4660 | 4660 | 4655 | 221 |
| 355 | 20230721 | 141800 | 2327312780 | 4660 | 4655 | 4660 | 4655 | 1505 |
| 356 | 20230721 | 141700 | 2320306960 | 4655 | 4660 | 4660 | 4650 | 2667 |
| 357 | 20230721 | 141600 | 2307892515 | 4660 | 4660 | 4660 | 4655 | 2884 |
| 358 | 20230721 | 141500 | 2294458770 | 4665 | 4660 | 4665 | 4660 | 540 |
| 359 | 20230721 | 141400 | 2291942075 | 4660 | 4660 | 4660 | 4660 | 170 |
| 360 | 20230721 | 141300 | 2291149875 | 4660 | 4660 | 4660 | 4660 | 41 |
| 361 | 20230721 | 141200 | 2290958815 | 4660 | 4660 | 4660 | 4660 | 327 |
| 362 | 20230721 | 141100 | 2289434995 | 4665 | 4660 | 4665 | 4655 | 1246 |
| 363 | 20230721 | 141000 | 2283631615 | 4660 | 4660 | 4665 | 4655 | 8523 |
| 364 | 20230721 | 140900 | 2243944000 | 4670 | 4665 | 4670 | 4660 | 878 |
| 365 | 20230721 | 140800 | 2239847460 | 4665 | 4660 | 4665 | 4660 | 192 |
| 366 | 20230721 | 140700 | 2238952635 | 4660 | 4665 | 4665 | 4660 | 3655 |
| 367 | 20230721 | 140600 | 2221919665 | 4665 | 4665 | 4665 | 4665 | 66 |
| 368 | 20230721 | 140500 | 2221611775 | 4665 | 4665 | 4665 | 4665 | 103 |
| 369 | 20230721 | 140400 | 2221131280 | 4665 | 4665 | 4665 | 4665 | 540 |
| 370 | 20230721 | 140300 | 2218612180 | 4665 | 4665 | 4665 | 4665 | 20 |
| 371 | 20230721 | 140200 | 2218518880 | 4665 | 4665 | 4665 | 4665 | 12 |
| 372 | 20230721 | 140100 | 2218462900 | 4665 | 4660 | 4665 | 4660 | 22 |
| 373 | 20230721 | 140000 | 2218360370 | 4660 | 4665 | 4665 | 4660 | 206 |
| 374 | 20230721 | 135900 | 2217399385 | 4670 | 4665 | 4670 | 4665 | 540 |
| 375 | 20230721 | 135800 | 2214878900 | 4670 | 4670 | 4670 | 4670 | 203 |
| 376 | 20230721 | 135700 | 2213930890 | 4670 | 4670 | 4670 | 4670 | 318 |
| 377 | 20230721 | 135600 | 2212445830 | 4670 | 4665 | 4670 | 4665 | 1172 |
| 378 | 20230721 | 135500 | 2206978435 | 4665 | 4665 | 4665 | 4660 | 100 |
| 379 | 20230721 | 135400 | 2206512365 | 4660 | 4655 | 4660 | 4655 | 1463 |
| 380 | 20230721 | 135300 | 2199695435 | 4660 | 4665 | 4670 | 4660 | 5373 |
| 381 | 20230721 | 135200 | 2174645515 | 4670 | 4670 | 4670 | 4670 | 1 |
| 382 | 20230721 | 135100 | 2174640845 | 4670 | 4670 | 4670 | 4670 | 152 |
| 383 | 20230721 | 135000 | 2173931005 | 4670 | 4670 | 4670 | 4670 | 3 |
| 384 | 20230721 | 134900 | 2173916995 | 4670 | 4665 | 4670 | 4665 | 488 |
| 385 | 20230721 | 134800 | 2171640080 | 4670 | 4670 | 4670 | 4665 | 365 |
| 386 | 20230721 | 134700 | 2169936415 | 4670 | 4670 | 4670 | 4670 | 60 |
| 387 | 20230721 | 134600 | 2169656215 | 4670 | 4670 | 4670 | 4670 | 256 |
| 388 | 20230721 | 134500 | 2168460695 | 4665 | 4670 | 4670 | 4665 | 334 |
| 389 | 20230721 | 134400 | 2166901090 | 4670 | 4670 | 4670 | 4670 | 10 |
| 390 | 20230721 | 134300 | 2166854390 | 4670 | 4670 | 4670 | 4665 | 187 |
| 391 | 20230721 | 134200 | 2165981990 | 4670 | 4675 | 4675 | 4670 | 103 |
| 392 | 20230721 | 134100 | 2165500970 | 4675 | 4675 | 4675 | 4665 | 3402 |
| 393 | 20230721 | 134000 | 2149626620 | 4670 | 4675 | 4675 | 4670 | 369 |
| 394 | 20230721 | 133900 | 2147903370 | 4675 | 4675 | 4675 | 4675 | 8 |
| 395 | 20230721 | 133800 | 2147865970 | 4675 | 4675 | 4675 | 4670 | 1951 |
| 396 | 20230721 | 133700 | 2138754745 | 4675 | 4670 | 4675 | 4670 | 267 |
| 397 | 20230721 | 133600 | 2137507850 | 4670 | 4665 | 4670 | 4665 | 773 |
| 398 | 20230721 | 133500 | 2133901360 | 4670 | 4670 | 4670 | 4670 | 5 |
| 399 | 20230721 | 133400 | 2133878010 | 4670 | 4670 | 4670 | 4665 | 1486 |
| 400 | 20230721 | 133300 | 2126945700 | 4670 | 4670 | 4675 | 4665 | 97 |
| 401 | 20230721 | 133200 | 2126492695 | 4675 | 4670 | 4675 | 4665 | 655 |
| 402 | 20230721 | 133100 | 2123434515 | 4670 | 4675 | 4675 | 4665 | 14 |
| 403 | 20230721 | 133000 | 2123369140 | 4675 | 4670 | 4675 | 4670 | 1631 |
| 404 | 20230721 | 132900 | 2115752130 | 4680 | 4670 | 4680 | 4670 | 7 |
| 405 | 20230721 | 132800 | 2115719420 | 4680 | 4680 | 4680 | 4670 | 257 |
| 406 | 20230721 | 132700 | 2114519035 | 4670 | 4675 | 4685 | 4670 | 1133 |
| 407 | 20230721 | 132600 | 2109227000 | 4675 | 4685 | 4685 | 4675 | 3951 |
| 408 | 20230721 | 132500 | 2090756055 | 4675 | 4685 | 4685 | 4675 | 17 |
| 409 | 20230721 | 132400 | 2090676455 | 4685 | 4680 | 4685 | 4680 | 32 |
| 410 | 20230721 | 132300 | 2090526560 | 4685 | 4675 | 4685 | 4675 | 814 |
| 411 | 20230721 | 132200 | 2086717255 | 4675 | 4675 | 4685 | 4675 | 7 |
| 412 | 20230721 | 132100 | 2086684520 | 4675 | 4685 | 4685 | 4675 | 1253 |
| 413 | 20230721 | 132000 | 2080822255 | 4685 | 4680 | 4685 | 4680 | 5 |
| 414 | 20230721 | 131900 | 2080798845 | 4685 | 4685 | 4685 | 4680 | 11 |
| 415 | 20230721 | 131800 | 2080747335 | 4685 | 4675 | 4685 | 4675 | 465 |
| 416 | 20230721 | 131700 | 2078571115 | 4680 | 4675 | 4680 | 4670 | 504 |
| 417 | 20230721 | 131600 | 2076217145 | 4675 | 4680 | 4680 | 4675 | 483 |
| 418 | 20230721 | 131500 | 2073958425 | 4680 | 4685 | 4685 | 4675 | 134 |
| 419 | 20230721 | 131400 | 2073330700 | 4675 | 4705 | 4705 | 4675 | 746 |
| 420 | 20230721 | 131300 | 2069837375 | 4705 | 4690 | 4705 | 4690 | 3241 |
| 421 | 20230721 | 131200 | 2054637030 | 4705 | 4705 | 4705 | 4690 | 3401 |
| 422 | 20230721 | 131100 | 2038669200 | 4705 | 4700 | 4705 | 4695 | 117 |
| 423 | 20230721 | 131000 | 2038118860 | 4705 | 4695 | 4710 | 4695 | 92 |
| 424 | 20230721 | 130900 | 2037686345 | 4710 | 4700 | 4710 | 4695 | 3398 |
| 425 | 20230721 | 130800 | 2021717580 | 4710 | 4700 | 4710 | 4700 | 22 |
| 426 | 20230721 | 130700 | 2021614010 | 4710 | 4700 | 4710 | 4700 | 152 |
| 427 | 20230721 | 130600 | 2020898150 | 4710 | 4700 | 4710 | 4700 | 4 |
| 428 | 20230721 | 130500 | 2020879340 | 4710 | 4700 | 4710 | 4700 | 701 |
| 429 | 20230721 | 130400 | 2017578580 | 4710 | 4705 | 4710 | 4700 | 94 |
| 430 | 20230721 | 130300 | 2017136315 | 4710 | 4700 | 4710 | 4700 | 1229 |
| 431 | 20230721 | 130200 | 2011351405 | 4710 | 4700 | 4710 | 4695 | 2031 |
| 432 | 20230721 | 130100 | 2001814625 | 4710 | 4710 | 4710 | 4710 | 257 |
| 433 | 20230721 | 130000 | 2000604155 | 4710 | 4700 | 4710 | 4690 | 4318 |
| 434 | 20230721 | 125900 | 1980310865 | 4710 | 4710 | 4710 | 4700 | 426 |
| 435 | 20230721 | 125800 | 1978305015 | 4710 | 4710 | 4710 | 4710 | 5 |
| 436 | 20230721 | 125700 | 1978281465 | 4700 | 4695 | 4700 | 4695 | 4003 |
| 437 | 20230721 | 125600 | 1959467820 | 4700 | 4695 | 4700 | 4695 | 379 |
| 438 | 20230721 | 125500 | 1957688410 | 4695 | 4695 | 4700 | 4695 | 363 |
| 439 | 20230721 | 125400 | 1955984115 | 4700 | 4695 | 4700 | 4695 | 1008 |
| 440 | 20230721 | 125300 | 1951251110 | 4700 | 4700 | 4700 | 4700 | 1 |
| 441 | 20230721 | 125200 | 1951246410 | 4710 | 4710 | 4710 | 4710 | 0 |
| 442 | 20230721 | 125100 | 1951246410 | 4710 | 4700 | 4710 | 4695 | 7515 |
| 443 | 20230721 | 125000 | 1915923495 | 4705 | 4710 | 4710 | 4705 | 650 |
| 444 | 20230721 | 124900 | 1912865235 | 4705 | 4705 | 4705 | 4705 | 612 |
| 445 | 20230721 | 124800 | 1909985775 | 4705 | 4700 | 4705 | 4700 | 679 |
| 446 | 20230721 | 124700 | 1906794445 | 4705 | 4705 | 4705 | 4705 | 90 |
| 447 | 20230721 | 124600 | 1906370995 | 4705 | 4705 | 4705 | 4700 | 215 |
| 448 | 20230721 | 124500 | 1905359435 | 4705 | 4705 | 4705 | 4705 | 4310 |
| 449 | 20230721 | 124400 | 1885080885 | 4710 | 4710 | 4710 | 4710 | 16 |
| 450 | 20230721 | 124300 | 1885005525 | 4710 | 4710 | 4710 | 4710 | 1 |
| 451 | 20230721 | 124200 | 1885000815 | 4710 | 4710 | 4710 | 4710 | 1 |
| 452 | 20230721 | 124100 | 1884996105 | 4710 | 4715 | 4715 | 4710 | 1967 |
| 453 | 20230721 | 124000 | 1875727125 | 4720 | 4720 | 4720 | 4720 | 0 |
| 454 | 20230721 | 123900 | 1875727125 | 4720 | 4720 | 4720 | 4720 | 0 |
| 455 | 20230721 | 123800 | 1875727125 | 4720 | 4720 | 4720 | 4720 | 0 |
| 456 | 20230721 | 123700 | 1875727125 | 4720 | 4720 | 4720 | 4720 | 267 |
| 457 | 20230721 | 123600 | 1874466885 | 4720 | 4715 | 4720 | 4715 | 1088 |
| 458 | 20230721 | 123500 | 1869334465 | 4720 | 4720 | 4720 | 4720 | 2 |
| 459 | 20230721 | 123400 | 1869325025 | 4720 | 4720 | 4720 | 4720 | 186 |
| 460 | 20230721 | 123300 | 1868447105 | 4715 | 4715 | 4715 | 4715 | 179 |
| 461 | 20230721 | 123200 | 1867603120 | 4715 | 4710 | 4715 | 4710 | 74 |
| 462 | 20230721 | 123100 | 1867254575 | 4710 | 4710 | 4710 | 4710 | 252 |
| 463 | 20230721 | 123000 | 1866067655 | 4710 | 4715 | 4720 | 4710 | 856 |
| 464 | 20230721 | 122900 | 1862035115 | 4720 | 4720 | 4720 | 4720 | 0 |
| 465 | 20230721 | 122800 | 1862035115 | 4720 | 4715 | 4720 | 4715 | 85 |
| 466 | 20230721 | 122700 | 1861634330 | 4715 | 4710 | 4715 | 4710 | 600 |
| 467 | 20230721 | 122600 | 1858808325 | 4715 | 4715 | 4715 | 4710 | 88 |
| 468 | 20230721 | 122500 | 1858393505 | 4715 | 4720 | 4720 | 4715 | 467 |
| 469 | 20230721 | 122400 | 1856191580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 470 | 20230721 | 122300 | 1856191580 | 4720 | 4715 | 4720 | 4715 | 61 |
| 471 | 20230721 | 122200 | 1855903960 | 4720 | 4725 | 4725 | 4720 | 1329 |
| 472 | 20230721 | 122100 | 1849630055 | 4725 | 4725 | 4725 | 4715 | 248 |
| 473 | 20230721 | 122000 | 1848458360 | 4725 | 4720 | 4725 | 4710 | 1656 |
| 474 | 20230721 | 121900 | 1840650475 | 4720 | 4715 | 4720 | 4715 | 277 |
| 475 | 20230721 | 121800 | 1839343515 | 4720 | 4720 | 4720 | 4715 | 96 |
| 476 | 20230721 | 121700 | 1838890405 | 4720 | 4720 | 4720 | 4720 | 2 |
| 477 | 20230721 | 121600 | 1838880965 | 4720 | 4720 | 4720 | 4720 | 3 |
| 478 | 20230721 | 121500 | 1838866805 | 4720 | 4720 | 4720 | 4715 | 9 |
| 479 | 20230721 | 121400 | 1838824330 | 4720 | 4720 | 4720 | 4720 | 304 |
| 480 | 20230721 | 121300 | 1837389450 | 4720 | 4720 | 4720 | 4720 | 18 |
| 481 | 20230721 | 121200 | 1837304490 | 4715 | 4715 | 4715 | 4715 | 305 |
| 482 | 20230721 | 121100 | 1835866415 | 4720 | 4715 | 4720 | 4715 | 439 |
| 483 | 20230721 | 121000 | 1833795280 | 4720 | 4720 | 4720 | 4720 | 10 |
| 484 | 20230721 | 120900 | 1833748080 | 4720 | 4715 | 4720 | 4715 | 18 |
| 485 | 20230721 | 120800 | 1833663200 | 4720 | 4715 | 4720 | 4715 | 1418 |
| 486 | 20230721 | 120700 | 1826977320 | 4715 | 4715 | 4715 | 4710 | 2451 |
| 487 | 20230721 | 120600 | 1815426295 | 4720 | 4725 | 4725 | 4720 | 147 |
| 488 | 20230721 | 120500 | 1814732435 | 4725 | 4725 | 4725 | 4725 | 101 |
| 489 | 20230721 | 120400 | 1814255210 | 4725 | 4725 | 4725 | 4725 | 221 |
| 490 | 20230721 | 120300 | 1813210985 | 4725 | 4725 | 4725 | 4725 | 101 |
| 491 | 20230721 | 120200 | 1812733760 | 4725 | 4715 | 4725 | 4715 | 47 |
| 492 | 20230721 | 120100 | 1812511915 | 4720 | 4725 | 4725 | 4720 | 1345 |
| 493 | 20230721 | 120000 | 1806162965 | 4725 | 4730 | 4730 | 4725 | 1002 |
| 494 | 20230721 | 115900 | 1801428505 | 4725 | 4730 | 4730 | 4725 | 16 |
| 495 | 20230721 | 115800 | 1801352895 | 4730 | 4725 | 4730 | 4725 | 69 |
| 496 | 20230721 | 115700 | 1801026540 | 4730 | 4735 | 4735 | 4730 | 128 |
| 497 | 20230721 | 115600 | 1800421090 | 4735 | 4725 | 4735 | 4725 | 638 |
| 498 | 20230721 | 115500 | 1797400210 | 4735 | 4730 | 4735 | 4730 | 4 |
| 499 | 20230721 | 115400 | 1797381285 | 4735 | 4735 | 4735 | 4720 | 1002 |
| 500 | 20230721 | 115300 | 1792647685 | 4730 | 4730 | 4730 | 4730 | 4 |
| 501 | 20230721 | 115200 | 1792628765 | 4735 | 4725 | 4735 | 4725 | 575 |
| 502 | 20230721 | 115100 | 1789910510 | 4725 | 4725 | 4725 | 4725 | 260 |
| 503 | 20230721 | 115000 | 1788682010 | 4730 | 4730 | 4730 | 4725 | 1055 |
| 504 | 20230721 | 114900 | 1783697125 | 4730 | 4730 | 4730 | 4730 | 56 |
| 505 | 20230721 | 114800 | 1783432245 | 4740 | 4735 | 4740 | 4735 | 2026 |
| 506 | 20230721 | 114700 | 1773839130 | 4740 | 4740 | 4740 | 4740 | 0 |
| 507 | 20230721 | 114600 | 1773839130 | 4740 | 4735 | 4740 | 4735 | 2 |
| 508 | 20230721 | 114500 | 1773829655 | 4740 | 4735 | 4740 | 4735 | 74 |
| 509 | 20230721 | 114400 | 1773479005 | 4740 | 4735 | 4740 | 4735 | 80 |
| 510 | 20230721 | 114300 | 1773100200 | 4735 | 4740 | 4740 | 4735 | 38 |
| 511 | 20230721 | 114200 | 1772920245 | 4740 | 4735 | 4740 | 4735 | 251 |
| 512 | 20230721 | 114100 | 1771731375 | 4740 | 4740 | 4740 | 4735 | 12 |
| 513 | 20230721 | 114000 | 1771674500 | 4735 | 4740 | 4740 | 4735 | 266 |
| 514 | 20230721 | 113900 | 1770413700 | 4740 | 4740 | 4740 | 4740 | 10 |
| 515 | 20230721 | 113800 | 1770366300 | 4740 | 4735 | 4740 | 4735 | 305 |
| 516 | 20230721 | 113700 | 1768922115 | 4735 | 4735 | 4745 | 4735 | 906 |
| 517 | 20230721 | 113600 | 1764628965 | 4740 | 4740 | 4740 | 4735 | 15 |
| 518 | 20230721 | 113500 | 1764557870 | 4740 | 4745 | 4745 | 4740 | 327 |
| 519 | 20230721 | 113400 | 1763007480 | 4745 | 4735 | 4745 | 4735 | 657 |
| 520 | 20230721 | 113300 | 1759896250 | 4735 | 4735 | 4735 | 4735 | 6 |
| 521 | 20230721 | 113200 | 1759867840 | 4735 | 4735 | 4735 | 4735 | 102 |
| 522 | 20230721 | 113100 | 1759384870 | 4735 | 4730 | 4735 | 4730 | 329 |
| 523 | 20230721 | 113000 | 1757828615 | 4730 | 4730 | 4730 | 4730 | 1356 |
| 524 | 20230721 | 112900 | 1751414735 | 4730 | 4730 | 4730 | 4730 | 1 |
| 525 | 20230721 | 112800 | 1751410005 | 4725 | 4725 | 4725 | 4720 | 134 |
| 526 | 20230721 | 112700 | 1750776860 | 4725 | 4725 | 4725 | 4725 | 213 |
| 527 | 20230721 | 112600 | 1749770435 | 4730 | 4730 | 4730 | 4730 | 3 |
| 528 | 20230721 | 112500 | 1749756245 | 4725 | 4725 | 4730 | 4725 | 111 |
| 529 | 20230721 | 112400 | 1749231765 | 4730 | 4730 | 4730 | 4730 | 245 |
| 530 | 20230721 | 112300 | 1748072915 | 4735 | 4735 | 4735 | 4730 | 266 |
| 531 | 20230721 | 112200 | 1746813410 | 4735 | 4735 | 4735 | 4735 | 0 |
| 532 | 20230721 | 112100 | 1746813410 | 4735 | 4735 | 4735 | 4735 | 6 |
| 533 | 20230721 | 112000 | 1746785000 | 4725 | 4735 | 4735 | 4725 | 124 |
| 534 | 20230721 | 111900 | 1746198860 | 4725 | 4725 | 4725 | 4725 | 10 |
| 535 | 20230721 | 111800 | 1746151610 | 4735 | 4740 | 4740 | 4735 | 19 |
| 536 | 20230721 | 111700 | 1746061640 | 4740 | 4725 | 4740 | 4715 | 5529 |
| 537 | 20230721 | 111600 | 1719951830 | 4740 | 4735 | 4745 | 4730 | 4348 |
| 538 | 20230721 | 111500 | 1699377330 | 4740 | 4735 | 4740 | 4735 | 329 |
| 539 | 20230721 | 111400 | 1697819450 | 4735 | 4735 | 4735 | 4730 | 244 |
| 540 | 20230721 | 111300 | 1696664130 | 4740 | 4740 | 4740 | 4740 | 329 |
| 541 | 20230721 | 111200 | 1695104670 | 4745 | 4735 | 4745 | 4735 | 157 |
| 542 | 20230721 | 111100 | 1694361095 | 4735 | 4735 | 4735 | 4730 | 1303 |
| 543 | 20230721 | 111000 | 1688191850 | 4740 | 4740 | 4745 | 4735 | 241 |
| 544 | 20230721 | 110900 | 1687049510 | 4745 | 4745 | 4745 | 4740 | 363 |
| 545 | 20230721 | 110800 | 1685328625 | 4745 | 4750 | 4755 | 4745 | 1539 |
| 546 | 20230721 | 110700 | 1678025115 | 4760 | 4755 | 4760 | 4755 | 2 |
| 547 | 20230721 | 110600 | 1678015600 | 4750 | 4760 | 4760 | 4750 | 6 |
| 548 | 20230721 | 110500 | 1677987055 | 4760 | 4760 | 4760 | 4760 | 13 |
| 549 | 20230721 | 110400 | 1677925175 | 4760 | 4760 | 4760 | 4760 | 814 |
| 550 | 20230721 | 110300 | 1674050535 | 4760 | 4755 | 4760 | 4750 | 1356 |
| 551 | 20230721 | 110200 | 1667605205 | 4755 | 4760 | 4760 | 4755 | 108 |
| 552 | 20230721 | 110100 | 1667091165 | 4760 | 4755 | 4760 | 4755 | 125 |
| 553 | 20230721 | 110000 | 1666496785 | 4755 | 4755 | 4760 | 4750 | 231 |
| 554 | 20230721 | 105900 | 1665398385 | 4755 | 4755 | 4755 | 4750 | 301 |
| 555 | 20230721 | 105800 | 1663967135 | 4755 | 4750 | 4755 | 4750 | 794 |
| 556 | 20230721 | 105700 | 1660195235 | 4750 | 4755 | 4755 | 4745 | 491 |
| 557 | 20230721 | 105600 | 1657863860 | 4760 | 4760 | 4760 | 4750 | 271 |
| 558 | 20230721 | 105500 | 1656574265 | 4760 | 4755 | 4760 | 4755 | 7 |
| 559 | 20230721 | 105400 | 1656540950 | 4750 | 4760 | 4760 | 4750 | 137 |
| 560 | 20230721 | 105300 | 1655890185 | 4755 | 4750 | 4755 | 4745 | 237 |
| 561 | 20230721 | 105200 | 1654763940 | 4745 | 4750 | 4750 | 4745 | 222 |
| 562 | 20230721 | 105100 | 1653709445 | 4755 | 4750 | 4755 | 4750 | 442 |
| 563 | 20230721 | 105000 | 1651608105 | 4750 | 4755 | 4755 | 4750 | 224 |
| 564 | 20230721 | 104900 | 1650543980 | 4755 | 4755 | 4755 | 4755 | 102 |
| 565 | 20230721 | 104800 | 1650058970 | 4760 | 4760 | 4760 | 4760 | 1 |
| 566 | 20230721 | 104700 | 1650054210 | 4760 | 4760 | 4760 | 4755 | 204 |
| 567 | 20230721 | 104600 | 1649083670 | 4765 | 4760 | 4765 | 4755 | 21 |
| 568 | 20230721 | 104500 | 1648983795 | 4760 | 4760 | 4765 | 4755 | 1498 |
| 569 | 20230721 | 104400 | 1641855460 | 4765 | 4760 | 4765 | 4760 | 433 |
| 570 | 20230721 | 104300 | 1639793205 | 4765 | 4760 | 4765 | 4760 | 15 |
| 571 | 20230721 | 104200 | 1639721795 | 4765 | 4765 | 4765 | 4765 | 2 |
| 572 | 20230721 | 104100 | 1639712265 | 4765 | 4760 | 4765 | 4760 | 274 |
| 573 | 20230721 | 104000 | 1638406690 | 4765 | 4765 | 4765 | 4760 | 1103 |
| 574 | 20230721 | 103900 | 1633151375 | 4765 | 4770 | 4775 | 4760 | 1257 |
| 575 | 20230721 | 103800 | 1627157730 | 4775 | 4770 | 4775 | 4765 | 339 |
| 576 | 20230721 | 103700 | 1625540875 | 4775 | 4765 | 4775 | 4765 | 1963 |
| 577 | 20230721 | 103600 | 1616177445 | 4770 | 4770 | 4775 | 4770 | 1482 |
| 578 | 20230721 | 103500 | 1609108300 | 4775 | 4770 | 4775 | 4770 | 21 |
| 579 | 20230721 | 103400 | 1609008125 | 4775 | 4770 | 4775 | 4770 | 783 |
| 580 | 20230721 | 103300 | 1605269405 | 4775 | 4775 | 4780 | 4770 | 2964 |
| 581 | 20230721 | 103200 | 1591117195 | 4775 | 4770 | 4780 | 4770 | 9626 |
| 582 | 20230721 | 103100 | 1545130975 | 4770 | 4760 | 4770 | 4755 | 6812 |
| 583 | 20230721 | 103000 | 1512688555 | 4760 | 4755 | 4760 | 4755 | 13 |
| 584 | 20230721 | 102900 | 1512626690 | 4765 | 4760 | 4770 | 4755 | 2035 |
| 585 | 20230721 | 102800 | 1502939495 | 4770 | 4770 | 4770 | 4760 | 374 |
| 586 | 20230721 | 102700 | 1501155525 | 4775 | 4775 | 4775 | 4770 | 434 |
| 587 | 20230721 | 102600 | 1499083715 | 4775 | 4780 | 4780 | 4775 | 1373 |
| 588 | 20230721 | 102500 | 1492525880 | 4775 | 4770 | 4780 | 4765 | 2312 |
| 589 | 20230721 | 102400 | 1481492465 | 4770 | 4770 | 4775 | 4765 | 2404 |
| 590 | 20230721 | 102300 | 1470021120 | 4770 | 4760 | 4770 | 4760 | 549 |
| 591 | 20230721 | 102200 | 1467405380 | 4760 | 4770 | 4775 | 4760 | 622 |
| 592 | 20230721 | 102100 | 1464439280 | 4770 | 4770 | 4775 | 4770 | 1551 |
| 593 | 20230721 | 102000 | 1457040055 | 4775 | 4760 | 4775 | 4760 | 4957 |
| 594 | 20230721 | 101900 | 1433421065 | 4760 | 4750 | 4760 | 4750 | 4730 |
| 595 | 20230721 | 101800 | 1410929005 | 4755 | 4755 | 4755 | 4750 | 1066 |
| 596 | 20230721 | 101700 | 1405864615 | 4750 | 4755 | 4755 | 4750 | 870 |
| 597 | 20230721 | 101600 | 1401729155 | 4760 | 4755 | 4760 | 4755 | 321 |
| 598 | 20230721 | 101500 | 1400202785 | 4760 | 4755 | 4760 | 4755 | 1711 |
| 599 | 20230721 | 101400 | 1392066450 | 4755 | 4750 | 4755 | 4750 | 2568 |
| 600 | 20230721 | 101300 | 1379865800 | 4750 | 4740 | 4750 | 4725 | 7805 |
| 601 | 20230721 | 101200 | 1342859075 | 4740 | 4725 | 4740 | 4715 | 4924 |
| 602 | 20230721 | 101100 | 1319583165 | 4725 | 4725 | 4725 | 4725 | 6 |
| 603 | 20230721 | 101000 | 1319554815 | 4730 | 4695 | 4730 | 4695 | 1640 |
| 604 | 20230721 | 100900 | 1311836230 | 4695 | 4695 | 4695 | 4675 | 284 |
| 605 | 20230721 | 100800 | 1310504335 | 4695 | 4675 | 4695 | 4670 | 2656 |
| 606 | 20230721 | 100700 | 1298089195 | 4675 | 4685 | 4685 | 4675 | 1987 |
| 607 | 20230721 | 100600 | 1288794695 | 4695 | 4680 | 4695 | 4680 | 2866 |
| 608 | 20230721 | 100500 | 1275373300 | 4685 | 4675 | 4685 | 4670 | 850 |
| 609 | 20230721 | 100400 | 1271399845 | 4675 | 4680 | 4680 | 4670 | 3598 |
| 610 | 20230721 | 100300 | 1254575270 | 4680 | 4695 | 4695 | 4680 | 2190 |
| 611 | 20230721 | 100200 | 1244319625 | 4690 | 4695 | 4695 | 4690 | 1545 |
| 612 | 20230721 | 100100 | 1237071740 | 4695 | 4695 | 4695 | 4695 | 310 |
| 613 | 20230721 | 100000 | 1235616290 | 4695 | 4705 | 4705 | 4695 | 4926 |
| 614 | 20230721 | 095900 | 1212467580 | 4705 | 4715 | 4715 | 4705 | 20 |
| 615 | 20230721 | 095800 | 1212373380 | 4715 | 4715 | 4715 | 4715 | 0 |
| 616 | 20230721 | 095700 | 1212373380 | 4715 | 4715 | 4715 | 4715 | 0 |
| 617 | 20230721 | 095600 | 1212373380 | 4715 | 4700 | 4720 | 4700 | 281 |
| 618 | 20230721 | 095500 | 1211051735 | 4700 | 4695 | 4700 | 4690 | 659 |
| 619 | 20230721 | 095400 | 1207957780 | 4700 | 4725 | 4725 | 4695 | 206 |
| 620 | 20230721 | 095300 | 1206990345 | 4725 | 4695 | 4750 | 4695 | 3222 |
| 621 | 20230721 | 095200 | 1191764650 | 4695 | 4680 | 4700 | 4680 | 3725 |
| 622 | 20230721 | 095100 | 1174313340 | 4680 | 4695 | 4695 | 4675 | 8713 |
| 623 | 20230721 | 095000 | 1133487550 | 4695 | 4690 | 4695 | 4690 | 1930 |
| 624 | 20230721 | 094900 | 1124435845 | 4695 | 4695 | 4695 | 4690 | 418 |
| 625 | 20230721 | 094800 | 1122474620 | 4695 | 4695 | 4700 | 4695 | 1343 |
| 626 | 20230721 | 094700 | 1116168320 | 4695 | 4710 | 4710 | 4695 | 4709 |
| 627 | 20230721 | 094600 | 1094015160 | 4725 | 4720 | 4725 | 4720 | 2496 |
| 628 | 20230721 | 094500 | 1082226565 | 4725 | 4715 | 4725 | 4705 | 115 |
| 629 | 20230721 | 094400 | 1081684090 | 4720 | 4705 | 4720 | 4700 | 349 |
| 630 | 20230721 | 094300 | 1080040655 | 4705 | 4705 | 4705 | 4700 | 103 |
| 631 | 20230721 | 094200 | 1079556540 | 4705 | 4705 | 4705 | 4700 | 25 |
| 632 | 20230721 | 094100 | 1079439005 | 4725 | 4700 | 4725 | 4700 | 289 |
| 633 | 20230721 | 094000 | 1078078385 | 4720 | 4725 | 4725 | 4720 | 252 |
| 634 | 20230721 | 093900 | 1076888855 | 4725 | 4730 | 4740 | 4725 | 229 |
| 635 | 20230721 | 093800 | 1075805990 | 4740 | 4720 | 4740 | 4720 | 1168 |
| 636 | 20230721 | 093700 | 1070284710 | 4720 | 4715 | 4720 | 4700 | 2320 |
| 637 | 20230721 | 093600 | 1059364795 | 4720 | 4715 | 4740 | 4715 | 1263 |
| 638 | 20230721 | 093500 | 1053395325 | 4715 | 4695 | 4715 | 4695 | 3497 |
| 639 | 20230721 | 093400 | 1036956170 | 4695 | 4695 | 4695 | 4690 | 958 |
| 640 | 20230721 | 093300 | 1032460455 | 4695 | 4690 | 4695 | 4690 | 1325 |
| 641 | 20230721 | 093200 | 1026243325 | 4695 | 4710 | 4710 | 4690 | 2234 |
| 642 | 20230721 | 093100 | 1015741170 | 4705 | 4710 | 4720 | 4705 | 1621 |
| 643 | 20230721 | 093000 | 1008108770 | 4710 | 4715 | 4715 | 4705 | 1013 |
| 644 | 20230721 | 092900 | 1003337120 | 4720 | 4745 | 4750 | 4710 | 28184 |
| 645 | 20230721 | 092800 | 869952015 | 4745 | 4750 | 4755 | 4745 | 6209 |
| 646 | 20230721 | 092700 | 840467875 | 4745 | 4750 | 4750 | 4735 | 2293 |
| 647 | 20230721 | 092600 | 829602905 | 4745 | 4755 | 4760 | 4730 | 5507 |
| 648 | 20230721 | 092500 | 803497030 | 4755 | 4775 | 4775 | 4755 | 4321 |
| 649 | 20230721 | 092400 | 782898270 | 4775 | 4790 | 4795 | 4775 | 7539 |
| 650 | 20230721 | 092300 | 746835720 | 4790 | 4785 | 4795 | 4780 | 8146 |
| 651 | 20230721 | 092200 | 707828455 | 4785 | 4765 | 4790 | 4765 | 8359 |
| 652 | 20230721 | 092100 | 667897395 | 4765 | 4760 | 4770 | 4755 | 3211 |
| 653 | 20230721 | 092000 | 652597565 | 4760 | 4745 | 4765 | 4740 | 15045 |
| 654 | 20230721 | 091900 | 581129575 | 4750 | 4745 | 4750 | 4740 | 3087 |
| 655 | 20230721 | 091800 | 566481545 | 4750 | 4740 | 4750 | 4720 | 4582 |
| 656 | 20230721 | 091700 | 544759465 | 4735 | 4720 | 4750 | 4720 | 10917 |
| 657 | 20230721 | 091600 | 492988195 | 4720 | 4740 | 4745 | 4705 | 1084 |
| 658 | 20230721 | 091500 | 487851085 | 4745 | 4690 | 4745 | 4685 | 25689 |
| 659 | 20230721 | 091400 | 366572120 | 4700 | 4695 | 4705 | 4675 | 3919 |
| 660 | 20230721 | 091300 | 348189630 | 4700 | 4700 | 4705 | 4700 | 2200 |
| 661 | 20230721 | 091200 | 337845520 | 4700 | 4685 | 4710 | 4680 | 25409 |
| 662 | 20230721 | 091100 | 218450300 | 4685 | 4685 | 4685 | 4665 | 3092 |
| 663 | 20230721 | 091000 | 203989655 | 4685 | 4675 | 4695 | 4675 | 1925 |
| 664 | 20230721 | 090900 | 194966595 | 4675 | 4670 | 4685 | 4665 | 4431 |
| 665 | 20230721 | 090800 | 174241470 | 4670 | 4660 | 4670 | 4660 | 3918 |
| 666 | 20230721 | 090700 | 155980590 | 4675 | 4665 | 4675 | 4660 | 2053 |
| 667 | 20230721 | 090600 | 146400645 | 4665 | 4665 | 4670 | 4655 | 1903 |
| 668 | 20230721 | 090500 | 137526475 | 4670 | 4650 | 4675 | 4650 | 9311 |
| 669 | 20230721 | 090400 | 94093160 | 4650 | 4630 | 4650 | 4610 | 5081 |
| 670 | 20230721 | 090300 | 70554745 | 4625 | 4620 | 4650 | 4610 | 3252 |
| 671 | 20230721 | 090200 | 55536720 | 4620 | 4605 | 4620 | 4605 | 2643 |
| 672 | 20230721 | 090100 | 43348470 | 4605 | 4620 | 4625 | 4605 | 355 |
| 673 | 20230721 | 090000 | 41709655 | 4615 | 4595 | 4615 | 4590 | 9051 |