33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 202000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 7315 |
| 3 | 20231006 | 201900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20231006 | 201800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20231006 | 201700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20231006 | 201600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20231006 | 201500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20231006 | 201400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20231006 | 201300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20231006 | 201200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20231006 | 201100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20231006 | 201000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20231006 | 200900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20231006 | 200800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20231006 | 200700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20231006 | 200600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20231006 | 200500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20231006 | 200400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20231006 | 200300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20231006 | 200200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20231006 | 200100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20231006 | 200000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20231006 | 195900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20231006 | 195800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20231006 | 195700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20231006 | 195600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20231006 | 195500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20231006 | 195400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20231006 | 195300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20231006 | 195200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20231006 | 195100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20231006 | 195000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 7315 |
| 33 | 20231006 | 194900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20231006 | 194800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20231006 | 194700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20231006 | 194600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20231006 | 194500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20231006 | 194400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20231006 | 194300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20231006 | 194200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20231006 | 194100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20231006 | 194000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20231006 | 193900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20231006 | 193800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20231006 | 193700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20231006 | 193600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20231006 | 193500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20231006 | 193400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20231006 | 193300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20231006 | 193200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20231006 | 193100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20231006 | 193000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20231006 | 192900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20231006 | 192800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20231006 | 192700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20231006 | 192600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20231006 | 192500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20231006 | 192400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20231006 | 192300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20231006 | 192200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20231006 | 192100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20231006 | 192000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 7315 |
| 63 | 20231006 | 191900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20231006 | 191800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20231006 | 191700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20231006 | 191600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20231006 | 191500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20231006 | 191400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20231006 | 191300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20231006 | 191200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20231006 | 191100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20231006 | 191000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20231006 | 190900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20231006 | 190800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20231006 | 190700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20231006 | 190600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20231006 | 190500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20231006 | 190400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20231006 | 190300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20231006 | 190200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20231006 | 190100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20231006 | 190000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20231006 | 185900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20231006 | 185800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20231006 | 185700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20231006 | 185600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20231006 | 185500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20231006 | 185400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20231006 | 185300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20231006 | 185200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20231006 | 185100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20231006 | 185000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 7315 |
| 93 | 20231006 | 184900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20231006 | 184800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20231006 | 184700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20231006 | 184600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20231006 | 184500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20231006 | 184400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20231006 | 184300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20231006 | 184200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20231006 | 184100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20231006 | 184000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20231006 | 183900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20231006 | 183800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20231006 | 183700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20231006 | 183600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20231006 | 183500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20231006 | 183400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20231006 | 183300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20231006 | 183200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20231006 | 183100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20231006 | 183000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20231006 | 182900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20231006 | 182800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20231006 | 182700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20231006 | 182600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20231006 | 182500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20231006 | 182400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20231006 | 182300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20231006 | 182200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20231006 | 182100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20231006 | 182000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 7315 |
| 123 | 20231006 | 181900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20231006 | 181800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20231006 | 181700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20231006 | 181600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20231006 | 181500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20231006 | 181400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20231006 | 181300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20231006 | 181200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20231006 | 181100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20231006 | 181000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20231006 | 180900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20231006 | 180800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20231006 | 180700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20231006 | 180600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20231006 | 180500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20231006 | 180400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20231006 | 180300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20231006 | 180200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20231006 | 180100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20231006 | 180000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20231006 | 175900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20231006 | 175800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20231006 | 175700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20231006 | 175600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20231006 | 175500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20231006 | 175400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20231006 | 175300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20231006 | 175200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20231006 | 175100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20231006 | 175000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 7315 |
| 153 | 20231006 | 174900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20231006 | 174800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20231006 | 174700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20231006 | 174600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20231006 | 174500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20231006 | 174400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20231006 | 174300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20231006 | 174200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20231006 | 174100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20231006 | 174000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20231006 | 173900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20231006 | 173800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20231006 | 173700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20231006 | 173600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20231006 | 173500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20231006 | 173400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20231006 | 173300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20231006 | 173200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20231006 | 173100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20231006 | 173000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20231006 | 172900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20231006 | 172800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20231006 | 172700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20231006 | 172600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20231006 | 172500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20231006 | 172400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20231006 | 172300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20231006 | 172200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20231006 | 172100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20231006 | 172000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 7315 |
| 183 | 20231006 | 171900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20231006 | 171800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20231006 | 171700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20231006 | 171600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20231006 | 171500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20231006 | 171400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20231006 | 171300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20231006 | 171200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20231006 | 171100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20231006 | 171000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20231006 | 170900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20231006 | 170800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20231006 | 170700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20231006 | 170600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20231006 | 170500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20231006 | 170400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20231006 | 170300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20231006 | 170200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20231006 | 170100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20231006 | 170000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20231006 | 165900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20231006 | 165800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20231006 | 165700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20231006 | 165600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20231006 | 165500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20231006 | 165400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20231006 | 165300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20231006 | 165200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20231006 | 165100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20231006 | 165000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 7315 |
| 213 | 20231006 | 164900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20231006 | 164800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20231006 | 164700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20231006 | 164600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20231006 | 164500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20231006 | 164400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20231006 | 164300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20231006 | 164200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20231006 | 164100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20231006 | 164000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20231006 | 163900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20231006 | 163800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20231006 | 163700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20231006 | 163600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20231006 | 163500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20231006 | 163400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20231006 | 163300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20231006 | 163200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20231006 | 163100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20231006 | 163000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20231006 | 162900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20231006 | 162800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20231006 | 162700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20231006 | 162600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20231006 | 162500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20231006 | 162400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20231006 | 162300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20231006 | 162200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20231006 | 162100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20231006 | 162000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 7315 |
| 243 | 20231006 | 161900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20231006 | 161800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20231006 | 161700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20231006 | 161600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20231006 | 161500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20231006 | 161400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20231006 | 161300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20231006 | 161200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20231006 | 161100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20231006 | 161000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20231006 | 160900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20231006 | 160800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20231006 | 160700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20231006 | 160600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20231006 | 160500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20231006 | 160400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20231006 | 160300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20231006 | 160200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20231006 | 160100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20231006 | 160000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20231006 | 155900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20231006 | 155800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20231006 | 155700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20231006 | 155600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20231006 | 155500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20231006 | 155400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20231006 | 155300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20231006 | 155200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20231006 | 155100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20231006 | 155000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 7315 |
| 273 | 20231006 | 154900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 274 | 20231006 | 154800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20231006 | 154700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 276 | 20231006 | 154600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 277 | 20231006 | 154500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 278 | 20231006 | 154400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 279 | 20231006 | 154300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20231006 | 154200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20231006 | 154100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20231006 | 154000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20231006 | 153900 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20231006 | 153800 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20231006 | 153700 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20231006 | 153600 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20231006 | 153500 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20231006 | 153400 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20231006 | 153300 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 290 | 20231006 | 153200 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 291 | 20231006 | 153100 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 292 | 20231006 | 153000 | 2265196070 | 5210 | 5210 | 5210 | 5210 | 7315 |
| 293 | 20231006 | 152900 | 2227084920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 294 | 20231006 | 152800 | 2227084920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 295 | 20231006 | 152700 | 2227084920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 296 | 20231006 | 152600 | 2227084920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20231006 | 152500 | 2227084920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 298 | 20231006 | 152400 | 2227084920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 299 | 20231006 | 152300 | 2227084920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 300 | 20231006 | 152200 | 2227084920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 301 | 20231006 | 152100 | 2227084920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 302 | 20231006 | 152000 | 2227084920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 303 | 20231006 | 151900 | 2227084920 | 5210 | 5220 | 5220 | 5200 | 3471 |
| 304 | 20231006 | 151800 | 2209001820 | 5220 | 5220 | 5220 | 5210 | 1446 |
| 305 | 20231006 | 151700 | 2201463780 | 5220 | 5220 | 5220 | 5220 | 114 |
| 306 | 20231006 | 151600 | 2200868700 | 5220 | 5210 | 5220 | 5210 | 238 |
| 307 | 20231006 | 151500 | 2199626840 | 5220 | 5210 | 5220 | 5210 | 485 |
| 308 | 20231006 | 151400 | 2197098450 | 5210 | 5210 | 5210 | 5210 | 120 |
| 309 | 20231006 | 151300 | 2196473250 | 5220 | 5210 | 5220 | 5210 | 614 |
| 310 | 20231006 | 151200 | 2193273870 | 5220 | 5210 | 5220 | 5210 | 3502 |
| 311 | 20231006 | 151100 | 2175024840 | 5210 | 5220 | 5220 | 5210 | 1447 |
| 312 | 20231006 | 151000 | 2167471800 | 5220 | 5200 | 5220 | 5200 | 81 |
| 313 | 20231006 | 150900 | 2167049000 | 5220 | 5210 | 5220 | 5210 | 1641 |
| 314 | 20231006 | 150800 | 2158484200 | 5200 | 5210 | 5220 | 5200 | 1725 |
| 315 | 20231006 | 150700 | 2149499950 | 5220 | 5220 | 5220 | 5210 | 479 |
| 316 | 20231006 | 150600 | 2147003640 | 5220 | 5210 | 5220 | 5200 | 4185 |
| 317 | 20231006 | 150500 | 2125200700 | 5200 | 5210 | 5210 | 5200 | 598 |
| 318 | 20231006 | 150400 | 2122085520 | 5210 | 5210 | 5210 | 5210 | 190 |
| 319 | 20231006 | 150300 | 2121095620 | 5210 | 5200 | 5210 | 5200 | 556 |
| 320 | 20231006 | 150200 | 2118203240 | 5200 | 5210 | 5210 | 5200 | 2158 |
| 321 | 20231006 | 150100 | 2106976640 | 5210 | 5210 | 5210 | 5210 | 1467 |
| 322 | 20231006 | 150000 | 2099333570 | 5220 | 5210 | 5220 | 5210 | 98 |
| 323 | 20231006 | 145900 | 2098822070 | 5220 | 5200 | 5220 | 5190 | 9427 |
| 324 | 20231006 | 145800 | 2049750380 | 5210 | 5200 | 5210 | 5200 | 2820 |
| 325 | 20231006 | 145700 | 2035079490 | 5210 | 5210 | 5210 | 5200 | 561 |
| 326 | 20231006 | 145600 | 2032158610 | 5220 | 5220 | 5220 | 5220 | 3 |
| 327 | 20231006 | 145500 | 2032142950 | 5210 | 5220 | 5220 | 5210 | 55 |
| 328 | 20231006 | 145400 | 2031856350 | 5220 | 5210 | 5220 | 5200 | 2927 |
| 329 | 20231006 | 145300 | 2016626050 | 5200 | 5210 | 5210 | 5200 | 97 |
| 330 | 20231006 | 145200 | 2016121510 | 5210 | 5210 | 5220 | 5200 | 570 |
| 331 | 20231006 | 145100 | 2013156740 | 5210 | 5210 | 5210 | 5210 | 795 |
| 332 | 20231006 | 145000 | 2009014790 | 5210 | 5200 | 5210 | 5200 | 1295 |
| 333 | 20231006 | 144900 | 2002279900 | 5200 | 5190 | 5200 | 5190 | 720 |
| 334 | 20231006 | 144800 | 1998538900 | 5190 | 5190 | 5190 | 5180 | 720 |
| 335 | 20231006 | 144700 | 1994807420 | 5190 | 5190 | 5190 | 5190 | 861 |
| 336 | 20231006 | 144600 | 1990338830 | 5190 | 5180 | 5200 | 5180 | 571 |
| 337 | 20231006 | 144500 | 1987378960 | 5190 | 5200 | 5200 | 5190 | 1670 |
| 338 | 20231006 | 144400 | 1978711560 | 5200 | 5210 | 5210 | 5200 | 1771 |
| 339 | 20231006 | 144300 | 1969502260 | 5200 | 5220 | 5220 | 5200 | 875 |
| 340 | 20231006 | 144200 | 1964943900 | 5210 | 5220 | 5220 | 5210 | 461 |
| 341 | 20231006 | 144100 | 1962539690 | 5220 | 5220 | 5230 | 5210 | 3768 |
| 342 | 20231006 | 144000 | 1942870720 | 5210 | 5220 | 5220 | 5210 | 1845 |
| 343 | 20231006 | 143900 | 1933258090 | 5220 | 5210 | 5220 | 5210 | 1556 |
| 344 | 20231006 | 143800 | 1925149570 | 5210 | 5210 | 5210 | 5210 | 28 |
| 345 | 20231006 | 143700 | 1925003690 | 5210 | 5210 | 5210 | 5200 | 883 |
| 346 | 20231006 | 143600 | 1920406510 | 5210 | 5210 | 5210 | 5200 | 295 |
| 347 | 20231006 | 143500 | 1918869580 | 5200 | 5210 | 5210 | 5200 | 391 |
| 348 | 20231006 | 143400 | 1916835570 | 5210 | 5210 | 5220 | 5210 | 2892 |
| 349 | 20231006 | 143300 | 1901766340 | 5220 | 5220 | 5220 | 5210 | 154 |
| 350 | 20231006 | 143200 | 1900963960 | 5210 | 5220 | 5220 | 5210 | 7 |
| 351 | 20231006 | 143100 | 1900927470 | 5210 | 5210 | 5210 | 5210 | 1249 |
| 352 | 20231006 | 143000 | 1894420180 | 5210 | 5210 | 5220 | 5210 | 615 |
| 353 | 20231006 | 142900 | 1891214780 | 5220 | 5220 | 5220 | 5210 | 333 |
| 354 | 20231006 | 142800 | 1889476720 | 5220 | 5210 | 5220 | 5210 | 608 |
| 355 | 20231006 | 142700 | 1886308940 | 5210 | 5210 | 5220 | 5210 | 922 |
| 356 | 20231006 | 142600 | 1881500320 | 5210 | 5210 | 5210 | 5210 | 523 |
| 357 | 20231006 | 142500 | 1878775490 | 5200 | 5210 | 5220 | 5200 | 1123 |
| 358 | 20231006 | 142400 | 1872921410 | 5210 | 5210 | 5210 | 5210 | 7491 |
| 359 | 20231006 | 142300 | 1833893300 | 5210 | 5200 | 5210 | 5200 | 6 |
| 360 | 20231006 | 142200 | 1833862050 | 5210 | 5200 | 5210 | 5200 | 1486 |
| 361 | 20231006 | 142100 | 1826134750 | 5200 | 5210 | 5210 | 5200 | 1468 |
| 362 | 20231006 | 142000 | 1818501070 | 5210 | 5200 | 5210 | 5200 | 1064 |
| 363 | 20231006 | 141900 | 1812967610 | 5210 | 5200 | 5210 | 5200 | 775 |
| 364 | 20231006 | 141800 | 1808932150 | 5200 | 5200 | 5210 | 5200 | 6666 |
| 365 | 20231006 | 141700 | 1774266640 | 5200 | 5200 | 5200 | 5190 | 365 |
| 366 | 20231006 | 141600 | 1772368840 | 5190 | 5200 | 5200 | 5190 | 220 |
| 367 | 20231006 | 141500 | 1771225320 | 5200 | 5200 | 5200 | 5200 | 691 |
| 368 | 20231006 | 141400 | 1767632120 | 5200 | 5200 | 5200 | 5200 | 225 |
| 369 | 20231006 | 141300 | 1766462120 | 5200 | 5190 | 5200 | 5190 | 2923 |
| 370 | 20231006 | 141200 | 1751268010 | 5190 | 5190 | 5200 | 5190 | 251 |
| 371 | 20231006 | 141100 | 1749964130 | 5190 | 5190 | 5190 | 5190 | 20 |
| 372 | 20231006 | 141000 | 1749860330 | 5190 | 5190 | 5190 | 5190 | 26 |
| 373 | 20231006 | 140900 | 1749725390 | 5180 | 5190 | 5200 | 5180 | 1386 |
| 374 | 20231006 | 140800 | 1742529980 | 5200 | 5190 | 5200 | 5190 | 976 |
| 375 | 20231006 | 140700 | 1737462650 | 5190 | 5190 | 5190 | 5190 | 1741 |
| 376 | 20231006 | 140600 | 1728426860 | 5190 | 5180 | 5190 | 5180 | 89 |
| 377 | 20231006 | 140500 | 1727964960 | 5190 | 5180 | 5190 | 5180 | 98 |
| 378 | 20231006 | 140400 | 1727456440 | 5180 | 5180 | 5180 | 5180 | 850 |
| 379 | 20231006 | 140300 | 1723053440 | 5180 | 5190 | 5190 | 5180 | 938 |
| 380 | 20231006 | 140200 | 1718188220 | 5190 | 5190 | 5190 | 5180 | 289 |
| 381 | 20231006 | 140100 | 1716690310 | 5180 | 5190 | 5190 | 5180 | 521 |
| 382 | 20231006 | 140000 | 1713986420 | 5190 | 5180 | 5190 | 5180 | 90 |
| 383 | 20231006 | 135900 | 1713519330 | 5180 | 5180 | 5180 | 5180 | 115 |
| 384 | 20231006 | 135800 | 1712923630 | 5180 | 5180 | 5180 | 5180 | 1171 |
| 385 | 20231006 | 135700 | 1706857850 | 5190 | 5190 | 5190 | 5190 | 241 |
| 386 | 20231006 | 135600 | 1705607060 | 5190 | 5190 | 5190 | 5180 | 411 |
| 387 | 20231006 | 135500 | 1703473980 | 5180 | 5180 | 5180 | 5180 | 81 |
| 388 | 20231006 | 135400 | 1703054400 | 5180 | 5190 | 5190 | 5180 | 12 |
| 389 | 20231006 | 135300 | 1702992190 | 5190 | 5180 | 5190 | 5180 | 238 |
| 390 | 20231006 | 135200 | 1701759340 | 5180 | 5180 | 5180 | 5170 | 295 |
| 391 | 20231006 | 135100 | 1700233990 | 5180 | 5170 | 5180 | 5170 | 43 |
| 392 | 20231006 | 135000 | 1700011280 | 5180 | 5180 | 5180 | 5170 | 3041 |
| 393 | 20231006 | 134900 | 1684261900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 394 | 20231006 | 134800 | 1684261900 | 5180 | 5180 | 5180 | 5180 | 1560 |
| 395 | 20231006 | 134700 | 1676181100 | 5180 | 5190 | 5190 | 5180 | 618 |
| 396 | 20231006 | 134600 | 1672977680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 397 | 20231006 | 134500 | 1672977680 | 5190 | 5180 | 5190 | 5180 | 131 |
| 398 | 20231006 | 134400 | 1672298900 | 5180 | 5190 | 5190 | 5180 | 264 |
| 399 | 20231006 | 134300 | 1670930380 | 5180 | 5180 | 5180 | 5180 | 440 |
| 400 | 20231006 | 134200 | 1668651180 | 5180 | 5180 | 5180 | 5170 | 346 |
| 401 | 20231006 | 134100 | 1666859750 | 5170 | 5180 | 5180 | 5170 | 483 |
| 402 | 20231006 | 134000 | 1664361640 | 5170 | 5180 | 5180 | 5170 | 49 |
| 403 | 20231006 | 133900 | 1664108030 | 5170 | 5180 | 5180 | 5170 | 1212 |
| 404 | 20231006 | 133800 | 1657836870 | 5180 | 5200 | 5200 | 5180 | 3926 |
| 405 | 20231006 | 133700 | 1637428930 | 5200 | 5200 | 5200 | 5200 | 3095 |
| 406 | 20231006 | 133600 | 1621334930 | 5210 | 5200 | 5210 | 5200 | 326 |
| 407 | 20231006 | 133500 | 1619636670 | 5210 | 5210 | 5210 | 5200 | 337 |
| 408 | 20231006 | 133400 | 1617881810 | 5210 | 5200 | 5210 | 5200 | 253 |
| 409 | 20231006 | 133300 | 1616563760 | 5210 | 5200 | 5210 | 5200 | 171 |
| 410 | 20231006 | 133200 | 1615673100 | 5200 | 5200 | 5200 | 5200 | 260 |
| 411 | 20231006 | 133100 | 1614321100 | 5210 | 5210 | 5210 | 5200 | 3302 |
| 412 | 20231006 | 133000 | 1597117740 | 5200 | 5210 | 5210 | 5200 | 1897 |
| 413 | 20231006 | 132900 | 1587234920 | 5210 | 5200 | 5210 | 5200 | 328 |
| 414 | 20231006 | 132800 | 1585529170 | 5200 | 5200 | 5200 | 5200 | 1015 |
| 415 | 20231006 | 132700 | 1580251170 | 5200 | 5210 | 5210 | 5200 | 154 |
| 416 | 20231006 | 132600 | 1579450040 | 5210 | 5210 | 5210 | 5200 | 368 |
| 417 | 20231006 | 132500 | 1577536130 | 5200 | 5200 | 5200 | 5200 | 10225 |
| 418 | 20231006 | 132400 | 1524366130 | 5200 | 5200 | 5200 | 5200 | 142 |
| 419 | 20231006 | 132300 | 1523627730 | 5200 | 5200 | 5200 | 5190 | 871 |
| 420 | 20231006 | 132200 | 1519103350 | 5200 | 5200 | 5200 | 5200 | 321 |
| 421 | 20231006 | 132100 | 1517434150 | 5190 | 5200 | 5200 | 5190 | 1199 |
| 422 | 20231006 | 132000 | 1511210110 | 5200 | 5190 | 5200 | 5190 | 1524 |
| 423 | 20231006 | 131900 | 1503298180 | 5200 | 5200 | 5200 | 5200 | 287 |
| 424 | 20231006 | 131800 | 1501805780 | 5200 | 5200 | 5200 | 5200 | 147 |
| 425 | 20231006 | 131700 | 1501041380 | 5190 | 5190 | 5200 | 5190 | 151 |
| 426 | 20231006 | 131600 | 1500256730 | 5180 | 5180 | 5200 | 5180 | 2279 |
| 427 | 20231006 | 131500 | 1488421500 | 5190 | 5190 | 5190 | 5180 | 2587 |
| 428 | 20231006 | 131400 | 1475009830 | 5190 | 5200 | 5200 | 5190 | 1066 |
| 429 | 20231006 | 131300 | 1469473730 | 5190 | 5190 | 5190 | 5190 | 707 |
| 430 | 20231006 | 131200 | 1465804400 | 5180 | 5180 | 5180 | 5180 | 104 |
| 431 | 20231006 | 131100 | 1465265680 | 5190 | 5190 | 5200 | 5190 | 1565 |
| 432 | 20231006 | 131000 | 1457142330 | 5190 | 5190 | 5190 | 5190 | 527 |
| 433 | 20231006 | 130900 | 1454407200 | 5190 | 5200 | 5200 | 5190 | 3397 |
| 434 | 20231006 | 130800 | 1436766670 | 5200 | 5190 | 5200 | 5190 | 1520 |
| 435 | 20231006 | 130700 | 1428866520 | 5190 | 5180 | 5190 | 5180 | 6104 |
| 436 | 20231006 | 130600 | 1397212470 | 5180 | 5180 | 5180 | 5170 | 1129 |
| 437 | 20231006 | 130500 | 1391365300 | 5180 | 5170 | 5180 | 5170 | 6384 |
| 438 | 20231006 | 130400 | 1358327100 | 5170 | 5160 | 5170 | 5160 | 5659 |
| 439 | 20231006 | 130300 | 1329125680 | 5160 | 5150 | 5160 | 5140 | 15653 |
| 440 | 20231006 | 130200 | 1248512630 | 5150 | 5150 | 5150 | 5150 | 31 |
| 441 | 20231006 | 130100 | 1248352980 | 5150 | 5150 | 5150 | 5150 | 394 |
| 442 | 20231006 | 130000 | 1246323880 | 5150 | 5150 | 5150 | 5150 | 468 |
| 443 | 20231006 | 125900 | 1243913680 | 5150 | 5150 | 5150 | 5150 | 187 |
| 444 | 20231006 | 125800 | 1242950630 | 5140 | 5140 | 5140 | 5140 | 647 |
| 445 | 20231006 | 125700 | 1239625050 | 5140 | 5140 | 5150 | 5140 | 672 |
| 446 | 20231006 | 125600 | 1236170050 | 5150 | 5150 | 5150 | 5150 | 1762 |
| 447 | 20231006 | 125500 | 1227095750 | 5150 | 5150 | 5150 | 5150 | 1237 |
| 448 | 20231006 | 125400 | 1220725200 | 5150 | 5150 | 5150 | 5150 | 723 |
| 449 | 20231006 | 125300 | 1217001750 | 5150 | 5150 | 5150 | 5150 | 0 |
| 450 | 20231006 | 125200 | 1217001750 | 5150 | 5140 | 5150 | 5140 | 337 |
| 451 | 20231006 | 125100 | 1215268080 | 5140 | 5150 | 5150 | 5140 | 170 |
| 452 | 20231006 | 125000 | 1214393180 | 5150 | 5150 | 5150 | 5140 | 325 |
| 453 | 20231006 | 124900 | 1212722550 | 5140 | 5150 | 5150 | 5140 | 40 |
| 454 | 20231006 | 124800 | 1212516900 | 5150 | 5140 | 5150 | 5140 | 684 |
| 455 | 20231006 | 124700 | 1209001120 | 5150 | 5140 | 5150 | 5140 | 53 |
| 456 | 20231006 | 124600 | 1208728670 | 5150 | 5150 | 5150 | 5130 | 20 |
| 457 | 20231006 | 124500 | 1208625750 | 5150 | 5140 | 5150 | 5130 | 3605 |
| 458 | 20231006 | 124400 | 1190087180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 459 | 20231006 | 124300 | 1190087180 | 5140 | 5130 | 5140 | 5130 | 629 |
| 460 | 20231006 | 124200 | 1186859190 | 5130 | 5130 | 5130 | 5130 | 0 |
| 461 | 20231006 | 124100 | 1186859190 | 5130 | 5140 | 5140 | 5130 | 280 |
| 462 | 20231006 | 124000 | 1185420290 | 5140 | 5140 | 5140 | 5140 | 209 |
| 463 | 20231006 | 123900 | 1184346030 | 5140 | 5140 | 5140 | 5140 | 893 |
| 464 | 20231006 | 123800 | 1179756010 | 5140 | 5140 | 5140 | 5140 | 272 |
| 465 | 20231006 | 123700 | 1178357930 | 5140 | 5140 | 5140 | 5140 | 51 |
| 466 | 20231006 | 123600 | 1178095790 | 5140 | 5140 | 5140 | 5140 | 2810 |
| 467 | 20231006 | 123500 | 1163652390 | 5140 | 5140 | 5140 | 5140 | 1970 |
| 468 | 20231006 | 123400 | 1153526590 | 5140 | 5130 | 5140 | 5130 | 1179 |
| 469 | 20231006 | 123300 | 1147470150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 470 | 20231006 | 123200 | 1147470150 | 5140 | 5140 | 5140 | 5140 | 12 |
| 471 | 20231006 | 123100 | 1147408470 | 5130 | 5130 | 5130 | 5130 | 998 |
| 472 | 20231006 | 123000 | 1142288730 | 5130 | 5130 | 5130 | 5130 | 0 |
| 473 | 20231006 | 122900 | 1142288730 | 5130 | 5130 | 5130 | 5130 | 582 |
| 474 | 20231006 | 122800 | 1139303070 | 5130 | 5130 | 5130 | 5130 | 707 |
| 475 | 20231006 | 122700 | 1135676160 | 5130 | 5130 | 5130 | 5130 | 615 |
| 476 | 20231006 | 122600 | 1132521210 | 5130 | 5130 | 5130 | 5130 | 190 |
| 477 | 20231006 | 122500 | 1131546510 | 5130 | 5130 | 5130 | 5130 | 10 |
| 478 | 20231006 | 122400 | 1131495210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 479 | 20231006 | 122300 | 1131495210 | 5120 | 5120 | 5120 | 5120 | 178 |
| 480 | 20231006 | 122200 | 1130583850 | 5130 | 5120 | 5130 | 5120 | 525 |
| 481 | 20231006 | 122100 | 1127895600 | 5130 | 5130 | 5130 | 5130 | 80 |
| 482 | 20231006 | 122000 | 1127485200 | 5140 | 5130 | 5140 | 5130 | 303 |
| 483 | 20231006 | 121900 | 1125930780 | 5130 | 5130 | 5130 | 5130 | 521 |
| 484 | 20231006 | 121800 | 1123258050 | 5140 | 5140 | 5140 | 5140 | 27 |
| 485 | 20231006 | 121700 | 1123119270 | 5130 | 5130 | 5130 | 5130 | 1394 |
| 486 | 20231006 | 121600 | 1115968050 | 5120 | 5130 | 5130 | 5120 | 900 |
| 487 | 20231006 | 121500 | 1111355050 | 5130 | 5130 | 5130 | 5130 | 220 |
| 488 | 20231006 | 121400 | 1110226450 | 5130 | 5130 | 5130 | 5130 | 1 |
| 489 | 20231006 | 121300 | 1110221320 | 5120 | 5130 | 5130 | 5120 | 132 |
| 490 | 20231006 | 121200 | 1109544170 | 5120 | 5120 | 5120 | 5120 | 119 |
| 491 | 20231006 | 121100 | 1108934890 | 5130 | 5130 | 5130 | 5130 | 18 |
| 492 | 20231006 | 121000 | 1108842550 | 5130 | 5130 | 5130 | 5130 | 0 |
| 493 | 20231006 | 120900 | 1108842550 | 5130 | 5130 | 5130 | 5130 | 925 |
| 494 | 20231006 | 120800 | 1104097300 | 5130 | 5130 | 5130 | 5130 | 75 |
| 495 | 20231006 | 120700 | 1103712550 | 5130 | 5130 | 5130 | 5130 | 783 |
| 496 | 20231006 | 120600 | 1099695760 | 5130 | 5130 | 5130 | 5130 | 10 |
| 497 | 20231006 | 120500 | 1099644460 | 5140 | 5130 | 5140 | 5130 | 125 |
| 498 | 20231006 | 120400 | 1099001970 | 5140 | 5130 | 5140 | 5130 | 338 |
| 499 | 20231006 | 120300 | 1097267030 | 5140 | 5140 | 5140 | 5140 | 25 |
| 500 | 20231006 | 120200 | 1097138530 | 5140 | 5140 | 5140 | 5140 | 1826 |
| 501 | 20231006 | 120100 | 1087752890 | 5140 | 5140 | 5140 | 5140 | 54 |
| 502 | 20231006 | 120000 | 1087475330 | 5140 | 5140 | 5140 | 5140 | 1634 |
| 503 | 20231006 | 115900 | 1079076570 | 5140 | 5140 | 5140 | 5140 | 705 |
| 504 | 20231006 | 115800 | 1075452870 | 5140 | 5150 | 5150 | 5140 | 841 |
| 505 | 20231006 | 115700 | 1071129130 | 5150 | 5150 | 5150 | 5150 | 160 |
| 506 | 20231006 | 115600 | 1070305130 | 5140 | 5140 | 5140 | 5140 | 2 |
| 507 | 20231006 | 115500 | 1070294850 | 5150 | 5150 | 5150 | 5150 | 1 |
| 508 | 20231006 | 115400 | 1070289700 | 5140 | 5150 | 5150 | 5140 | 1163 |
| 509 | 20231006 | 115300 | 1064306700 | 5150 | 5150 | 5150 | 5140 | 420 |
| 510 | 20231006 | 115200 | 1062144700 | 5150 | 5150 | 5150 | 5150 | 2651 |
| 511 | 20231006 | 115100 | 1048492050 | 5150 | 5140 | 5150 | 5140 | 1812 |
| 512 | 20231006 | 115000 | 1039170220 | 5140 | 5140 | 5140 | 5140 | 371 |
| 513 | 20231006 | 114900 | 1037263280 | 5140 | 5140 | 5140 | 5140 | 2048 |
| 514 | 20231006 | 114800 | 1026736560 | 5140 | 5130 | 5140 | 5130 | 204 |
| 515 | 20231006 | 114700 | 1025690000 | 5130 | 5130 | 5130 | 5130 | 15 |
| 516 | 20231006 | 114600 | 1025613050 | 5130 | 5130 | 5140 | 5130 | 283 |
| 517 | 20231006 | 114500 | 1024159740 | 5140 | 5130 | 5140 | 5130 | 959 |
| 518 | 20231006 | 114400 | 1019230510 | 5140 | 5140 | 5140 | 5140 | 1877 |
| 519 | 20231006 | 114300 | 1009582730 | 5130 | 5130 | 5130 | 5130 | 265 |
| 520 | 20231006 | 114200 | 1008223280 | 5130 | 5130 | 5130 | 5130 | 1224 |
| 521 | 20231006 | 114100 | 1001944160 | 5120 | 5130 | 5130 | 5120 | 105 |
| 522 | 20231006 | 114000 | 1001406510 | 5130 | 5130 | 5130 | 5120 | 1072 |
| 523 | 20231006 | 113900 | 995907500 | 5120 | 5120 | 5120 | 5120 | 326 |
| 524 | 20231006 | 113800 | 994238380 | 5120 | 5120 | 5120 | 5120 | 301 |
| 525 | 20231006 | 113700 | 992697260 | 5120 | 5120 | 5120 | 5120 | 240 |
| 526 | 20231006 | 113600 | 991468460 | 5130 | 5130 | 5130 | 5120 | 71 |
| 527 | 20231006 | 113500 | 991104240 | 5120 | 5130 | 5130 | 5120 | 595 |
| 528 | 20231006 | 113400 | 988054470 | 5130 | 5130 | 5130 | 5130 | 15 |
| 529 | 20231006 | 113300 | 987977520 | 5130 | 5130 | 5130 | 5130 | 629 |
| 530 | 20231006 | 113200 | 984750750 | 5130 | 5130 | 5140 | 5130 | 233 |
| 531 | 20231006 | 113100 | 983555330 | 5130 | 5130 | 5130 | 5130 | 2002 |
| 532 | 20231006 | 113000 | 973285070 | 5130 | 5130 | 5130 | 5130 | 1612 |
| 533 | 20231006 | 112900 | 965015510 | 5140 | 5130 | 5140 | 5130 | 12223 |
| 534 | 20231006 | 112800 | 902302910 | 5130 | 5120 | 5130 | 5120 | 361 |
| 535 | 20231006 | 112700 | 900452980 | 5120 | 5110 | 5120 | 5110 | 23 |
| 536 | 20231006 | 112600 | 900335320 | 5110 | 5110 | 5130 | 5110 | 7216 |
| 537 | 20231006 | 112500 | 863394330 | 5110 | 5110 | 5110 | 5110 | 161 |
| 538 | 20231006 | 112400 | 862571620 | 5110 | 5110 | 5110 | 5110 | 71 |
| 539 | 20231006 | 112300 | 862208810 | 5110 | 5100 | 5110 | 5090 | 161 |
| 540 | 20231006 | 112200 | 861387840 | 5100 | 5100 | 5100 | 5100 | 185 |
| 541 | 20231006 | 112100 | 860444340 | 5100 | 5100 | 5100 | 5090 | 410 |
| 542 | 20231006 | 112000 | 858354340 | 5100 | 5100 | 5100 | 5100 | 1502 |
| 543 | 20231006 | 111900 | 850694140 | 5100 | 5100 | 5100 | 5100 | 110 |
| 544 | 20231006 | 111800 | 850133140 | 5100 | 5100 | 5100 | 5100 | 50 |
| 545 | 20231006 | 111700 | 849878140 | 5100 | 5100 | 5100 | 5100 | 200 |
| 546 | 20231006 | 111600 | 848858140 | 5100 | 5100 | 5100 | 5100 | 100 |
| 547 | 20231006 | 111500 | 848348140 | 5110 | 5090 | 5110 | 5090 | 22 |
| 548 | 20231006 | 111400 | 848236140 | 5090 | 5110 | 5110 | 5080 | 9307 |
| 549 | 20231006 | 111300 | 800855310 | 5110 | 5100 | 5110 | 5090 | 2593 |
| 550 | 20231006 | 111200 | 787624760 | 5100 | 5090 | 5100 | 5090 | 2 |
| 551 | 20231006 | 111100 | 787614570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 552 | 20231006 | 111000 | 787614570 | 5080 | 5110 | 5110 | 5080 | 1104 |
| 553 | 20231006 | 110900 | 782001740 | 5100 | 5110 | 5110 | 5090 | 3966 |
| 554 | 20231006 | 110800 | 761773120 | 5110 | 5110 | 5110 | 5110 | 110 |
| 555 | 20231006 | 110700 | 761211020 | 5110 | 5110 | 5110 | 5110 | 749 |
| 556 | 20231006 | 110600 | 757383630 | 5110 | 5110 | 5110 | 5110 | 1312 |
| 557 | 20231006 | 110500 | 750679310 | 5110 | 5110 | 5120 | 5110 | 1031 |
| 558 | 20231006 | 110400 | 745409210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 559 | 20231006 | 110300 | 745409210 | 5110 | 5120 | 5120 | 5110 | 536 |
| 560 | 20231006 | 110200 | 742666050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 561 | 20231006 | 110100 | 742666050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 562 | 20231006 | 110000 | 742666050 | 5120 | 5110 | 5120 | 5110 | 175 |
| 563 | 20231006 | 105900 | 741770060 | 5120 | 5120 | 5120 | 5120 | 482 |
| 564 | 20231006 | 105800 | 739302220 | 5120 | 5120 | 5120 | 5120 | 1013 |
| 565 | 20231006 | 105700 | 734115660 | 5120 | 5110 | 5120 | 5110 | 714 |
| 566 | 20231006 | 105600 | 730467080 | 5120 | 5110 | 5120 | 5100 | 4899 |
| 567 | 20231006 | 105500 | 705469200 | 5110 | 5120 | 5120 | 5110 | 512 |
| 568 | 20231006 | 105400 | 702852860 | 5120 | 5130 | 5130 | 5120 | 900 |
| 569 | 20231006 | 105300 | 698244640 | 5120 | 5120 | 5120 | 5120 | 45 |
| 570 | 20231006 | 105200 | 698014240 | 5130 | 5130 | 5130 | 5130 | 55 |
| 571 | 20231006 | 105100 | 697732090 | 5130 | 5130 | 5130 | 5130 | 121 |
| 572 | 20231006 | 105000 | 697111360 | 5130 | 5130 | 5130 | 5130 | 548 |
| 573 | 20231006 | 104900 | 694300120 | 5130 | 5130 | 5130 | 5130 | 0 |
| 574 | 20231006 | 104800 | 694300120 | 5130 | 5130 | 5130 | 5130 | 1035 |
| 575 | 20231006 | 104700 | 688990570 | 5130 | 5130 | 5130 | 5130 | 0 |
| 576 | 20231006 | 104600 | 688990570 | 5130 | 5130 | 5130 | 5130 | 100 |
| 577 | 20231006 | 104500 | 688477570 | 5130 | 5130 | 5130 | 5130 | 251 |
| 578 | 20231006 | 104400 | 687189940 | 5130 | 5130 | 5130 | 5120 | 426 |
| 579 | 20231006 | 104300 | 685006090 | 5130 | 5130 | 5130 | 5130 | 134 |
| 580 | 20231006 | 104200 | 684318670 | 5130 | 5130 | 5130 | 5130 | 123 |
| 581 | 20231006 | 104100 | 683687680 | 5130 | 5130 | 5140 | 5130 | 534 |
| 582 | 20231006 | 104000 | 680948250 | 5130 | 5130 | 5130 | 5130 | 1452 |
| 583 | 20231006 | 103900 | 673499490 | 5140 | 5140 | 5140 | 5140 | 30 |
| 584 | 20231006 | 103800 | 673345290 | 5130 | 5120 | 5130 | 5120 | 1087 |
| 585 | 20231006 | 103700 | 667769080 | 5120 | 5120 | 5120 | 5120 | 510 |
| 586 | 20231006 | 103600 | 665157880 | 5130 | 5130 | 5130 | 5130 | 0 |
| 587 | 20231006 | 103500 | 665157880 | 5130 | 5140 | 5140 | 5130 | 607 |
| 588 | 20231006 | 103400 | 662042460 | 5130 | 5130 | 5130 | 5130 | 231 |
| 589 | 20231006 | 103300 | 660857430 | 5140 | 5140 | 5140 | 5120 | 573 |
| 590 | 20231006 | 103200 | 657914890 | 5140 | 5130 | 5140 | 5130 | 11545 |
| 591 | 20231006 | 103100 | 598645320 | 5120 | 5130 | 5130 | 5120 | 79 |
| 592 | 20231006 | 103000 | 598240550 | 5130 | 5120 | 5130 | 5120 | 95 |
| 593 | 20231006 | 102900 | 597753210 | 5130 | 5120 | 5130 | 5120 | 3660 |
| 594 | 20231006 | 102800 | 579013800 | 5120 | 5120 | 5120 | 5120 | 868 |
| 595 | 20231006 | 102700 | 574569640 | 5120 | 5120 | 5120 | 5120 | 243 |
| 596 | 20231006 | 102600 | 573325480 | 5120 | 5110 | 5120 | 5110 | 2118 |
| 597 | 20231006 | 102500 | 562500520 | 5110 | 5110 | 5110 | 5110 | 42 |
| 598 | 20231006 | 102400 | 562285900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 599 | 20231006 | 102300 | 562285900 | 5110 | 5110 | 5110 | 5110 | 2 |
| 600 | 20231006 | 102200 | 562275680 | 5100 | 5100 | 5110 | 5100 | 103 |
| 601 | 20231006 | 102100 | 561750370 | 5100 | 5110 | 5110 | 5100 | 1238 |
| 602 | 20231006 | 102000 | 555424490 | 5110 | 5120 | 5120 | 5110 | 349 |
| 603 | 20231006 | 101900 | 553639610 | 5110 | 5110 | 5110 | 5110 | 10 |
| 604 | 20231006 | 101800 | 553588510 | 5120 | 5120 | 5120 | 5120 | 64 |
| 605 | 20231006 | 101700 | 553260830 | 5130 | 5130 | 5130 | 5130 | 0 |
| 606 | 20231006 | 101600 | 553260830 | 5130 | 5120 | 5130 | 5120 | 1207 |
| 607 | 20231006 | 101500 | 547079210 | 5130 | 5150 | 5150 | 5130 | 1285 |
| 608 | 20231006 | 101400 | 540476220 | 5150 | 5130 | 5150 | 5130 | 4414 |
| 609 | 20231006 | 101300 | 517790710 | 5130 | 5130 | 5130 | 5130 | 11 |
| 610 | 20231006 | 101200 | 517734280 | 5120 | 5120 | 5130 | 5120 | 1141 |
| 611 | 20231006 | 101100 | 511892260 | 5120 | 5140 | 5140 | 5120 | 2032 |
| 612 | 20231006 | 101000 | 501486440 | 5130 | 5130 | 5130 | 5130 | 1815 |
| 613 | 20231006 | 100900 | 492175490 | 5130 | 5140 | 5140 | 5130 | 182 |
| 614 | 20231006 | 100800 | 491241710 | 5140 | 5140 | 5150 | 5130 | 2484 |
| 615 | 20231006 | 100700 | 478488500 | 5140 | 5140 | 5140 | 5130 | 7129 |
| 616 | 20231006 | 100600 | 441872230 | 5130 | 5130 | 5140 | 5130 | 794 |
| 617 | 20231006 | 100500 | 437795850 | 5130 | 5130 | 5140 | 5130 | 1396 |
| 618 | 20231006 | 100400 | 430633770 | 5140 | 5140 | 5140 | 5130 | 395 |
| 619 | 20231006 | 100300 | 428605960 | 5130 | 5130 | 5140 | 5130 | 5402 |
| 620 | 20231006 | 100200 | 400893630 | 5130 | 5120 | 5130 | 5120 | 261 |
| 621 | 20231006 | 100100 | 399557270 | 5130 | 5110 | 5130 | 5110 | 4581 |
| 622 | 20231006 | 100000 | 376101990 | 5110 | 5110 | 5110 | 5110 | 2388 |
| 623 | 20231006 | 095900 | 363899310 | 5110 | 5110 | 5110 | 5100 | 1328 |
| 624 | 20231006 | 095800 | 357122520 | 5110 | 5100 | 5110 | 5100 | 249 |
| 625 | 20231006 | 095700 | 355851590 | 5090 | 5100 | 5100 | 5090 | 127 |
| 626 | 20231006 | 095600 | 355205090 | 5100 | 5110 | 5110 | 5100 | 409 |
| 627 | 20231006 | 095500 | 353118100 | 5110 | 5100 | 5110 | 5100 | 144 |
| 628 | 20231006 | 095400 | 352383520 | 5090 | 5090 | 5090 | 5090 | 6 |
| 629 | 20231006 | 095300 | 352352980 | 5100 | 5090 | 5100 | 5090 | 296 |
| 630 | 20231006 | 095200 | 350845220 | 5110 | 5120 | 5120 | 5100 | 2509 |
| 631 | 20231006 | 095100 | 338024740 | 5120 | 5090 | 5120 | 5090 | 7574 |
| 632 | 20231006 | 095000 | 299383370 | 5090 | 5090 | 5090 | 5090 | 507 |
| 633 | 20231006 | 094900 | 296802740 | 5090 | 5090 | 5090 | 5090 | 1007 |
| 634 | 20231006 | 094800 | 291677110 | 5100 | 5090 | 5100 | 5090 | 2160 |
| 635 | 20231006 | 094700 | 280681720 | 5090 | 5100 | 5100 | 5090 | 167 |
| 636 | 20231006 | 094600 | 279830650 | 5100 | 5100 | 5100 | 5100 | 11 |
| 637 | 20231006 | 094500 | 279774550 | 5100 | 5070 | 5100 | 5050 | 1657 |
| 638 | 20231006 | 094400 | 271365650 | 5080 | 5070 | 5080 | 5070 | 444 |
| 639 | 20231006 | 094300 | 269114540 | 5080 | 5080 | 5080 | 5070 | 826 |
| 640 | 20231006 | 094200 | 264920470 | 5080 | 5090 | 5090 | 5080 | 1366 |
| 641 | 20231006 | 094100 | 257981070 | 5080 | 5090 | 5090 | 5080 | 764 |
| 642 | 20231006 | 094000 | 254092940 | 5100 | 5100 | 5100 | 5090 | 770 |
| 643 | 20231006 | 093900 | 250171950 | 5100 | 5100 | 5100 | 5100 | 978 |
| 644 | 20231006 | 093800 | 245184150 | 5100 | 5100 | 5100 | 5100 | 3 |
| 645 | 20231006 | 093700 | 245168850 | 5100 | 5100 | 5100 | 5100 | 318 |
| 646 | 20231006 | 093600 | 243547050 | 5100 | 5110 | 5110 | 5100 | 489 |
| 647 | 20231006 | 093500 | 241052760 | 5110 | 5100 | 5120 | 5100 | 2230 |
| 648 | 20231006 | 093400 | 229666690 | 5090 | 5100 | 5100 | 5070 | 731 |
| 649 | 20231006 | 093300 | 225944970 | 5090 | 5100 | 5110 | 5090 | 1050 |
| 650 | 20231006 | 093200 | 220592390 | 5110 | 5080 | 5110 | 5080 | 6946 |
| 651 | 20231006 | 093100 | 185210390 | 5090 | 5080 | 5090 | 5070 | 338 |
| 652 | 20231006 | 093000 | 183495180 | 5080 | 5090 | 5090 | 5080 | 1941 |
| 653 | 20231006 | 092900 | 173628080 | 5090 | 5060 | 5090 | 5060 | 2680 |
| 654 | 20231006 | 092800 | 160017340 | 5060 | 5070 | 5070 | 5060 | 198 |
| 655 | 20231006 | 092700 | 159015320 | 5070 | 5070 | 5070 | 5070 | 1223 |
| 656 | 20231006 | 092600 | 152814710 | 5070 | 5070 | 5070 | 5070 | 50 |
| 657 | 20231006 | 092500 | 152561210 | 5070 | 5070 | 5080 | 5070 | 1795 |
| 658 | 20231006 | 092400 | 143456120 | 5070 | 5070 | 5070 | 5070 | 422 |
| 659 | 20231006 | 092300 | 141316580 | 5070 | 5080 | 5080 | 5070 | 602 |
| 660 | 20231006 | 092200 | 138261770 | 5070 | 5040 | 5080 | 5040 | 1611 |
| 661 | 20231006 | 092100 | 130082270 | 5070 | 5070 | 5070 | 5060 | 1187 |
| 662 | 20231006 | 092000 | 124065180 | 5060 | 5040 | 5060 | 5030 | 2293 |
| 663 | 20231006 | 091900 | 112494850 | 5040 | 5040 | 5040 | 5040 | 342 |
| 664 | 20231006 | 091800 | 110771170 | 5050 | 5050 | 5050 | 5050 | 146 |
| 665 | 20231006 | 091700 | 110033870 | 5050 | 5050 | 5050 | 5050 | 532 |
| 666 | 20231006 | 091600 | 107347270 | 5050 | 5050 | 5050 | 5050 | 562 |
| 667 | 20231006 | 091500 | 104509170 | 5050 | 5050 | 5050 | 5050 | 4 |
| 668 | 20231006 | 091400 | 104488970 | 5050 | 5050 | 5050 | 5050 | 707 |
| 669 | 20231006 | 091300 | 100918620 | 5050 | 5040 | 5050 | 5040 | 1427 |
| 670 | 20231006 | 091200 | 93719450 | 5040 | 5050 | 5050 | 5040 | 78 |
| 671 | 20231006 | 091100 | 93325600 | 5060 | 5050 | 5060 | 5050 | 1030 |
| 672 | 20231006 | 091000 | 88120460 | 5040 | 5020 | 5040 | 5020 | 2871 |
| 673 | 20231006 | 090900 | 73675330 | 5030 | 5030 | 5040 | 5030 | 376 |
| 674 | 20231006 | 090800 | 71783460 | 5020 | 5020 | 5020 | 5020 | 80 |
| 675 | 20231006 | 090700 | 71381860 | 5020 | 5020 | 5020 | 5010 | 732 |
| 676 | 20231006 | 090600 | 67707330 | 5010 | 5040 | 5040 | 5010 | 2214 |
| 677 | 20231006 | 090500 | 56572440 | 5040 | 5030 | 5040 | 5030 | 613 |
| 678 | 20231006 | 090400 | 53486290 | 5030 | 5060 | 5060 | 5030 | 1082 |
| 679 | 20231006 | 090300 | 48013710 | 5060 | 5060 | 5060 | 5060 | 360 |
| 680 | 20231006 | 090200 | 46192110 | 5070 | 5080 | 5080 | 5060 | 186 |
| 681 | 20231006 | 090100 | 45250700 | 5090 | 5080 | 5090 | 5040 | 2943 |
| 682 | 20231006 | 090000 | 30301490 | 5080 | 5030 | 5090 | 5030 | 6003 |