36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 203600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 127223 |
| 3 | 20231201 | 203500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20231201 | 203400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20231201 | 203300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20231201 | 203200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20231201 | 203100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20231201 | 203000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20231201 | 202900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20231201 | 202800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20231201 | 202700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20231201 | 202600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20231201 | 202500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20231201 | 202400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20231201 | 202300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20231201 | 202200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20231201 | 202100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20231201 | 202000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20231201 | 201900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20231201 | 201800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20231201 | 201700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20231201 | 201600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20231201 | 201500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20231201 | 201400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20231201 | 201300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20231201 | 201200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20231201 | 201100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20231201 | 201000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20231201 | 200900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20231201 | 200800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20231201 | 200700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20231201 | 200600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 127223 |
| 33 | 20231201 | 200500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20231201 | 200400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20231201 | 200300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20231201 | 200200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20231201 | 200100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20231201 | 200000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20231201 | 195900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20231201 | 195800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20231201 | 195700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20231201 | 195600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20231201 | 195500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20231201 | 195400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20231201 | 195300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20231201 | 195200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20231201 | 195100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20231201 | 195000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20231201 | 194900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20231201 | 194800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20231201 | 194700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20231201 | 194600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20231201 | 194500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20231201 | 194400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20231201 | 194300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20231201 | 194200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20231201 | 194100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20231201 | 194000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20231201 | 193900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20231201 | 193800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20231201 | 193700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20231201 | 193600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 127223 |
| 63 | 20231201 | 193500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20231201 | 193400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20231201 | 193300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20231201 | 193200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20231201 | 193100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20231201 | 193000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20231201 | 192900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20231201 | 192800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20231201 | 192700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20231201 | 192600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20231201 | 192500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20231201 | 192400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20231201 | 192300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20231201 | 192200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20231201 | 192100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20231201 | 192000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20231201 | 191900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20231201 | 191800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20231201 | 191700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20231201 | 191600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20231201 | 191500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20231201 | 191400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20231201 | 191300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20231201 | 191200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20231201 | 191100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20231201 | 191000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20231201 | 190900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20231201 | 190800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20231201 | 190700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20231201 | 190600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 127223 |
| 93 | 20231201 | 190500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20231201 | 190400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20231201 | 190300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20231201 | 190200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20231201 | 190100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20231201 | 190000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20231201 | 185900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20231201 | 185800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20231201 | 185700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20231201 | 185600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20231201 | 185500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20231201 | 185400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20231201 | 185300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20231201 | 185200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20231201 | 185100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20231201 | 185000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20231201 | 184900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20231201 | 184800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20231201 | 184700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20231201 | 184600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20231201 | 184500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20231201 | 184400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20231201 | 184300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20231201 | 184200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20231201 | 184100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20231201 | 184000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20231201 | 183900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20231201 | 183800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20231201 | 183700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20231201 | 183600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 127223 |
| 123 | 20231201 | 183500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20231201 | 183400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20231201 | 183300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20231201 | 183200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20231201 | 183100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20231201 | 183000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20231201 | 182900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20231201 | 182800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20231201 | 182700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20231201 | 182600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20231201 | 182500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20231201 | 182400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20231201 | 182300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20231201 | 182200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20231201 | 182100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20231201 | 182000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20231201 | 181900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20231201 | 181800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20231201 | 181700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20231201 | 181600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20231201 | 181500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20231201 | 181400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20231201 | 181300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20231201 | 181200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20231201 | 181100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20231201 | 181000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20231201 | 180900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20231201 | 180800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20231201 | 180700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20231201 | 180600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 127223 |
| 153 | 20231201 | 180500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20231201 | 180400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20231201 | 180300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20231201 | 180200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20231201 | 180100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20231201 | 180000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20231201 | 175900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20231201 | 175800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20231201 | 175700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20231201 | 175600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20231201 | 175500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20231201 | 175400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20231201 | 175300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20231201 | 175200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20231201 | 175100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20231201 | 175000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20231201 | 174900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20231201 | 174800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20231201 | 174700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20231201 | 174600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20231201 | 174500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20231201 | 174400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20231201 | 174300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20231201 | 174200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20231201 | 174100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20231201 | 174000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20231201 | 173900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20231201 | 173800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20231201 | 173700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20231201 | 173600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 127223 |
| 183 | 20231201 | 173500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20231201 | 173400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20231201 | 173300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20231201 | 173200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20231201 | 173100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20231201 | 173000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20231201 | 172900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20231201 | 172800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20231201 | 172700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20231201 | 172600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20231201 | 172500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20231201 | 172400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20231201 | 172300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20231201 | 172200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20231201 | 172100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20231201 | 172000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20231201 | 171900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20231201 | 171800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20231201 | 171700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20231201 | 171600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20231201 | 171500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20231201 | 171400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20231201 | 171300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20231201 | 171200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20231201 | 171100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20231201 | 171000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20231201 | 170900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20231201 | 170800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20231201 | 170700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20231201 | 170600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 127223 |
| 213 | 20231201 | 170500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20231201 | 170400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20231201 | 170300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20231201 | 170200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20231201 | 170100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20231201 | 170000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20231201 | 165900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20231201 | 165800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20231201 | 165700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20231201 | 165600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20231201 | 165500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20231201 | 165400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20231201 | 165300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20231201 | 165200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20231201 | 165100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20231201 | 165000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20231201 | 164900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20231201 | 164800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20231201 | 164700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20231201 | 164600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20231201 | 164500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20231201 | 164400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20231201 | 164300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20231201 | 164200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20231201 | 164100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20231201 | 164000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20231201 | 163900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20231201 | 163800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20231201 | 163700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20231201 | 163600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 127223 |
| 243 | 20231201 | 163500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20231201 | 163400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20231201 | 163300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20231201 | 163200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20231201 | 163100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20231201 | 163000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20231201 | 162900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20231201 | 162800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20231201 | 162700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20231201 | 162600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20231201 | 162500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20231201 | 162400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20231201 | 162300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20231201 | 162200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20231201 | 162100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20231201 | 162000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20231201 | 161900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20231201 | 161800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 261 | 20231201 | 161700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 262 | 20231201 | 161600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 263 | 20231201 | 161500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 264 | 20231201 | 161400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 265 | 20231201 | 161300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 266 | 20231201 | 161200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 267 | 20231201 | 161100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 268 | 20231201 | 161000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 269 | 20231201 | 160900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 270 | 20231201 | 160800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 271 | 20231201 | 160700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 272 | 20231201 | 160600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 127223 |
| 273 | 20231201 | 160500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 274 | 20231201 | 160400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 275 | 20231201 | 160300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 276 | 20231201 | 160200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 277 | 20231201 | 160100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 278 | 20231201 | 160000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 279 | 20231201 | 155900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 280 | 20231201 | 155800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 281 | 20231201 | 155700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 282 | 20231201 | 155600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 283 | 20231201 | 155500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 284 | 20231201 | 155400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 285 | 20231201 | 155300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 286 | 20231201 | 155200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 287 | 20231201 | 155100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 288 | 20231201 | 155000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 289 | 20231201 | 154900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 290 | 20231201 | 154800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 291 | 20231201 | 154700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 292 | 20231201 | 154600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 293 | 20231201 | 154500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 294 | 20231201 | 154400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 295 | 20231201 | 154300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 296 | 20231201 | 154200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 297 | 20231201 | 154100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 298 | 20231201 | 154000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 299 | 20231201 | 153900 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 300 | 20231201 | 153800 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 301 | 20231201 | 153700 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 302 | 20231201 | 153600 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 127223 |
| 303 | 20231201 | 153500 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 304 | 20231201 | 153400 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 305 | 20231201 | 153300 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 306 | 20231201 | 153200 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 307 | 20231201 | 153100 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 308 | 20231201 | 153000 | 38217304960 | 5970 | 5970 | 5970 | 5970 | 127223 |
| 309 | 20231201 | 152900 | 37457783650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20231201 | 152800 | 37457783650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 311 | 20231201 | 152700 | 37457783650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 312 | 20231201 | 152600 | 37457783650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20231201 | 152500 | 37457783650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 314 | 20231201 | 152400 | 37457783650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 315 | 20231201 | 152300 | 37457783650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 316 | 20231201 | 152200 | 37457783650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 317 | 20231201 | 152100 | 37457783650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 318 | 20231201 | 152000 | 37457783650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 319 | 20231201 | 151900 | 37457783650 | 5940 | 5920 | 5940 | 5910 | 30741 |
| 320 | 20231201 | 151800 | 37275733500 | 5940 | 5910 | 5940 | 5910 | 30704 |
| 321 | 20231201 | 151700 | 37093872820 | 5920 | 5910 | 5920 | 5900 | 11787 |
| 322 | 20231201 | 151600 | 37024186430 | 5900 | 5900 | 5910 | 5900 | 4357 |
| 323 | 20231201 | 151500 | 36998450160 | 5910 | 5900 | 5910 | 5900 | 11025 |
| 324 | 20231201 | 151400 | 36933321030 | 5900 | 5910 | 5910 | 5900 | 4279 |
| 325 | 20231201 | 151300 | 36908068840 | 5910 | 5910 | 5910 | 5900 | 9371 |
| 326 | 20231201 | 151200 | 36852752410 | 5910 | 5910 | 5920 | 5900 | 13661 |
| 327 | 20231201 | 151100 | 36772028440 | 5920 | 5940 | 5940 | 5910 | 13714 |
| 328 | 20231201 | 151000 | 36690810800 | 5940 | 5920 | 5940 | 5920 | 8599 |
| 329 | 20231201 | 150900 | 36639817630 | 5930 | 5920 | 5940 | 5920 | 12998 |
| 330 | 20231201 | 150800 | 36562776880 | 5930 | 5910 | 5930 | 5900 | 14851 |
| 331 | 20231201 | 150700 | 36474888080 | 5910 | 5910 | 5910 | 5900 | 6462 |
| 332 | 20231201 | 150600 | 36436716880 | 5910 | 5910 | 5920 | 5900 | 11207 |
| 333 | 20231201 | 150500 | 36370513270 | 5920 | 5890 | 5920 | 5880 | 22281 |
| 334 | 20231201 | 150400 | 36239074680 | 5890 | 5890 | 5890 | 5880 | 5235 |
| 335 | 20231201 | 150300 | 36208263470 | 5890 | 5880 | 5890 | 5870 | 8015 |
| 336 | 20231201 | 150200 | 36161142620 | 5880 | 5870 | 5880 | 5860 | 9405 |
| 337 | 20231201 | 150100 | 36105892450 | 5870 | 5870 | 5880 | 5860 | 5865 |
| 338 | 20231201 | 150000 | 36071460740 | 5860 | 5870 | 5880 | 5860 | 4021 |
| 339 | 20231201 | 145900 | 36047840440 | 5870 | 5880 | 5890 | 5870 | 9870 |
| 340 | 20231201 | 145800 | 35989821330 | 5880 | 5890 | 5890 | 5880 | 13058 |
| 341 | 20231201 | 145700 | 35912921920 | 5880 | 5870 | 5880 | 5860 | 6704 |
| 342 | 20231201 | 145600 | 35873541970 | 5870 | 5860 | 5880 | 5860 | 8239 |
| 343 | 20231201 | 145500 | 35825214160 | 5860 | 5840 | 5860 | 5830 | 16649 |
| 344 | 20231201 | 145400 | 35727857190 | 5850 | 5850 | 5850 | 5840 | 6856 |
| 345 | 20231201 | 145300 | 35687804280 | 5850 | 5850 | 5850 | 5840 | 2478 |
| 346 | 20231201 | 145200 | 35673325890 | 5850 | 5850 | 5850 | 5830 | 6322 |
| 347 | 20231201 | 145100 | 35636405160 | 5850 | 5850 | 5860 | 5840 | 9331 |
| 348 | 20231201 | 145000 | 35581830420 | 5850 | 5840 | 5850 | 5840 | 14330 |
| 349 | 20231201 | 144900 | 35498015890 | 5850 | 5840 | 5850 | 5820 | 31744 |
| 350 | 20231201 | 144800 | 35313006730 | 5840 | 5850 | 5850 | 5830 | 12682 |
| 351 | 20231201 | 144700 | 35238992600 | 5840 | 5860 | 5860 | 5840 | 13139 |
| 352 | 20231201 | 144600 | 35162211380 | 5850 | 5850 | 5860 | 5840 | 2936 |
| 353 | 20231201 | 144500 | 35145034870 | 5850 | 5830 | 5850 | 5830 | 22064 |
| 354 | 20231201 | 144400 | 35016226310 | 5830 | 5840 | 5840 | 5830 | 12984 |
| 355 | 20231201 | 144300 | 34940509760 | 5840 | 5850 | 5850 | 5830 | 20758 |
| 356 | 20231201 | 144200 | 34819272790 | 5850 | 5860 | 5860 | 5840 | 13572 |
| 357 | 20231201 | 144100 | 34739880380 | 5860 | 5860 | 5860 | 5850 | 4923 |
| 358 | 20231201 | 144000 | 34711042460 | 5860 | 5860 | 5860 | 5850 | 15703 |
| 359 | 20231201 | 143900 | 34619130520 | 5850 | 5880 | 5880 | 5850 | 16581 |
| 360 | 20231201 | 143800 | 34521929350 | 5880 | 5890 | 5890 | 5870 | 7232 |
| 361 | 20231201 | 143700 | 34479435170 | 5880 | 5880 | 5890 | 5870 | 16199 |
| 362 | 20231201 | 143600 | 34384225720 | 5870 | 5880 | 5880 | 5870 | 2096 |
| 363 | 20231201 | 143500 | 34371906010 | 5880 | 5880 | 5880 | 5870 | 5431 |
| 364 | 20231201 | 143400 | 34340023040 | 5870 | 5860 | 5880 | 5860 | 4493 |
| 365 | 20231201 | 143300 | 34313655490 | 5860 | 5860 | 5870 | 5850 | 14730 |
| 366 | 20231201 | 143200 | 34227349370 | 5860 | 5870 | 5870 | 5860 | 2501 |
| 367 | 20231201 | 143100 | 34212690550 | 5870 | 5870 | 5870 | 5860 | 1967 |
| 368 | 20231201 | 143000 | 34201152560 | 5860 | 5870 | 5870 | 5860 | 11825 |
| 369 | 20231201 | 142900 | 34131802610 | 5870 | 5860 | 5870 | 5850 | 3342 |
| 370 | 20231201 | 142800 | 34112214270 | 5860 | 5850 | 5870 | 5850 | 14096 |
| 371 | 20231201 | 142700 | 34029638140 | 5850 | 5850 | 5860 | 5840 | 10538 |
| 372 | 20231201 | 142600 | 33967988600 | 5850 | 5850 | 5850 | 5840 | 6349 |
| 373 | 20231201 | 142500 | 33930859680 | 5850 | 5850 | 5860 | 5840 | 13404 |
| 374 | 20231201 | 142400 | 33852480450 | 5850 | 5850 | 5860 | 5840 | 17249 |
| 375 | 20231201 | 142300 | 33751670770 | 5850 | 5860 | 5860 | 5840 | 33827 |
| 376 | 20231201 | 142200 | 33553777020 | 5860 | 5870 | 5880 | 5860 | 30423 |
| 377 | 20231201 | 142100 | 33375376760 | 5860 | 5890 | 5900 | 5860 | 49032 |
| 378 | 20231201 | 142000 | 33087124270 | 5900 | 5900 | 5900 | 5890 | 8037 |
| 379 | 20231201 | 141900 | 33039733160 | 5900 | 5900 | 5910 | 5890 | 3311 |
| 380 | 20231201 | 141800 | 33020205520 | 5900 | 5900 | 5910 | 5890 | 10494 |
| 381 | 20231201 | 141700 | 32958290890 | 5900 | 5890 | 5900 | 5880 | 19038 |
| 382 | 20231201 | 141600 | 32846140850 | 5890 | 5910 | 5920 | 5890 | 42744 |
| 383 | 20231201 | 141500 | 32593803710 | 5920 | 5950 | 5950 | 5910 | 55057 |
| 384 | 20231201 | 141400 | 32267103730 | 5940 | 5960 | 5960 | 5940 | 20209 |
| 385 | 20231201 | 141300 | 32146864100 | 5960 | 5960 | 5970 | 5950 | 3509 |
| 386 | 20231201 | 141200 | 32125950910 | 5960 | 5970 | 5970 | 5950 | 5609 |
| 387 | 20231201 | 141100 | 32092521840 | 5960 | 5960 | 5960 | 5950 | 2937 |
| 388 | 20231201 | 141000 | 32075021570 | 5960 | 5950 | 5960 | 5950 | 2113 |
| 389 | 20231201 | 140900 | 32062434770 | 5960 | 5960 | 5960 | 5950 | 5656 |
| 390 | 20231201 | 140800 | 32028725560 | 5950 | 5960 | 5960 | 5950 | 2424 |
| 391 | 20231201 | 140700 | 32014290030 | 5960 | 5950 | 5960 | 5950 | 8118 |
| 392 | 20231201 | 140600 | 31965915730 | 5950 | 5960 | 5960 | 5950 | 1918 |
| 393 | 20231201 | 140500 | 31954488950 | 5950 | 5960 | 5960 | 5950 | 1761 |
| 394 | 20231201 | 140400 | 31944004800 | 5960 | 5960 | 5960 | 5950 | 1703 |
| 395 | 20231201 | 140300 | 31933871700 | 5950 | 5940 | 5950 | 5940 | 9777 |
| 396 | 20231201 | 140200 | 31875704600 | 5950 | 5950 | 5960 | 5940 | 3953 |
| 397 | 20231201 | 140100 | 31852182460 | 5950 | 5940 | 5960 | 5940 | 7445 |
| 398 | 20231201 | 140000 | 31807889030 | 5950 | 5960 | 5960 | 5950 | 10495 |
| 399 | 20231201 | 135900 | 31745422070 | 5960 | 5960 | 5960 | 5950 | 4425 |
| 400 | 20231201 | 135800 | 31719055920 | 5960 | 5960 | 5970 | 5950 | 10015 |
| 401 | 20231201 | 135700 | 31659365190 | 5960 | 5960 | 5960 | 5950 | 10874 |
| 402 | 20231201 | 135600 | 31594556570 | 5960 | 5960 | 5960 | 5950 | 8710 |
| 403 | 20231201 | 135500 | 31542663770 | 5960 | 5960 | 5960 | 5950 | 6515 |
| 404 | 20231201 | 135400 | 31503864530 | 5960 | 5940 | 5960 | 5940 | 11617 |
| 405 | 20231201 | 135300 | 31434757120 | 5940 | 5930 | 5940 | 5930 | 2011 |
| 406 | 20231201 | 135200 | 31422815200 | 5930 | 5930 | 5940 | 5920 | 5232 |
| 407 | 20231201 | 135100 | 31391805570 | 5930 | 5940 | 5950 | 5930 | 5220 |
| 408 | 20231201 | 135000 | 31360792620 | 5940 | 5930 | 5950 | 5930 | 3759 |
| 409 | 20231201 | 134900 | 31338470750 | 5930 | 5940 | 5950 | 5920 | 10406 |
| 410 | 20231201 | 134800 | 31276733020 | 5940 | 5930 | 5950 | 5920 | 4264 |
| 411 | 20231201 | 134700 | 31251448110 | 5920 | 5950 | 5950 | 5920 | 10468 |
| 412 | 20231201 | 134600 | 31189389660 | 5940 | 5950 | 5950 | 5940 | 3079 |
| 413 | 20231201 | 134500 | 31171091990 | 5950 | 5950 | 5950 | 5940 | 4474 |
| 414 | 20231201 | 134400 | 31144475940 | 5950 | 5960 | 5960 | 5940 | 3898 |
| 415 | 20231201 | 134300 | 31121283950 | 5960 | 5960 | 5970 | 5950 | 14607 |
| 416 | 20231201 | 134200 | 31034301200 | 5950 | 5960 | 5960 | 5940 | 12927 |
| 417 | 20231201 | 134100 | 30957378120 | 5960 | 5940 | 5960 | 5940 | 13099 |
| 418 | 20231201 | 134000 | 30879467720 | 5940 | 5930 | 5940 | 5920 | 3559 |
| 419 | 20231201 | 133900 | 30858373100 | 5930 | 5920 | 5930 | 5910 | 3552 |
| 420 | 20231201 | 133800 | 30837331790 | 5920 | 5920 | 5930 | 5910 | 6407 |
| 421 | 20231201 | 133700 | 30799391800 | 5920 | 5910 | 5920 | 5910 | 3670 |
| 422 | 20231201 | 133600 | 30777667190 | 5920 | 5910 | 5920 | 5900 | 3140 |
| 423 | 20231201 | 133500 | 30759111910 | 5910 | 5910 | 5910 | 5900 | 5061 |
| 424 | 20231201 | 133400 | 30729211630 | 5910 | 5900 | 5910 | 5900 | 4725 |
| 425 | 20231201 | 133300 | 30701308720 | 5910 | 5920 | 5920 | 5900 | 15417 |
| 426 | 20231201 | 133200 | 30610212100 | 5910 | 5920 | 5930 | 5910 | 12155 |
| 427 | 20231201 | 133100 | 30538273070 | 5920 | 5930 | 5930 | 5920 | 3883 |
| 428 | 20231201 | 133000 | 30515277820 | 5930 | 5930 | 5940 | 5920 | 11442 |
| 429 | 20231201 | 132900 | 30447457010 | 5930 | 5930 | 5940 | 5930 | 6354 |
| 430 | 20231201 | 132800 | 30409743690 | 5940 | 5940 | 5940 | 5930 | 3721 |
| 431 | 20231201 | 132700 | 30387647550 | 5940 | 5940 | 5940 | 5930 | 4275 |
| 432 | 20231201 | 132600 | 30362275430 | 5930 | 5940 | 5940 | 5930 | 2124 |
| 433 | 20231201 | 132500 | 30349660520 | 5940 | 5940 | 5950 | 5930 | 3573 |
| 434 | 20231201 | 132400 | 30328438690 | 5940 | 5930 | 5940 | 5930 | 2669 |
| 435 | 20231201 | 132300 | 30312593500 | 5920 | 5940 | 5950 | 5920 | 21207 |
| 436 | 20231201 | 132200 | 30186662840 | 5940 | 5950 | 5950 | 5930 | 12349 |
| 437 | 20231201 | 132100 | 30113321630 | 5950 | 5930 | 5950 | 5930 | 5243 |
| 438 | 20231201 | 132000 | 30082184460 | 5930 | 5920 | 5940 | 5920 | 7980 |
| 439 | 20231201 | 131900 | 30034855570 | 5920 | 5920 | 5930 | 5910 | 4469 |
| 440 | 20231201 | 131800 | 30008381900 | 5920 | 5920 | 5930 | 5910 | 6881 |
| 441 | 20231201 | 131700 | 29967645160 | 5920 | 5930 | 5930 | 5920 | 2922 |
| 442 | 20231201 | 131600 | 29950344430 | 5920 | 5930 | 5930 | 5910 | 6284 |
| 443 | 20231201 | 131500 | 29913132700 | 5920 | 5910 | 5930 | 5900 | 9686 |
| 444 | 20231201 | 131400 | 29855767690 | 5900 | 5910 | 5920 | 5900 | 4610 |
| 445 | 20231201 | 131300 | 29828507060 | 5910 | 5900 | 5920 | 5900 | 4122 |
| 446 | 20231201 | 131200 | 29804141050 | 5900 | 5900 | 5910 | 5900 | 6276 |
| 447 | 20231201 | 131100 | 29767086940 | 5910 | 5900 | 5920 | 5890 | 12203 |
| 448 | 20231201 | 131000 | 29695021870 | 5900 | 5900 | 5900 | 5890 | 6791 |
| 449 | 20231201 | 130900 | 29654970460 | 5890 | 5890 | 5900 | 5890 | 5244 |
| 450 | 20231201 | 130800 | 29624079440 | 5890 | 5890 | 5900 | 5890 | 1988 |
| 451 | 20231201 | 130700 | 29612366160 | 5890 | 5890 | 5910 | 5890 | 11104 |
| 452 | 20231201 | 130600 | 29546922930 | 5890 | 5900 | 5900 | 5890 | 6672 |
| 453 | 20231201 | 130500 | 29507596280 | 5900 | 5910 | 5910 | 5890 | 10297 |
| 454 | 20231201 | 130400 | 29446843070 | 5900 | 5900 | 5910 | 5890 | 3629 |
| 455 | 20231201 | 130300 | 29425399040 | 5890 | 5890 | 5910 | 5890 | 10533 |
| 456 | 20231201 | 130200 | 29363279280 | 5900 | 5900 | 5900 | 5890 | 4584 |
| 457 | 20231201 | 130100 | 29336239380 | 5900 | 5900 | 5900 | 5890 | 11253 |
| 458 | 20231201 | 130000 | 29269889220 | 5900 | 5890 | 5900 | 5890 | 5300 |
| 459 | 20231201 | 125900 | 29238649360 | 5890 | 5910 | 5910 | 5890 | 11456 |
| 460 | 20231201 | 125800 | 29171121630 | 5910 | 5910 | 5910 | 5900 | 4517 |
| 461 | 20231201 | 125700 | 29144445590 | 5910 | 5920 | 5920 | 5910 | 12433 |
| 462 | 20231201 | 125600 | 29070899360 | 5920 | 5900 | 5920 | 5900 | 29110 |
| 463 | 20231201 | 125500 | 28899065850 | 5890 | 5890 | 5900 | 5880 | 8378 |
| 464 | 20231201 | 125400 | 28849751460 | 5890 | 5890 | 5900 | 5880 | 18064 |
| 465 | 20231201 | 125300 | 28743340290 | 5890 | 5890 | 5900 | 5880 | 23802 |
| 466 | 20231201 | 125200 | 28603212040 | 5900 | 5910 | 5910 | 5890 | 34501 |
| 467 | 20231201 | 125100 | 28399676000 | 5910 | 5910 | 5930 | 5900 | 19150 |
| 468 | 20231201 | 125000 | 28286483550 | 5920 | 5920 | 5920 | 5910 | 9235 |
| 469 | 20231201 | 124900 | 28231868290 | 5920 | 5940 | 5940 | 5910 | 6402 |
| 470 | 20231201 | 124800 | 28193951330 | 5940 | 5920 | 5940 | 5910 | 6641 |
| 471 | 20231201 | 124700 | 28154635860 | 5930 | 5920 | 5930 | 5910 | 5996 |
| 472 | 20231201 | 124600 | 28119147780 | 5910 | 5920 | 5930 | 5910 | 4448 |
| 473 | 20231201 | 124500 | 28092832430 | 5910 | 5930 | 5940 | 5910 | 26068 |
| 474 | 20231201 | 124400 | 27938451760 | 5930 | 5930 | 5930 | 5920 | 4876 |
| 475 | 20231201 | 124300 | 27909548370 | 5930 | 5940 | 5960 | 5920 | 28904 |
| 476 | 20231201 | 124200 | 27737900500 | 5950 | 5920 | 5950 | 5910 | 16372 |
| 477 | 20231201 | 124100 | 27640711060 | 5910 | 5910 | 5930 | 5900 | 35662 |
| 478 | 20231201 | 124000 | 27429958600 | 5910 | 5930 | 5930 | 5910 | 29827 |
| 479 | 20231201 | 123900 | 27253496370 | 5920 | 5940 | 5940 | 5920 | 15461 |
| 480 | 20231201 | 123800 | 27161786530 | 5940 | 5930 | 5950 | 5930 | 6383 |
| 481 | 20231201 | 123700 | 27123860820 | 5930 | 5950 | 5960 | 5930 | 20867 |
| 482 | 20231201 | 123600 | 26999861720 | 5950 | 5960 | 5960 | 5950 | 1898 |
| 483 | 20231201 | 123500 | 26988560420 | 5950 | 5960 | 5960 | 5950 | 3656 |
| 484 | 20231201 | 123400 | 26966780110 | 5960 | 5960 | 5960 | 5950 | 2476 |
| 485 | 20231201 | 123300 | 26952026900 | 5960 | 5940 | 5960 | 5940 | 9621 |
| 486 | 20231201 | 123200 | 26894808520 | 5950 | 5950 | 5950 | 5940 | 7883 |
| 487 | 20231201 | 123100 | 26847948610 | 5950 | 5950 | 5960 | 5940 | 6384 |
| 488 | 20231201 | 123000 | 26809964760 | 5950 | 5950 | 5960 | 5940 | 19037 |
| 489 | 20231201 | 122900 | 26696636530 | 5950 | 5940 | 5950 | 5930 | 17495 |
| 490 | 20231201 | 122800 | 26592672570 | 5940 | 5930 | 5940 | 5920 | 11464 |
| 491 | 20231201 | 122700 | 26524683740 | 5940 | 5930 | 5940 | 5920 | 18697 |
| 492 | 20231201 | 122600 | 26413797010 | 5930 | 5930 | 5930 | 5920 | 18395 |
| 493 | 20231201 | 122500 | 26304795720 | 5920 | 5910 | 5930 | 5910 | 48412 |
| 494 | 20231201 | 122400 | 26018298880 | 5920 | 5940 | 5940 | 5910 | 72579 |
| 495 | 20231201 | 122300 | 25588450650 | 5940 | 5960 | 5960 | 5930 | 32825 |
| 496 | 20231201 | 122200 | 25393403750 | 5960 | 5940 | 5960 | 5940 | 29969 |
| 497 | 20231201 | 122100 | 25215040910 | 5950 | 5960 | 5960 | 5940 | 51795 |
| 498 | 20231201 | 122000 | 24906718130 | 5960 | 5970 | 5980 | 5960 | 21857 |
| 499 | 20231201 | 121900 | 24776257860 | 5980 | 5980 | 5980 | 5970 | 7361 |
| 500 | 20231201 | 121800 | 24732262410 | 5980 | 5980 | 5990 | 5970 | 9705 |
| 501 | 20231201 | 121700 | 24674223290 | 5980 | 5980 | 5990 | 5970 | 11927 |
| 502 | 20231201 | 121600 | 24602903500 | 5980 | 5990 | 5990 | 5980 | 13047 |
| 503 | 20231201 | 121500 | 24524874810 | 5980 | 5990 | 5990 | 5980 | 10246 |
| 504 | 20231201 | 121400 | 24463567670 | 5990 | 6000 | 6000 | 5980 | 15954 |
| 505 | 20231201 | 121300 | 24368029950 | 5990 | 5990 | 6000 | 5990 | 8110 |
| 506 | 20231201 | 121200 | 24319418100 | 6000 | 6000 | 6000 | 5990 | 12328 |
| 507 | 20231201 | 121100 | 24245451120 | 6010 | 6010 | 6010 | 6000 | 4298 |
| 508 | 20231201 | 121000 | 24219637680 | 6000 | 6000 | 6010 | 5990 | 4263 |
| 509 | 20231201 | 120900 | 24194058510 | 6000 | 6000 | 6010 | 5990 | 6980 |
| 510 | 20231201 | 120800 | 24152193380 | 6000 | 6000 | 6000 | 5990 | 6263 |
| 511 | 20231201 | 120700 | 24114622650 | 6000 | 6000 | 6010 | 5990 | 8855 |
| 512 | 20231201 | 120600 | 24061493360 | 6000 | 6000 | 6010 | 6000 | 5438 |
| 513 | 20231201 | 120500 | 24028863190 | 6010 | 6000 | 6010 | 6000 | 12378 |
| 514 | 20231201 | 120400 | 23954584340 | 6010 | 6000 | 6010 | 6000 | 6194 |
| 515 | 20231201 | 120300 | 23917414000 | 6000 | 6010 | 6010 | 6000 | 2915 |
| 516 | 20231201 | 120200 | 23899920370 | 6010 | 6000 | 6010 | 6000 | 9516 |
| 517 | 20231201 | 120100 | 23842766980 | 6010 | 6010 | 6010 | 6000 | 5503 |
| 518 | 20231201 | 120000 | 23809745290 | 6010 | 6010 | 6010 | 6000 | 5350 |
| 519 | 20231201 | 115900 | 23777630140 | 6010 | 6020 | 6020 | 6000 | 2273 |
| 520 | 20231201 | 115800 | 23763982180 | 6010 | 6010 | 6020 | 6000 | 12956 |
| 521 | 20231201 | 115700 | 23686220280 | 6000 | 6020 | 6020 | 6000 | 6466 |
| 522 | 20231201 | 115600 | 23647335600 | 6010 | 6010 | 6020 | 6000 | 2287 |
| 523 | 20231201 | 115500 | 23633589440 | 6000 | 6000 | 6010 | 5990 | 9631 |
| 524 | 20231201 | 115400 | 23575793430 | 6000 | 6010 | 6020 | 5990 | 24311 |
| 525 | 20231201 | 115300 | 23429825940 | 6020 | 6030 | 6030 | 6010 | 14627 |
| 526 | 20231201 | 115200 | 23341736240 | 6030 | 6020 | 6030 | 6010 | 8097 |
| 527 | 20231201 | 115100 | 23292933890 | 6010 | 6030 | 6030 | 6010 | 10958 |
| 528 | 20231201 | 115000 | 23226970390 | 6030 | 6030 | 6030 | 6010 | 9940 |
| 529 | 20231201 | 114900 | 23167122960 | 6030 | 6010 | 6030 | 6000 | 13833 |
| 530 | 20231201 | 114800 | 23083922800 | 6010 | 6000 | 6020 | 5990 | 15281 |
| 531 | 20231201 | 114700 | 22992161430 | 6000 | 5980 | 6000 | 5980 | 17431 |
| 532 | 20231201 | 114600 | 22887782540 | 5980 | 5990 | 6000 | 5980 | 19411 |
| 533 | 20231201 | 114500 | 22771486550 | 5990 | 5980 | 6000 | 5970 | 13872 |
| 534 | 20231201 | 114400 | 22688390380 | 5980 | 6000 | 6010 | 5970 | 35607 |
| 535 | 20231201 | 114300 | 22475304140 | 6000 | 6010 | 6020 | 5990 | 25156 |
| 536 | 20231201 | 114200 | 22324384210 | 6000 | 6000 | 6020 | 6000 | 13121 |
| 537 | 20231201 | 114100 | 22245526370 | 6000 | 6020 | 6020 | 6000 | 12231 |
| 538 | 20231201 | 114000 | 22172009070 | 6020 | 6000 | 6020 | 5990 | 23074 |
| 539 | 20231201 | 113900 | 22033502750 | 6000 | 6010 | 6020 | 6000 | 11895 |
| 540 | 20231201 | 113800 | 21961991260 | 6010 | 6020 | 6020 | 5990 | 51695 |
| 541 | 20231201 | 113700 | 21651604830 | 6010 | 5990 | 6030 | 5980 | 39639 |
| 542 | 20231201 | 113600 | 21413681470 | 5990 | 6000 | 6010 | 5990 | 27821 |
| 543 | 20231201 | 113500 | 21246860240 | 6000 | 6020 | 6040 | 5980 | 50291 |
| 544 | 20231201 | 113400 | 20944958200 | 6000 | 6040 | 6060 | 5990 | 52986 |
| 545 | 20231201 | 113300 | 20625779280 | 6020 | 6030 | 6050 | 6010 | 34666 |
| 546 | 20231201 | 113200 | 20416800280 | 6030 | 6040 | 6040 | 6000 | 114400 |
| 547 | 20231201 | 113100 | 19729493070 | 6030 | 6050 | 6060 | 6030 | 39625 |
| 548 | 20231201 | 113000 | 19490036010 | 6030 | 6050 | 6060 | 6030 | 25878 |
| 549 | 20231201 | 112900 | 19333753360 | 6050 | 6060 | 6070 | 6040 | 16915 |
| 550 | 20231201 | 112800 | 19231357440 | 6060 | 6070 | 6080 | 6020 | 83840 |
| 551 | 20231201 | 112700 | 18724297430 | 6070 | 6080 | 6090 | 6070 | 9739 |
| 552 | 20231201 | 112600 | 18665086890 | 6080 | 6090 | 6090 | 6070 | 35163 |
| 553 | 20231201 | 112500 | 18451384580 | 6090 | 6100 | 6100 | 6080 | 13762 |
| 554 | 20231201 | 112400 | 18367629900 | 6100 | 6130 | 6130 | 6080 | 88683 |
| 555 | 20231201 | 112300 | 17826961250 | 6130 | 6140 | 6150 | 6120 | 8498 |
| 556 | 20231201 | 112200 | 17774843980 | 6140 | 6150 | 6150 | 6130 | 3875 |
| 557 | 20231201 | 112100 | 17751050960 | 6140 | 6150 | 6150 | 6140 | 4139 |
| 558 | 20231201 | 112000 | 17725612410 | 6140 | 6150 | 6150 | 6130 | 8098 |
| 559 | 20231201 | 111900 | 17675862330 | 6140 | 6140 | 6150 | 6130 | 3292 |
| 560 | 20231201 | 111800 | 17655650310 | 6130 | 6130 | 6140 | 6130 | 5836 |
| 561 | 20231201 | 111700 | 17619837360 | 6140 | 6130 | 6140 | 6120 | 2000 |
| 562 | 20231201 | 111600 | 17607577560 | 6130 | 6120 | 6140 | 6120 | 8223 |
| 563 | 20231201 | 111500 | 17557191500 | 6130 | 6140 | 6140 | 6120 | 6746 |
| 564 | 20231201 | 111400 | 17515831020 | 6140 | 6130 | 6150 | 6120 | 13260 |
| 565 | 20231201 | 111300 | 17434554820 | 6140 | 6120 | 6140 | 6110 | 23933 |
| 566 | 20231201 | 111200 | 17288162890 | 6120 | 6160 | 6170 | 6110 | 54007 |
| 567 | 20231201 | 111100 | 16957330630 | 6150 | 6170 | 6170 | 6150 | 4564 |
| 568 | 20231201 | 111000 | 16929211550 | 6170 | 6180 | 6200 | 6160 | 10634 |
| 569 | 20231201 | 110900 | 16863529100 | 6190 | 6170 | 6190 | 6160 | 17751 |
| 570 | 20231201 | 110800 | 16753873220 | 6170 | 6140 | 6170 | 6130 | 32028 |
| 571 | 20231201 | 110700 | 16557092960 | 6140 | 6150 | 6160 | 6140 | 14436 |
| 572 | 20231201 | 110600 | 16468325430 | 6160 | 6170 | 6180 | 6150 | 45456 |
| 573 | 20231201 | 110500 | 16188438920 | 6170 | 6180 | 6190 | 6170 | 6079 |
| 574 | 20231201 | 110400 | 16150923550 | 6190 | 6190 | 6200 | 6180 | 11887 |
| 575 | 20231201 | 110300 | 16077411680 | 6200 | 6190 | 6200 | 6180 | 3312 |
| 576 | 20231201 | 110200 | 16056905670 | 6190 | 6190 | 6200 | 6190 | 9655 |
| 577 | 20231201 | 110100 | 15997138900 | 6200 | 6210 | 6210 | 6200 | 14060 |
| 578 | 20231201 | 110000 | 15909952510 | 6200 | 6200 | 6210 | 6200 | 1457 |
| 579 | 20231201 | 105900 | 15900918990 | 6200 | 6210 | 6210 | 6200 | 5901 |
| 580 | 20231201 | 105800 | 15864286210 | 6210 | 6210 | 6210 | 6200 | 6069 |
| 581 | 20231201 | 105700 | 15826655410 | 6200 | 6210 | 6210 | 6200 | 7024 |
| 582 | 20231201 | 105600 | 15783102780 | 6210 | 6210 | 6220 | 6200 | 4231 |
| 583 | 20231201 | 105500 | 15756854760 | 6220 | 6200 | 6220 | 6200 | 8724 |
| 584 | 20231201 | 105400 | 15702694560 | 6200 | 6200 | 6210 | 6200 | 2391 |
| 585 | 20231201 | 105300 | 15687865010 | 6210 | 6190 | 6210 | 6180 | 6075 |
| 586 | 20231201 | 105200 | 15650200640 | 6190 | 6210 | 6210 | 6180 | 17498 |
| 587 | 20231201 | 105100 | 15541825590 | 6210 | 6230 | 6240 | 6210 | 23596 |
| 588 | 20231201 | 105000 | 15395022450 | 6230 | 6220 | 6250 | 6220 | 20869 |
| 589 | 20231201 | 104900 | 15264908730 | 6220 | 6220 | 6230 | 6220 | 6531 |
| 590 | 20231201 | 104800 | 15224251470 | 6220 | 6200 | 6230 | 6200 | 5293 |
| 591 | 20231201 | 104700 | 15191361560 | 6200 | 6200 | 6210 | 6190 | 3353 |
| 592 | 20231201 | 104600 | 15170583720 | 6200 | 6190 | 6200 | 6180 | 5810 |
| 593 | 20231201 | 104500 | 15134583460 | 6190 | 6190 | 6190 | 6180 | 3128 |
| 594 | 20231201 | 104400 | 15115233410 | 6190 | 6180 | 6190 | 6170 | 7484 |
| 595 | 20231201 | 104300 | 15068990380 | 6180 | 6180 | 6180 | 6170 | 4325 |
| 596 | 20231201 | 104200 | 15042291350 | 6180 | 6180 | 6180 | 6170 | 8907 |
| 597 | 20231201 | 104100 | 14987266570 | 6190 | 6190 | 6190 | 6170 | 7290 |
| 598 | 20231201 | 104000 | 14942187800 | 6190 | 6180 | 6190 | 6180 | 3477 |
| 599 | 20231201 | 103900 | 14920682340 | 6180 | 6210 | 6220 | 6180 | 11854 |
| 600 | 20231201 | 103800 | 14847238490 | 6220 | 6210 | 6230 | 6210 | 18058 |
| 601 | 20231201 | 103700 | 14734966480 | 6210 | 6190 | 6210 | 6180 | 17442 |
| 602 | 20231201 | 103600 | 14626875870 | 6180 | 6180 | 6190 | 6180 | 4094 |
| 603 | 20231201 | 103500 | 14601574840 | 6170 | 6180 | 6190 | 6170 | 12393 |
| 604 | 20231201 | 103400 | 14525017330 | 6180 | 6180 | 6180 | 6170 | 5190 |
| 605 | 20231201 | 103300 | 14492966820 | 6170 | 6170 | 6180 | 6170 | 3996 |
| 606 | 20231201 | 103200 | 14468309750 | 6180 | 6170 | 6180 | 6170 | 4065 |
| 607 | 20231201 | 103100 | 14443203130 | 6170 | 6170 | 6180 | 6160 | 5832 |
| 608 | 20231201 | 103000 | 14407219780 | 6160 | 6170 | 6180 | 6160 | 11417 |
| 609 | 20231201 | 102900 | 14336777490 | 6180 | 6190 | 6190 | 6180 | 5150 |
| 610 | 20231201 | 102800 | 14304944940 | 6190 | 6190 | 6200 | 6190 | 7464 |
| 611 | 20231201 | 102700 | 14258741860 | 6200 | 6180 | 6200 | 6180 | 9504 |
| 612 | 20231201 | 102600 | 14199928530 | 6180 | 6180 | 6190 | 6170 | 9246 |
| 613 | 20231201 | 102500 | 14142796290 | 6180 | 6190 | 6190 | 6170 | 10544 |
| 614 | 20231201 | 102400 | 14077605570 | 6190 | 6200 | 6200 | 6180 | 9085 |
| 615 | 20231201 | 102300 | 14021446660 | 6190 | 6190 | 6200 | 6180 | 5529 |
| 616 | 20231201 | 102200 | 13987217170 | 6180 | 6190 | 6200 | 6180 | 8379 |
| 617 | 20231201 | 102100 | 13935353690 | 6180 | 6200 | 6210 | 6180 | 7388 |
| 618 | 20231201 | 102000 | 13889587360 | 6210 | 6210 | 6210 | 6200 | 4431 |
| 619 | 20231201 | 101900 | 13862110090 | 6200 | 6210 | 6220 | 6200 | 6648 |
| 620 | 20231201 | 101800 | 13820830360 | 6200 | 6180 | 6220 | 6160 | 37061 |
| 621 | 20231201 | 101700 | 13591484240 | 6190 | 6170 | 6190 | 6170 | 4289 |
| 622 | 20231201 | 101600 | 13564987840 | 6170 | 6170 | 6180 | 6160 | 4721 |
| 623 | 20231201 | 101500 | 13535869740 | 6190 | 6180 | 6190 | 6160 | 19490 |
| 624 | 20231201 | 101400 | 13415557190 | 6190 | 6180 | 6190 | 6170 | 2668 |
| 625 | 20231201 | 101300 | 13399072410 | 6180 | 6190 | 6200 | 6180 | 5312 |
| 626 | 20231201 | 101200 | 13366207800 | 6190 | 6180 | 6200 | 6180 | 8226 |
| 627 | 20231201 | 101100 | 13315336490 | 6170 | 6160 | 6180 | 6140 | 33780 |
| 628 | 20231201 | 101000 | 13107438210 | 6150 | 6180 | 6180 | 6150 | 24367 |
| 629 | 20231201 | 100900 | 12957248060 | 6180 | 6210 | 6210 | 6180 | 25141 |
| 630 | 20231201 | 100800 | 12801546400 | 6210 | 6220 | 6230 | 6200 | 14840 |
| 631 | 20231201 | 100700 | 12709290540 | 6220 | 6220 | 6230 | 6210 | 8647 |
| 632 | 20231201 | 100600 | 12655558020 | 6220 | 6220 | 6230 | 6210 | 5788 |
| 633 | 20231201 | 100500 | 12619554500 | 6230 | 6220 | 6230 | 6210 | 8113 |
| 634 | 20231201 | 100400 | 12569101720 | 6210 | 6220 | 6230 | 6210 | 6735 |
| 635 | 20231201 | 100300 | 12527225070 | 6220 | 6210 | 6230 | 6210 | 7857 |
| 636 | 20231201 | 100200 | 12478360790 | 6210 | 6220 | 6220 | 6210 | 7497 |
| 637 | 20231201 | 100100 | 12431768250 | 6210 | 6200 | 6220 | 6200 | 19257 |
| 638 | 20231201 | 100000 | 12312215460 | 6200 | 6190 | 6200 | 6190 | 19668 |
| 639 | 20231201 | 095900 | 12190326700 | 6190 | 6180 | 6200 | 6160 | 34837 |
| 640 | 20231201 | 095800 | 11975094150 | 6180 | 6190 | 6190 | 6170 | 16648 |
| 641 | 20231201 | 095700 | 11872272370 | 6190 | 6190 | 6190 | 6170 | 19841 |
| 642 | 20231201 | 095600 | 11749625460 | 6180 | 6160 | 6190 | 6150 | 20443 |
| 643 | 20231201 | 095500 | 11623281920 | 6160 | 6180 | 6190 | 6130 | 113703 |
| 644 | 20231201 | 095400 | 10923463220 | 6190 | 6180 | 6190 | 6160 | 55754 |
| 645 | 20231201 | 095300 | 10579178830 | 6180 | 6200 | 6210 | 6170 | 40567 |
| 646 | 20231201 | 095200 | 10328202770 | 6210 | 6210 | 6220 | 6200 | 18071 |
| 647 | 20231201 | 095100 | 10216033210 | 6210 | 6200 | 6220 | 6190 | 67148 |
| 648 | 20231201 | 095000 | 9799676170 | 6210 | 6220 | 6230 | 6200 | 39142 |
| 649 | 20231201 | 094900 | 9556444380 | 6220 | 6240 | 6240 | 6220 | 22683 |
| 650 | 20231201 | 094800 | 9415190010 | 6240 | 6250 | 6250 | 6230 | 14302 |
| 651 | 20231201 | 094700 | 9325989760 | 6240 | 6250 | 6260 | 6240 | 7481 |
| 652 | 20231201 | 094600 | 9279246460 | 6260 | 6250 | 6260 | 6250 | 13149 |
| 653 | 20231201 | 094500 | 9197055020 | 6260 | 6260 | 6260 | 6250 | 7848 |
| 654 | 20231201 | 094400 | 9147984010 | 6260 | 6250 | 6260 | 6240 | 11998 |
| 655 | 20231201 | 094300 | 9072940940 | 6250 | 6260 | 6260 | 6240 | 10138 |
| 656 | 20231201 | 094200 | 9009617500 | 6250 | 6250 | 6260 | 6240 | 12287 |
| 657 | 20231201 | 094100 | 8932822910 | 6250 | 6230 | 6260 | 6220 | 32160 |
| 658 | 20231201 | 094000 | 8732116840 | 6230 | 6240 | 6250 | 6230 | 13911 |
| 659 | 20231201 | 093900 | 8645365690 | 6250 | 6260 | 6270 | 6240 | 12940 |
| 660 | 20231201 | 093800 | 8564435100 | 6270 | 6240 | 6270 | 6240 | 7919 |
| 661 | 20231201 | 093700 | 8514883960 | 6240 | 6250 | 6260 | 6240 | 30465 |
| 662 | 20231201 | 093600 | 8324519910 | 6250 | 6230 | 6280 | 6220 | 22737 |
| 663 | 20231201 | 093500 | 8182407180 | 6230 | 6250 | 6260 | 6210 | 72950 |
| 664 | 20231201 | 093400 | 7727813470 | 6260 | 6290 | 6290 | 6250 | 56745 |
| 665 | 20231201 | 093300 | 7372115430 | 6290 | 6300 | 6310 | 6280 | 23411 |
| 666 | 20231201 | 093200 | 7224855760 | 6300 | 6310 | 6320 | 6300 | 7540 |
| 667 | 20231201 | 093100 | 7177335880 | 6310 | 6320 | 6320 | 6300 | 4207 |
| 668 | 20231201 | 093000 | 7150824300 | 6300 | 6300 | 6320 | 6300 | 7429 |
| 669 | 20231201 | 092900 | 7103981630 | 6310 | 6320 | 6320 | 6290 | 10830 |
| 670 | 20231201 | 092800 | 7035723600 | 6320 | 6320 | 6330 | 6300 | 13660 |
| 671 | 20231201 | 092700 | 6949401050 | 6300 | 6300 | 6320 | 6280 | 31949 |
| 672 | 20231201 | 092600 | 6748229430 | 6290 | 6310 | 6310 | 6290 | 10491 |
| 673 | 20231201 | 092500 | 6682161510 | 6300 | 6300 | 6320 | 6290 | 11470 |
| 674 | 20231201 | 092400 | 6609862880 | 6290 | 6320 | 6320 | 6280 | 31511 |
| 675 | 20231201 | 092300 | 6411587320 | 6310 | 6310 | 6320 | 6300 | 9375 |
| 676 | 20231201 | 092200 | 6352457330 | 6320 | 6320 | 6330 | 6310 | 12340 |
| 677 | 20231201 | 092100 | 6274500900 | 6290 | 6290 | 6310 | 6280 | 35990 |
| 678 | 20231201 | 092000 | 6048009500 | 6290 | 6340 | 6340 | 6280 | 36844 |
| 679 | 20231201 | 091900 | 5815853660 | 6340 | 6320 | 6340 | 6310 | 24622 |
| 680 | 20231201 | 091800 | 5660259570 | 6330 | 6360 | 6370 | 6320 | 14691 |
| 681 | 20231201 | 091700 | 5567088520 | 6360 | 6340 | 6380 | 6330 | 13357 |
| 682 | 20231201 | 091600 | 5482176600 | 6360 | 6330 | 6360 | 6320 | 10392 |
| 683 | 20231201 | 091500 | 5416246990 | 6360 | 6370 | 6370 | 6330 | 8870 |
| 684 | 20231201 | 091400 | 5359975260 | 6350 | 6310 | 6370 | 6290 | 51309 |
| 685 | 20231201 | 091300 | 5035766570 | 6310 | 6340 | 6340 | 6300 | 48858 |
| 686 | 20231201 | 091200 | 4727411760 | 6340 | 6340 | 6350 | 6330 | 21202 |
| 687 | 20231201 | 091100 | 4592934820 | 6340 | 6340 | 6350 | 6310 | 43497 |
| 688 | 20231201 | 091000 | 4317777200 | 6350 | 6370 | 6370 | 6330 | 52949 |
| 689 | 20231201 | 090900 | 3981422080 | 6360 | 6410 | 6420 | 6360 | 25774 |
| 690 | 20231201 | 090800 | 3816807650 | 6410 | 6390 | 6430 | 6350 | 43810 |
| 691 | 20231201 | 090700 | 3536950280 | 6390 | 6430 | 6430 | 6380 | 27427 |
| 692 | 20231201 | 090600 | 3361352240 | 6430 | 6470 | 6470 | 6400 | 50818 |
| 693 | 20231201 | 090500 | 3034957240 | 6450 | 6490 | 6500 | 6450 | 38662 |
| 694 | 20231201 | 090400 | 2784779820 | 6490 | 6540 | 6560 | 6480 | 37659 |
| 695 | 20231201 | 090300 | 2539549840 | 6540 | 6600 | 6600 | 6520 | 97066 |
| 696 | 20231201 | 090200 | 1902940410 | 6590 | 6490 | 6620 | 6480 | 111775 |
| 697 | 20231201 | 090100 | 1168356820 | 6490 | 6420 | 6490 | 6390 | 56344 |
| 698 | 20231201 | 090000 | 805711210 | 6420 | 6400 | 6440 | 6370 | 115443 |