34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 204200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 8655 |
| 3 | 20240116 | 204100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240116 | 204000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240116 | 203900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240116 | 203800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240116 | 203700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240116 | 203600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240116 | 203500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240116 | 203400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240116 | 203300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240116 | 203200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240116 | 203100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240116 | 203000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240116 | 202900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240116 | 202800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240116 | 202700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240116 | 202600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240116 | 202500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240116 | 202400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240116 | 202300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240116 | 202200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240116 | 202100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240116 | 202000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240116 | 201900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240116 | 201800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240116 | 201700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240116 | 201600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240116 | 201500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240116 | 201400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240116 | 201300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240116 | 201200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 8655 |
| 33 | 20240116 | 201100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240116 | 201000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240116 | 200900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240116 | 200800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240116 | 200700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240116 | 200600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240116 | 200500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240116 | 200400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240116 | 200300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240116 | 200200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240116 | 200100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240116 | 200000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240116 | 195900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240116 | 195800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240116 | 195700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240116 | 195600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240116 | 195500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240116 | 195400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240116 | 195300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240116 | 195200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240116 | 195100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240116 | 195000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240116 | 194900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240116 | 194800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240116 | 194700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240116 | 194600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240116 | 194500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240116 | 194400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240116 | 194300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240116 | 194200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 8655 |
| 63 | 20240116 | 194100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240116 | 194000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240116 | 193900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240116 | 193800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240116 | 193700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240116 | 193600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240116 | 193500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240116 | 193400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240116 | 193300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240116 | 193200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240116 | 193100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240116 | 193000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240116 | 192900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240116 | 192800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240116 | 192700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240116 | 192600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240116 | 192500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240116 | 192400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240116 | 192300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240116 | 192200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240116 | 192100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240116 | 192000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240116 | 191900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240116 | 191800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240116 | 191700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240116 | 191600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240116 | 191500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240116 | 191400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240116 | 191300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240116 | 191200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 8655 |
| 93 | 20240116 | 191100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240116 | 191000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240116 | 190900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240116 | 190800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240116 | 190700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240116 | 190600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240116 | 190500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240116 | 190400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240116 | 190300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240116 | 190200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240116 | 190100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240116 | 190000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240116 | 185900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240116 | 185800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240116 | 185700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240116 | 185600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240116 | 185500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240116 | 185400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240116 | 185300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240116 | 185200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240116 | 185100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240116 | 185000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240116 | 184900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240116 | 184800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240116 | 184700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240116 | 184600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240116 | 184500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240116 | 184400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240116 | 184300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240116 | 184200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 8655 |
| 123 | 20240116 | 184100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240116 | 184000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240116 | 183900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240116 | 183800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240116 | 183700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240116 | 183600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240116 | 183500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240116 | 183400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240116 | 183300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240116 | 183200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240116 | 183100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240116 | 183000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240116 | 182900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240116 | 182800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240116 | 182700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240116 | 182600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240116 | 182500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240116 | 182400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240116 | 182300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240116 | 182200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240116 | 182100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240116 | 182000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240116 | 181900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240116 | 181800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240116 | 181700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240116 | 181600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240116 | 181500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240116 | 181400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240116 | 181300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240116 | 181200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 8655 |
| 153 | 20240116 | 181100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240116 | 181000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240116 | 180900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240116 | 180800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240116 | 180700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240116 | 180600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240116 | 180500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240116 | 180400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240116 | 180300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240116 | 180200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240116 | 180100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240116 | 180000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240116 | 175900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240116 | 175800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240116 | 175700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240116 | 175600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240116 | 175500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240116 | 175400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240116 | 175300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240116 | 175200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240116 | 175100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240116 | 175000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240116 | 174900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240116 | 174800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240116 | 174700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240116 | 174600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240116 | 174500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240116 | 174400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240116 | 174300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240116 | 174200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 8655 |
| 183 | 20240116 | 174100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240116 | 174000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240116 | 173900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240116 | 173800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240116 | 173700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240116 | 173600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240116 | 173500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240116 | 173400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240116 | 173300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240116 | 173200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240116 | 173100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240116 | 173000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240116 | 172900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240116 | 172800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240116 | 172700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240116 | 172600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240116 | 172500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240116 | 172400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240116 | 172300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240116 | 172200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240116 | 172100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240116 | 172000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240116 | 171900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240116 | 171800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240116 | 171700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240116 | 171600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240116 | 171500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240116 | 171400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240116 | 171300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240116 | 171200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 8655 |
| 213 | 20240116 | 171100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240116 | 171000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240116 | 170900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240116 | 170800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240116 | 170700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240116 | 170600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240116 | 170500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240116 | 170400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240116 | 170300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240116 | 170200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240116 | 170100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240116 | 170000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240116 | 165900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240116 | 165800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240116 | 165700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240116 | 165600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240116 | 165500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240116 | 165400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240116 | 165300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240116 | 165200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240116 | 165100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240116 | 165000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240116 | 164900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240116 | 164800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240116 | 164700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240116 | 164600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240116 | 164500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240116 | 164400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240116 | 164300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240116 | 164200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 8655 |
| 243 | 20240116 | 164100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240116 | 164000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240116 | 163900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240116 | 163800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240116 | 163700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240116 | 163600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240116 | 163500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240116 | 163400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240116 | 163300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240116 | 163200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240116 | 163100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240116 | 163000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240116 | 162900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240116 | 162800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240116 | 162700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240116 | 162600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240116 | 162500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240116 | 162400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240116 | 162300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240116 | 162200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240116 | 162100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240116 | 162000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240116 | 161900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240116 | 161800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240116 | 161700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20240116 | 161600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20240116 | 161500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20240116 | 161400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20240116 | 161300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240116 | 161200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 8655 |
| 273 | 20240116 | 161100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20240116 | 161000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20240116 | 160900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20240116 | 160800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20240116 | 160700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20240116 | 160600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20240116 | 160500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20240116 | 160400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20240116 | 160300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20240116 | 160200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20240116 | 160100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20240116 | 160000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20240116 | 155900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20240116 | 155800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20240116 | 155700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20240116 | 155600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20240116 | 155500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20240116 | 155400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20240116 | 155300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20240116 | 155200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20240116 | 155100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20240116 | 155000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20240116 | 154900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20240116 | 154800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20240116 | 154700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20240116 | 154600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20240116 | 154500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20240116 | 154400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20240116 | 154300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20240116 | 154200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 8655 |
| 303 | 20240116 | 154100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20240116 | 154000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20240116 | 153900 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20240116 | 153800 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20240116 | 153700 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20240116 | 153600 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20240116 | 153500 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20240116 | 153400 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20240116 | 153300 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20240116 | 153200 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20240116 | 153100 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20240116 | 153000 | 2468272860 | 5500 | 5500 | 5500 | 5500 | 8655 |
| 315 | 20240116 | 152900 | 2420670360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 316 | 20240116 | 152800 | 2420670360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 317 | 20240116 | 152700 | 2420670360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 318 | 20240116 | 152600 | 2420670360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 319 | 20240116 | 152500 | 2420670360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 320 | 20240116 | 152400 | 2420670360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 321 | 20240116 | 152300 | 2420670360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 322 | 20240116 | 152200 | 2420670360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 323 | 20240116 | 152100 | 2420670360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 324 | 20240116 | 152000 | 2420670360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 325 | 20240116 | 151900 | 2420670360 | 5520 | 5520 | 5520 | 5510 | 688 |
| 326 | 20240116 | 151800 | 2416872620 | 5510 | 5510 | 5510 | 5510 | 232 |
| 327 | 20240116 | 151700 | 2415594300 | 5510 | 5510 | 5520 | 5510 | 700 |
| 328 | 20240116 | 151600 | 2411732100 | 5520 | 5500 | 5520 | 5500 | 581 |
| 329 | 20240116 | 151500 | 2408533220 | 5500 | 5500 | 5510 | 5490 | 3080 |
| 330 | 20240116 | 151400 | 2391592660 | 5490 | 5490 | 5500 | 5490 | 787 |
| 331 | 20240116 | 151300 | 2387271590 | 5490 | 5490 | 5500 | 5490 | 691 |
| 332 | 20240116 | 151200 | 2383477990 | 5490 | 5490 | 5500 | 5490 | 11673 |
| 333 | 20240116 | 151100 | 2319388580 | 5490 | 5500 | 5500 | 5490 | 1508 |
| 334 | 20240116 | 151000 | 2311096580 | 5500 | 5500 | 5500 | 5500 | 549 |
| 335 | 20240116 | 150900 | 2308077080 | 5500 | 5490 | 5500 | 5490 | 189 |
| 336 | 20240116 | 150800 | 2307038460 | 5490 | 5500 | 5500 | 5490 | 905 |
| 337 | 20240116 | 150700 | 2302065010 | 5500 | 5500 | 5500 | 5500 | 12 |
| 338 | 20240116 | 150600 | 2301999010 | 5500 | 5480 | 5500 | 5480 | 4827 |
| 339 | 20240116 | 150500 | 2275546750 | 5480 | 5500 | 5500 | 5480 | 2687 |
| 340 | 20240116 | 150400 | 2260792710 | 5500 | 5500 | 5500 | 5500 | 1425 |
| 341 | 20240116 | 150300 | 2252955210 | 5500 | 5490 | 5500 | 5490 | 139 |
| 342 | 20240116 | 150200 | 2252192090 | 5490 | 5500 | 5500 | 5490 | 265 |
| 343 | 20240116 | 150100 | 2250734730 | 5510 | 5500 | 5510 | 5490 | 2597 |
| 344 | 20240116 | 150000 | 2236453790 | 5500 | 5500 | 5500 | 5490 | 1125 |
| 345 | 20240116 | 145900 | 2230276290 | 5500 | 5500 | 5500 | 5490 | 892 |
| 346 | 20240116 | 145800 | 2225376690 | 5500 | 5490 | 5500 | 5480 | 5722 |
| 347 | 20240116 | 145700 | 2194003780 | 5490 | 5490 | 5500 | 5480 | 320 |
| 348 | 20240116 | 145600 | 2192246990 | 5490 | 5490 | 5510 | 5480 | 3095 |
| 349 | 20240116 | 145500 | 2175259990 | 5500 | 5500 | 5510 | 5490 | 6948 |
| 350 | 20240116 | 145400 | 2137097670 | 5510 | 5510 | 5510 | 5500 | 1299 |
| 351 | 20240116 | 145300 | 2129942200 | 5520 | 5530 | 5530 | 5520 | 259 |
| 352 | 20240116 | 145200 | 2128511950 | 5530 | 5530 | 5530 | 5530 | 134 |
| 353 | 20240116 | 145100 | 2127770930 | 5530 | 5530 | 5530 | 5530 | 203 |
| 354 | 20240116 | 145000 | 2126648340 | 5530 | 5520 | 5530 | 5520 | 335 |
| 355 | 20240116 | 144900 | 2124798910 | 5520 | 5520 | 5520 | 5510 | 1545 |
| 356 | 20240116 | 144800 | 2116285920 | 5530 | 5530 | 5530 | 5520 | 11 |
| 357 | 20240116 | 144700 | 2116225100 | 5530 | 5510 | 5530 | 5510 | 123 |
| 358 | 20240116 | 144600 | 2115547350 | 5510 | 5520 | 5530 | 5500 | 4011 |
| 359 | 20240116 | 144500 | 2093472070 | 5520 | 5510 | 5520 | 5510 | 282 |
| 360 | 20240116 | 144400 | 2091917870 | 5510 | 5520 | 5520 | 5510 | 199 |
| 361 | 20240116 | 144300 | 2090819600 | 5520 | 5520 | 5520 | 5520 | 50 |
| 362 | 20240116 | 144200 | 2090543600 | 5510 | 5520 | 5520 | 5510 | 304 |
| 363 | 20240116 | 144100 | 2088866860 | 5530 | 5530 | 5530 | 5530 | 1 |
| 364 | 20240116 | 144000 | 2088861330 | 5510 | 5520 | 5520 | 5510 | 555 |
| 365 | 20240116 | 143900 | 2085802590 | 5520 | 5520 | 5520 | 5520 | 24 |
| 366 | 20240116 | 143800 | 2085670110 | 5520 | 5520 | 5530 | 5520 | 185 |
| 367 | 20240116 | 143700 | 2084648880 | 5530 | 5530 | 5530 | 5530 | 1 |
| 368 | 20240116 | 143600 | 2084643350 | 5520 | 5540 | 5540 | 5520 | 72 |
| 369 | 20240116 | 143500 | 2084245790 | 5540 | 5540 | 5540 | 5510 | 192 |
| 370 | 20240116 | 143400 | 2083185320 | 5530 | 5520 | 5530 | 5520 | 133 |
| 371 | 20240116 | 143300 | 2082450030 | 5520 | 5520 | 5530 | 5520 | 480 |
| 372 | 20240116 | 143200 | 2079800420 | 5520 | 5520 | 5520 | 5520 | 1 |
| 373 | 20240116 | 143100 | 2079794900 | 5530 | 5500 | 5540 | 5500 | 4832 |
| 374 | 20240116 | 143000 | 2053211950 | 5500 | 5540 | 5540 | 5500 | 5025 |
| 375 | 20240116 | 142900 | 2025532800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 376 | 20240116 | 142800 | 2025532800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 377 | 20240116 | 142700 | 2025532800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 378 | 20240116 | 142600 | 2025532800 | 5540 | 5540 | 5540 | 5540 | 61 |
| 379 | 20240116 | 142500 | 2025194860 | 5540 | 5540 | 5540 | 5520 | 17 |
| 380 | 20240116 | 142400 | 2025100980 | 5540 | 5530 | 5540 | 5520 | 254 |
| 381 | 20240116 | 142300 | 2023695610 | 5530 | 5530 | 5540 | 5530 | 55 |
| 382 | 20240116 | 142200 | 2023391450 | 5540 | 5540 | 5540 | 5540 | 5 |
| 383 | 20240116 | 142100 | 2023363750 | 5530 | 5530 | 5530 | 5530 | 260 |
| 384 | 20240116 | 142000 | 2021925950 | 5530 | 5520 | 5540 | 5520 | 610 |
| 385 | 20240116 | 141900 | 2018551200 | 5520 | 5520 | 5530 | 5520 | 411 |
| 386 | 20240116 | 141800 | 2016280360 | 5520 | 5520 | 5520 | 5520 | 307 |
| 387 | 20240116 | 141700 | 2014585720 | 5520 | 5520 | 5520 | 5520 | 87 |
| 388 | 20240116 | 141600 | 2014105480 | 5530 | 5530 | 5530 | 5530 | 0 |
| 389 | 20240116 | 141500 | 2014105480 | 5530 | 5520 | 5530 | 5520 | 130 |
| 390 | 20240116 | 141400 | 2013387580 | 5520 | 5520 | 5520 | 5520 | 200 |
| 391 | 20240116 | 141300 | 2012283580 | 5530 | 5530 | 5530 | 5530 | 201 |
| 392 | 20240116 | 141200 | 2011172050 | 5540 | 5530 | 5540 | 5530 | 505 |
| 393 | 20240116 | 141100 | 2008375400 | 5530 | 5530 | 5530 | 5530 | 126 |
| 394 | 20240116 | 141000 | 2007678620 | 5520 | 5530 | 5530 | 5520 | 1001 |
| 395 | 20240116 | 140900 | 2002143100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 396 | 20240116 | 140800 | 2002143100 | 5530 | 5510 | 5530 | 5510 | 2011 |
| 397 | 20240116 | 140700 | 1991062270 | 5520 | 5520 | 5520 | 5520 | 1435 |
| 398 | 20240116 | 140600 | 1983141070 | 5510 | 5530 | 5530 | 5510 | 591 |
| 399 | 20240116 | 140500 | 1979878710 | 5530 | 5530 | 5530 | 5530 | 1 |
| 400 | 20240116 | 140400 | 1979873180 | 5510 | 5510 | 5510 | 5510 | 31 |
| 401 | 20240116 | 140300 | 1979702370 | 5510 | 5530 | 5530 | 5510 | 778 |
| 402 | 20240116 | 140200 | 1975409140 | 5530 | 5540 | 5540 | 5530 | 524 |
| 403 | 20240116 | 140100 | 1972508180 | 5540 | 5540 | 5540 | 5540 | 130 |
| 404 | 20240116 | 140000 | 1971787980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 405 | 20240116 | 135900 | 1971787980 | 5540 | 5540 | 5540 | 5540 | 20 |
| 406 | 20240116 | 135800 | 1971677180 | 5540 | 5540 | 5540 | 5540 | 162 |
| 407 | 20240116 | 135700 | 1970779700 | 5540 | 5540 | 5540 | 5540 | 2092 |
| 408 | 20240116 | 135600 | 1959190020 | 5540 | 5540 | 5540 | 5540 | 180 |
| 409 | 20240116 | 135500 | 1958192820 | 5540 | 5540 | 5540 | 5540 | 39 |
| 410 | 20240116 | 135400 | 1957976760 | 5540 | 5540 | 5540 | 5540 | 3 |
| 411 | 20240116 | 135300 | 1957960140 | 5540 | 5540 | 5540 | 5540 | 186 |
| 412 | 20240116 | 135200 | 1956929700 | 5540 | 5540 | 5540 | 5540 | 3 |
| 413 | 20240116 | 135100 | 1956913080 | 5530 | 5530 | 5530 | 5520 | 1148 |
| 414 | 20240116 | 135000 | 1950564780 | 5520 | 5540 | 5540 | 5520 | 641 |
| 415 | 20240116 | 134900 | 1947020140 | 5550 | 5540 | 5550 | 5540 | 57 |
| 416 | 20240116 | 134800 | 1946703810 | 5550 | 5550 | 5550 | 5550 | 400 |
| 417 | 20240116 | 134700 | 1944483810 | 5550 | 5550 | 5550 | 5550 | 50 |
| 418 | 20240116 | 134600 | 1944206310 | 5550 | 5550 | 5550 | 5550 | 507 |
| 419 | 20240116 | 134500 | 1941392460 | 5550 | 5560 | 5560 | 5550 | 181 |
| 420 | 20240116 | 134400 | 1940386110 | 5550 | 5550 | 5560 | 5540 | 4005 |
| 421 | 20240116 | 134300 | 1918198350 | 5540 | 5560 | 5560 | 5540 | 640 |
| 422 | 20240116 | 134200 | 1914640200 | 5550 | 5550 | 5550 | 5550 | 201 |
| 423 | 20240116 | 134100 | 1913524650 | 5560 | 5560 | 5560 | 5560 | 1 |
| 424 | 20240116 | 134000 | 1913519090 | 5570 | 5570 | 5570 | 5500 | 16599 |
| 425 | 20240116 | 133900 | 1821873510 | 5570 | 5570 | 5570 | 5570 | 341 |
| 426 | 20240116 | 133800 | 1819974140 | 5570 | 5570 | 5570 | 5570 | 9 |
| 427 | 20240116 | 133700 | 1819924010 | 5570 | 5580 | 5580 | 5560 | 145 |
| 428 | 20240116 | 133600 | 1819116460 | 5560 | 5570 | 5570 | 5550 | 214 |
| 429 | 20240116 | 133500 | 1817926910 | 5580 | 5570 | 5580 | 5570 | 14 |
| 430 | 20240116 | 133400 | 1817848820 | 5570 | 5570 | 5580 | 5570 | 5989 |
| 431 | 20240116 | 133300 | 1784448780 | 5570 | 5570 | 5570 | 5570 | 6 |
| 432 | 20240116 | 133200 | 1784415360 | 5560 | 5560 | 5570 | 5560 | 856 |
| 433 | 20240116 | 133100 | 1779650080 | 5560 | 5550 | 5560 | 5550 | 48 |
| 434 | 20240116 | 133000 | 1779383380 | 5550 | 5560 | 5560 | 5550 | 1458 |
| 435 | 20240116 | 132900 | 1771280640 | 5550 | 5550 | 5550 | 5550 | 379 |
| 436 | 20240116 | 132800 | 1769177190 | 5550 | 5550 | 5550 | 5550 | 251 |
| 437 | 20240116 | 132700 | 1767784140 | 5550 | 5540 | 5550 | 5540 | 727 |
| 438 | 20240116 | 132600 | 1763756450 | 5540 | 5540 | 5540 | 5540 | 406 |
| 439 | 20240116 | 132500 | 1761507210 | 5540 | 5540 | 5540 | 5540 | 200 |
| 440 | 20240116 | 132400 | 1760399210 | 5540 | 5540 | 5540 | 5530 | 170 |
| 441 | 20240116 | 132300 | 1759457730 | 5530 | 5550 | 5550 | 5530 | 12 |
| 442 | 20240116 | 132200 | 1759391330 | 5550 | 5540 | 5550 | 5530 | 2218 |
| 443 | 20240116 | 132100 | 1747115690 | 5550 | 5550 | 5550 | 5550 | 3 |
| 444 | 20240116 | 132000 | 1747099040 | 5540 | 5540 | 5540 | 5540 | 200 |
| 445 | 20240116 | 131900 | 1745991040 | 5540 | 5550 | 5550 | 5540 | 40 |
| 446 | 20240116 | 131800 | 1745769120 | 5550 | 5550 | 5550 | 5550 | 2171 |
| 447 | 20240116 | 131700 | 1733720070 | 5550 | 5550 | 5550 | 5550 | 71 |
| 448 | 20240116 | 131600 | 1733326020 | 5550 | 5560 | 5560 | 5550 | 1199 |
| 449 | 20240116 | 131500 | 1726662960 | 5560 | 5560 | 5560 | 5550 | 4294 |
| 450 | 20240116 | 131400 | 1702814560 | 5560 | 5560 | 5560 | 5560 | 1200 |
| 451 | 20240116 | 131300 | 1696142560 | 5560 | 5560 | 5560 | 5560 | 21 |
| 452 | 20240116 | 131200 | 1696025800 | 5560 | 5560 | 5560 | 5550 | 1951 |
| 453 | 20240116 | 131100 | 1685178290 | 5560 | 5560 | 5560 | 5560 | 771 |
| 454 | 20240116 | 131000 | 1680891530 | 5550 | 5550 | 5550 | 5550 | 12 |
| 455 | 20240116 | 130900 | 1680824930 | 5550 | 5560 | 5560 | 5550 | 362 |
| 456 | 20240116 | 130800 | 1678815800 | 5560 | 5560 | 5560 | 5560 | 240 |
| 457 | 20240116 | 130700 | 1677481400 | 5560 | 5560 | 5560 | 5560 | 1807 |
| 458 | 20240116 | 130600 | 1667434480 | 5560 | 5560 | 5560 | 5560 | 11 |
| 459 | 20240116 | 130500 | 1667373320 | 5570 | 5560 | 5570 | 5560 | 656 |
| 460 | 20240116 | 130400 | 1663725070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 461 | 20240116 | 130300 | 1663725070 | 5560 | 5560 | 5560 | 5560 | 1034 |
| 462 | 20240116 | 130200 | 1657976030 | 5560 | 5560 | 5560 | 5550 | 53 |
| 463 | 20240116 | 130100 | 1657681720 | 5560 | 5560 | 5560 | 5560 | 2136 |
| 464 | 20240116 | 130000 | 1645805560 | 5570 | 5570 | 5580 | 5570 | 3412 |
| 465 | 20240116 | 125900 | 1626797500 | 5570 | 5570 | 5580 | 5570 | 109 |
| 466 | 20240116 | 125800 | 1626190340 | 5570 | 5570 | 5570 | 5570 | 175 |
| 467 | 20240116 | 125700 | 1625215590 | 5570 | 5570 | 5570 | 5570 | 671 |
| 468 | 20240116 | 125600 | 1621478120 | 5570 | 5570 | 5570 | 5560 | 2026 |
| 469 | 20240116 | 125500 | 1610193400 | 5560 | 5570 | 5570 | 5560 | 147 |
| 470 | 20240116 | 125400 | 1609375800 | 5560 | 5560 | 5570 | 5560 | 1015 |
| 471 | 20240116 | 125300 | 1603732390 | 5560 | 5570 | 5570 | 5560 | 222 |
| 472 | 20240116 | 125200 | 1602496000 | 5560 | 5540 | 5560 | 5540 | 13436 |
| 473 | 20240116 | 125100 | 1527906120 | 5540 | 5540 | 5540 | 5540 | 1 |
| 474 | 20240116 | 125000 | 1527900580 | 5540 | 5540 | 5540 | 5540 | 230 |
| 475 | 20240116 | 124900 | 1526626380 | 5540 | 5540 | 5550 | 5540 | 903 |
| 476 | 20240116 | 124800 | 1521622830 | 5540 | 5540 | 5540 | 5540 | 7 |
| 477 | 20240116 | 124700 | 1521584050 | 5540 | 5540 | 5540 | 5540 | 188 |
| 478 | 20240116 | 124600 | 1520542530 | 5540 | 5530 | 5540 | 5530 | 1077 |
| 479 | 20240116 | 124500 | 1514586200 | 5530 | 5550 | 5550 | 5530 | 406 |
| 480 | 20240116 | 124400 | 1512335020 | 5550 | 5550 | 5550 | 5550 | 3 |
| 481 | 20240116 | 124300 | 1512318370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 482 | 20240116 | 124200 | 1512318370 | 5530 | 5530 | 5540 | 5530 | 774 |
| 483 | 20240116 | 124100 | 1508036830 | 5530 | 5530 | 5530 | 5530 | 0 |
| 484 | 20240116 | 124000 | 1508036830 | 5530 | 5540 | 5540 | 5530 | 70 |
| 485 | 20240116 | 123900 | 1507649230 | 5540 | 5550 | 5550 | 5540 | 1973 |
| 486 | 20240116 | 123800 | 1496718690 | 5550 | 5540 | 5550 | 5540 | 1395 |
| 487 | 20240116 | 123700 | 1488990340 | 5540 | 5530 | 5540 | 5530 | 251 |
| 488 | 20240116 | 123600 | 1487600400 | 5540 | 5540 | 5540 | 5540 | 90 |
| 489 | 20240116 | 123500 | 1487101800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 490 | 20240116 | 123400 | 1487101800 | 5540 | 5540 | 5540 | 5530 | 515 |
| 491 | 20240116 | 123300 | 1484253400 | 5530 | 5530 | 5530 | 5530 | 827 |
| 492 | 20240116 | 123200 | 1479680090 | 5540 | 5540 | 5540 | 5540 | 650 |
| 493 | 20240116 | 123100 | 1476079090 | 5540 | 5550 | 5550 | 5540 | 41 |
| 494 | 20240116 | 123000 | 1475851940 | 5550 | 5540 | 5550 | 5540 | 6 |
| 495 | 20240116 | 122900 | 1475818660 | 5540 | 5540 | 5540 | 5540 | 201 |
| 496 | 20240116 | 122800 | 1474705120 | 5550 | 5550 | 5550 | 5550 | 349 |
| 497 | 20240116 | 122700 | 1472768170 | 5550 | 5550 | 5550 | 5550 | 3404 |
| 498 | 20240116 | 122600 | 1453875970 | 5540 | 5540 | 5550 | 5540 | 361 |
| 499 | 20240116 | 122500 | 1451876010 | 5540 | 5540 | 5550 | 5540 | 3443 |
| 500 | 20240116 | 122400 | 1432779690 | 5540 | 5540 | 5540 | 5540 | 663 |
| 501 | 20240116 | 122300 | 1429106670 | 5540 | 5550 | 5550 | 5540 | 1915 |
| 502 | 20240116 | 122200 | 1418497010 | 5550 | 5550 | 5550 | 5540 | 318 |
| 503 | 20240116 | 122100 | 1416735190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 504 | 20240116 | 122000 | 1416735190 | 5540 | 5540 | 5540 | 5540 | 65 |
| 505 | 20240116 | 121900 | 1416375090 | 5540 | 5550 | 5550 | 5540 | 6 |
| 506 | 20240116 | 121800 | 1416341800 | 5540 | 5540 | 5540 | 5540 | 410 |
| 507 | 20240116 | 121700 | 1414070400 | 5540 | 5540 | 5540 | 5540 | 446 |
| 508 | 20240116 | 121600 | 1411599560 | 5540 | 5540 | 5540 | 5540 | 958 |
| 509 | 20240116 | 121500 | 1406292240 | 5530 | 5540 | 5540 | 5530 | 140 |
| 510 | 20240116 | 121400 | 1405518030 | 5530 | 5530 | 5540 | 5530 | 140 |
| 511 | 20240116 | 121300 | 1404743820 | 5540 | 5530 | 5540 | 5530 | 205 |
| 512 | 20240116 | 121200 | 1403610120 | 5530 | 5530 | 5530 | 5530 | 313 |
| 513 | 20240116 | 121100 | 1401879230 | 5540 | 5540 | 5540 | 5540 | 0 |
| 514 | 20240116 | 121000 | 1401879230 | 5540 | 5540 | 5540 | 5540 | 1 |
| 515 | 20240116 | 120900 | 1401873690 | 5540 | 5540 | 5540 | 5540 | 51 |
| 516 | 20240116 | 120800 | 1401591150 | 5540 | 5540 | 5540 | 5540 | 4 |
| 517 | 20240116 | 120700 | 1401568990 | 5540 | 5520 | 5540 | 5520 | 46 |
| 518 | 20240116 | 120600 | 1401314450 | 5530 | 5530 | 5530 | 5530 | 551 |
| 519 | 20240116 | 120500 | 1398267420 | 5520 | 5520 | 5520 | 5520 | 300 |
| 520 | 20240116 | 120400 | 1396611420 | 5520 | 5520 | 5520 | 5520 | 190 |
| 521 | 20240116 | 120300 | 1395562620 | 5520 | 5520 | 5520 | 5520 | 213 |
| 522 | 20240116 | 120200 | 1394386860 | 5510 | 5510 | 5510 | 5510 | 0 |
| 523 | 20240116 | 120100 | 1394386860 | 5510 | 5510 | 5510 | 5510 | 260 |
| 524 | 20240116 | 120000 | 1392954260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 525 | 20240116 | 115900 | 1392954260 | 5510 | 5530 | 5530 | 5510 | 967 |
| 526 | 20240116 | 115800 | 1387615830 | 5520 | 5520 | 5520 | 5520 | 214 |
| 527 | 20240116 | 115700 | 1386434550 | 5520 | 5520 | 5520 | 5520 | 8 |
| 528 | 20240116 | 115600 | 1386390390 | 5520 | 5520 | 5520 | 5520 | 493 |
| 529 | 20240116 | 115500 | 1383669030 | 5520 | 5520 | 5520 | 5520 | 3 |
| 530 | 20240116 | 115400 | 1383652470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 531 | 20240116 | 115300 | 1383652470 | 5520 | 5520 | 5520 | 5520 | 6 |
| 532 | 20240116 | 115200 | 1383619350 | 5520 | 5520 | 5520 | 5520 | 29 |
| 533 | 20240116 | 115100 | 1383459270 | 5520 | 5520 | 5520 | 5520 | 2 |
| 534 | 20240116 | 115000 | 1383448230 | 5510 | 5520 | 5520 | 5510 | 276 |
| 535 | 20240116 | 114900 | 1381924880 | 5520 | 5520 | 5520 | 5520 | 1246 |
| 536 | 20240116 | 114800 | 1375046960 | 5520 | 5530 | 5530 | 5520 | 553 |
| 537 | 20240116 | 114700 | 1371991880 | 5530 | 5530 | 5530 | 5530 | 1 |
| 538 | 20240116 | 114600 | 1371986350 | 5530 | 5530 | 5530 | 5530 | 2 |
| 539 | 20240116 | 114500 | 1371975290 | 5540 | 5540 | 5540 | 5540 | 3 |
| 540 | 20240116 | 114400 | 1371958670 | 5540 | 5520 | 5540 | 5520 | 826 |
| 541 | 20240116 | 114300 | 1367399130 | 5530 | 5530 | 5540 | 5520 | 949 |
| 542 | 20240116 | 114200 | 1362150970 | 5530 | 5520 | 5530 | 5520 | 2203 |
| 543 | 20240116 | 114100 | 1349986790 | 5520 | 5520 | 5520 | 5520 | 1 |
| 544 | 20240116 | 114000 | 1349981270 | 5520 | 5530 | 5530 | 5520 | 755 |
| 545 | 20240116 | 113900 | 1345813650 | 5530 | 5530 | 5530 | 5530 | 41 |
| 546 | 20240116 | 113800 | 1345586920 | 5530 | 5520 | 5530 | 5520 | 373 |
| 547 | 20240116 | 113700 | 1343527950 | 5520 | 5520 | 5520 | 5520 | 300 |
| 548 | 20240116 | 113600 | 1341871950 | 5530 | 5520 | 5530 | 5520 | 105 |
| 549 | 20240116 | 113500 | 1341291840 | 5530 | 5520 | 5530 | 5520 | 131 |
| 550 | 20240116 | 113400 | 1340568700 | 5520 | 5520 | 5530 | 5520 | 243 |
| 551 | 20240116 | 113300 | 1339227330 | 5520 | 5520 | 5520 | 5520 | 289 |
| 552 | 20240116 | 113200 | 1337632050 | 5520 | 5520 | 5520 | 5510 | 1158 |
| 553 | 20240116 | 113100 | 1331245810 | 5510 | 5520 | 5520 | 5510 | 454 |
| 554 | 20240116 | 113000 | 1328739810 | 5520 | 5520 | 5520 | 5520 | 27 |
| 555 | 20240116 | 112900 | 1328590770 | 5520 | 5520 | 5520 | 5520 | 278 |
| 556 | 20240116 | 112800 | 1327056210 | 5500 | 5510 | 5510 | 5500 | 392 |
| 557 | 20240116 | 112700 | 1324897290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 558 | 20240116 | 112600 | 1324897290 | 5520 | 5520 | 5520 | 5520 | 92 |
| 559 | 20240116 | 112500 | 1324389450 | 5520 | 5510 | 5520 | 5500 | 1532 |
| 560 | 20240116 | 112400 | 1315940820 | 5510 | 5500 | 5520 | 5500 | 29 |
| 561 | 20240116 | 112300 | 1315781040 | 5500 | 5500 | 5500 | 5500 | 1675 |
| 562 | 20240116 | 112200 | 1306568540 | 5510 | 5510 | 5510 | 5510 | 500 |
| 563 | 20240116 | 112100 | 1303813540 | 5510 | 5510 | 5510 | 5510 | 357 |
| 564 | 20240116 | 112000 | 1301846470 | 5510 | 5510 | 5510 | 5510 | 254 |
| 565 | 20240116 | 111900 | 1300446930 | 5510 | 5510 | 5510 | 5510 | 1243 |
| 566 | 20240116 | 111800 | 1293598000 | 5510 | 5510 | 5510 | 5510 | 200 |
| 567 | 20240116 | 111700 | 1292496000 | 5500 | 5510 | 5520 | 5500 | 1606 |
| 568 | 20240116 | 111600 | 1283647970 | 5520 | 5520 | 5520 | 5510 | 260 |
| 569 | 20240116 | 111500 | 1282212870 | 5520 | 5520 | 5520 | 5520 | 15 |
| 570 | 20240116 | 111400 | 1282130070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 571 | 20240116 | 111300 | 1282130070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 572 | 20240116 | 111200 | 1282130070 | 5510 | 5510 | 5510 | 5500 | 2670 |
| 573 | 20240116 | 111100 | 1267430140 | 5510 | 5510 | 5510 | 5510 | 0 |
| 574 | 20240116 | 111000 | 1267430140 | 5510 | 5530 | 5530 | 5510 | 1810 |
| 575 | 20240116 | 110900 | 1257434800 | 5530 | 5530 | 5530 | 5530 | 0 |
| 576 | 20240116 | 110800 | 1257434800 | 5530 | 5530 | 5530 | 5530 | 1344 |
| 577 | 20240116 | 110700 | 1250002480 | 5540 | 5530 | 5540 | 5530 | 12 |
| 578 | 20240116 | 110600 | 1249936010 | 5530 | 5530 | 5530 | 5530 | 739 |
| 579 | 20240116 | 110500 | 1245849340 | 5530 | 5520 | 5530 | 5520 | 1203 |
| 580 | 20240116 | 110400 | 1239206750 | 5520 | 5530 | 5530 | 5520 | 187 |
| 581 | 20240116 | 110300 | 1238174500 | 5530 | 5530 | 5530 | 5530 | 28 |
| 582 | 20240116 | 110200 | 1238019660 | 5520 | 5520 | 5520 | 5520 | 30 |
| 583 | 20240116 | 110100 | 1237854060 | 5520 | 5520 | 5520 | 5520 | 1 |
| 584 | 20240116 | 110000 | 1237848540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 585 | 20240116 | 105900 | 1237848540 | 5520 | 5530 | 5540 | 5520 | 178 |
| 586 | 20240116 | 105800 | 1236864830 | 5540 | 5530 | 5540 | 5530 | 350 |
| 587 | 20240116 | 105700 | 1234929310 | 5540 | 5550 | 5550 | 5540 | 1074 |
| 588 | 20240116 | 105600 | 1228973770 | 5550 | 5540 | 5550 | 5540 | 455 |
| 589 | 20240116 | 105500 | 1226453060 | 5540 | 5540 | 5540 | 5540 | 277 |
| 590 | 20240116 | 105400 | 1224918480 | 5530 | 5540 | 5540 | 5530 | 316 |
| 591 | 20240116 | 105300 | 1223167940 | 5540 | 5540 | 5540 | 5540 | 272 |
| 592 | 20240116 | 105200 | 1221661060 | 5530 | 5530 | 5530 | 5520 | 3857 |
| 593 | 20240116 | 105100 | 1200351850 | 5520 | 5520 | 5520 | 5520 | 1166 |
| 594 | 20240116 | 105000 | 1193915530 | 5520 | 5520 | 5520 | 5500 | 462 |
| 595 | 20240116 | 104900 | 1191370480 | 5510 | 5520 | 5520 | 5510 | 135 |
| 596 | 20240116 | 104800 | 1190625630 | 5520 | 5530 | 5530 | 5520 | 2517 |
| 597 | 20240116 | 104700 | 1176722990 | 5530 | 5530 | 5530 | 5530 | 654 |
| 598 | 20240116 | 104600 | 1173106370 | 5530 | 5530 | 5530 | 5530 | 2091 |
| 599 | 20240116 | 104500 | 1161543140 | 5520 | 5520 | 5520 | 5520 | 221 |
| 600 | 20240116 | 104400 | 1160323220 | 5520 | 5530 | 5540 | 5520 | 640 |
| 601 | 20240116 | 104300 | 1156784490 | 5530 | 5530 | 5530 | 5530 | 146 |
| 602 | 20240116 | 104200 | 1155977110 | 5530 | 5530 | 5540 | 5530 | 845 |
| 603 | 20240116 | 104100 | 1151302860 | 5520 | 5520 | 5520 | 5520 | 418 |
| 604 | 20240116 | 104000 | 1148995500 | 5520 | 5520 | 5530 | 5520 | 1331 |
| 605 | 20240116 | 103900 | 1141643320 | 5520 | 5500 | 5520 | 5500 | 963 |
| 606 | 20240116 | 103800 | 1136337460 | 5500 | 5500 | 5500 | 5490 | 173 |
| 607 | 20240116 | 103700 | 1135385970 | 5510 | 5510 | 5510 | 5500 | 81 |
| 608 | 20240116 | 103600 | 1134940360 | 5510 | 5490 | 5510 | 5490 | 6014 |
| 609 | 20240116 | 103500 | 1101864350 | 5480 | 5480 | 5490 | 5470 | 5501 |
| 610 | 20240116 | 103400 | 1071740430 | 5480 | 5480 | 5480 | 5480 | 208 |
| 611 | 20240116 | 103300 | 1070600590 | 5480 | 5490 | 5490 | 5480 | 121 |
| 612 | 20240116 | 103200 | 1069937300 | 5490 | 5490 | 5490 | 5490 | 2 |
| 613 | 20240116 | 103100 | 1069926320 | 5470 | 5480 | 5480 | 5470 | 790 |
| 614 | 20240116 | 103000 | 1065597620 | 5480 | 5480 | 5480 | 5480 | 1019 |
| 615 | 20240116 | 102900 | 1060013500 | 5480 | 5480 | 5480 | 5480 | 252 |
| 616 | 20240116 | 102800 | 1058632540 | 5470 | 5470 | 5480 | 5470 | 1355 |
| 617 | 20240116 | 102700 | 1051209140 | 5480 | 5480 | 5480 | 5480 | 27 |
| 618 | 20240116 | 102600 | 1051061180 | 5470 | 5470 | 5480 | 5470 | 832 |
| 619 | 20240116 | 102500 | 1046509280 | 5470 | 5470 | 5470 | 5460 | 4878 |
| 620 | 20240116 | 102400 | 1019846880 | 5470 | 5480 | 5480 | 5470 | 571 |
| 621 | 20240116 | 102300 | 1016718500 | 5470 | 5490 | 5490 | 5470 | 1417 |
| 622 | 20240116 | 102200 | 1008967170 | 5490 | 5500 | 5500 | 5470 | 3027 |
| 623 | 20240116 | 102100 | 992377940 | 5470 | 5490 | 5490 | 5470 | 1047 |
| 624 | 20240116 | 102000 | 986650830 | 5500 | 5480 | 5500 | 5460 | 2848 |
| 625 | 20240116 | 101900 | 971072770 | 5480 | 5480 | 5500 | 5470 | 329 |
| 626 | 20240116 | 101800 | 969272990 | 5500 | 5500 | 5500 | 5500 | 5 |
| 627 | 20240116 | 101700 | 969245490 | 5500 | 5500 | 5500 | 5460 | 6227 |
| 628 | 20240116 | 101600 | 935107040 | 5500 | 5500 | 5500 | 5500 | 300 |
| 629 | 20240116 | 101500 | 933457040 | 5500 | 5490 | 5520 | 5490 | 322 |
| 630 | 20240116 | 101400 | 931686500 | 5490 | 5490 | 5490 | 5490 | 31 |
| 631 | 20240116 | 101300 | 931516310 | 5490 | 5480 | 5490 | 5480 | 2378 |
| 632 | 20240116 | 101200 | 918462890 | 5480 | 5500 | 5530 | 5480 | 864 |
| 633 | 20240116 | 101100 | 913715450 | 5490 | 5480 | 5490 | 5480 | 2115 |
| 634 | 20240116 | 101000 | 902107120 | 5490 | 5510 | 5510 | 5490 | 5283 |
| 635 | 20240116 | 100900 | 873103000 | 5510 | 5480 | 5530 | 5480 | 1880 |
| 636 | 20240116 | 100800 | 862759880 | 5480 | 5460 | 5480 | 5460 | 1992 |
| 637 | 20240116 | 100700 | 851868530 | 5470 | 5460 | 5480 | 5460 | 3285 |
| 638 | 20240116 | 100600 | 833923370 | 5460 | 5470 | 5480 | 5460 | 3674 |
| 639 | 20240116 | 100500 | 813856940 | 5470 | 5470 | 5480 | 5460 | 978 |
| 640 | 20240116 | 100400 | 808514110 | 5470 | 5470 | 5480 | 5460 | 2263 |
| 641 | 20240116 | 100300 | 796143580 | 5470 | 5480 | 5480 | 5460 | 3186 |
| 642 | 20240116 | 100200 | 778732150 | 5460 | 5470 | 5480 | 5460 | 5774 |
| 643 | 20240116 | 100100 | 747150470 | 5470 | 5480 | 5480 | 5460 | 3021 |
| 644 | 20240116 | 100000 | 730633720 | 5470 | 5480 | 5480 | 5470 | 443 |
| 645 | 20240116 | 095900 | 728207080 | 5480 | 5480 | 5480 | 5470 | 5662 |
| 646 | 20240116 | 095800 | 697228440 | 5470 | 5480 | 5480 | 5470 | 1025 |
| 647 | 20240116 | 095700 | 691618450 | 5470 | 5500 | 5500 | 5470 | 3463 |
| 648 | 20240116 | 095600 | 672625160 | 5500 | 5500 | 5500 | 5480 | 3320 |
| 649 | 20240116 | 095500 | 654404050 | 5500 | 5490 | 5500 | 5490 | 1309 |
| 650 | 20240116 | 095400 | 647207420 | 5490 | 5480 | 5500 | 5480 | 951 |
| 651 | 20240116 | 095300 | 641985500 | 5480 | 5490 | 5490 | 5480 | 2795 |
| 652 | 20240116 | 095200 | 626661900 | 5500 | 5490 | 5500 | 5480 | 3697 |
| 653 | 20240116 | 095100 | 606396180 | 5500 | 5510 | 5520 | 5490 | 9977 |
| 654 | 20240116 | 095000 | 551536080 | 5520 | 5520 | 5520 | 5520 | 88 |
| 655 | 20240116 | 094900 | 551050320 | 5520 | 5510 | 5520 | 5500 | 4333 |
| 656 | 20240116 | 094800 | 527207990 | 5510 | 5510 | 5510 | 5510 | 1335 |
| 657 | 20240116 | 094700 | 519852140 | 5510 | 5520 | 5520 | 5510 | 654 |
| 658 | 20240116 | 094600 | 516248060 | 5520 | 5510 | 5520 | 5510 | 5191 |
| 659 | 20240116 | 094500 | 487641600 | 5520 | 5520 | 5520 | 5520 | 628 |
| 660 | 20240116 | 094400 | 484175040 | 5520 | 5520 | 5520 | 5520 | 930 |
| 661 | 20240116 | 094300 | 479041440 | 5520 | 5520 | 5530 | 5510 | 4263 |
| 662 | 20240116 | 094200 | 455518770 | 5520 | 5530 | 5530 | 5520 | 2693 |
| 663 | 20240116 | 094100 | 440638410 | 5520 | 5520 | 5520 | 5520 | 218 |
| 664 | 20240116 | 094000 | 439435050 | 5520 | 5530 | 5530 | 5510 | 1663 |
| 665 | 20240116 | 093900 | 430255200 | 5530 | 5520 | 5530 | 5520 | 1445 |
| 666 | 20240116 | 093800 | 422278470 | 5520 | 5540 | 5540 | 5520 | 2233 |
| 667 | 20240116 | 093700 | 409935560 | 5540 | 5530 | 5540 | 5530 | 882 |
| 668 | 20240116 | 093600 | 405057930 | 5530 | 5540 | 5540 | 5530 | 3255 |
| 669 | 20240116 | 093500 | 387045370 | 5550 | 5550 | 5550 | 5550 | 2756 |
| 670 | 20240116 | 093400 | 371749570 | 5540 | 5540 | 5540 | 5540 | 159 |
| 671 | 20240116 | 093300 | 370868710 | 5540 | 5540 | 5550 | 5530 | 968 |
| 672 | 20240116 | 093200 | 365506630 | 5550 | 5540 | 5550 | 5530 | 2021 |
| 673 | 20240116 | 093100 | 354302700 | 5540 | 5540 | 5550 | 5540 | 1847 |
| 674 | 20240116 | 093000 | 344070310 | 5540 | 5550 | 5560 | 5540 | 4170 |
| 675 | 20240116 | 092900 | 320931130 | 5560 | 5570 | 5570 | 5560 | 790 |
| 676 | 20240116 | 092800 | 316536900 | 5570 | 5560 | 5570 | 5560 | 919 |
| 677 | 20240116 | 092700 | 311419070 | 5570 | 5570 | 5570 | 5570 | 28 |
| 678 | 20240116 | 092600 | 311263110 | 5570 | 5570 | 5570 | 5560 | 378 |
| 679 | 20240116 | 092500 | 309157840 | 5570 | 5570 | 5570 | 5570 | 10 |
| 680 | 20240116 | 092400 | 309102140 | 5560 | 5560 | 5560 | 5560 | 1300 |
| 681 | 20240116 | 092300 | 301874140 | 5570 | 5570 | 5570 | 5570 | 110 |
| 682 | 20240116 | 092200 | 301261440 | 5560 | 5570 | 5570 | 5560 | 31 |
| 683 | 20240116 | 092100 | 301089070 | 5570 | 5570 | 5570 | 5560 | 837 |
| 684 | 20240116 | 092000 | 296434630 | 5570 | 5560 | 5570 | 5560 | 1072 |
| 685 | 20240116 | 091900 | 290466160 | 5560 | 5560 | 5570 | 5560 | 1492 |
| 686 | 20240116 | 091800 | 282161700 | 5560 | 5580 | 5580 | 5560 | 1108 |
| 687 | 20240116 | 091700 | 275998030 | 5570 | 5560 | 5570 | 5560 | 1043 |
| 688 | 20240116 | 091600 | 270190680 | 5560 | 5560 | 5560 | 5560 | 416 |
| 689 | 20240116 | 091500 | 267877720 | 5560 | 5580 | 5580 | 5560 | 1521 |
| 690 | 20240116 | 091400 | 259406980 | 5580 | 5590 | 5590 | 5570 | 1423 |
| 691 | 20240116 | 091300 | 251464410 | 5590 | 5580 | 5600 | 5580 | 5697 |
| 692 | 20240116 | 091200 | 219664220 | 5590 | 5580 | 5590 | 5580 | 1299 |
| 693 | 20240116 | 091100 | 212414820 | 5570 | 5570 | 5580 | 5570 | 553 |
| 694 | 20240116 | 091000 | 209334050 | 5570 | 5580 | 5590 | 5570 | 5151 |
| 695 | 20240116 | 090900 | 180583850 | 5590 | 5580 | 5590 | 5570 | 4446 |
| 696 | 20240116 | 090800 | 155776980 | 5570 | 5540 | 5570 | 5540 | 4547 |
| 697 | 20240116 | 090700 | 130506950 | 5540 | 5540 | 5550 | 5540 | 2176 |
| 698 | 20240116 | 090600 | 118431280 | 5540 | 5530 | 5540 | 5530 | 2313 |
| 699 | 20240116 | 090500 | 105620340 | 5530 | 5540 | 5540 | 5530 | 1220 |
| 700 | 20240116 | 090400 | 98864360 | 5550 | 5530 | 5550 | 5520 | 3052 |
| 701 | 20240116 | 090300 | 81972830 | 5520 | 5520 | 5520 | 5510 | 985 |
| 702 | 20240116 | 090200 | 76542990 | 5520 | 5520 | 5520 | 5510 | 2462 |
| 703 | 20240116 | 090100 | 62962600 | 5520 | 5530 | 5540 | 5520 | 2314 |
| 704 | 20240116 | 090000 | 50178850 | 5510 | 5510 | 5530 | 5510 | 9095 |