34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 203800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 8527 |
| 3 | 20240618 | 203700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20240618 | 203600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20240618 | 203500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20240618 | 203400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20240618 | 203300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20240618 | 203200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20240618 | 203100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20240618 | 203000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20240618 | 202900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20240618 | 202800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20240618 | 202700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20240618 | 202600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20240618 | 202500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20240618 | 202400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20240618 | 202300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20240618 | 202200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20240618 | 202100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20240618 | 202000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20240618 | 201900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20240618 | 201800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20240618 | 201700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20240618 | 201600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20240618 | 201500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20240618 | 201400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20240618 | 201300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20240618 | 201200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20240618 | 201100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20240618 | 201000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20240618 | 200900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20240618 | 200800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 8527 |
| 33 | 20240618 | 200700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20240618 | 200600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20240618 | 200500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20240618 | 200400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20240618 | 200300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20240618 | 200200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20240618 | 200100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20240618 | 200000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20240618 | 195900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20240618 | 195800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20240618 | 195700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20240618 | 195600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20240618 | 195500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20240618 | 195400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20240618 | 195300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20240618 | 195200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20240618 | 195100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20240618 | 195000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20240618 | 194900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20240618 | 194800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20240618 | 194700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20240618 | 194600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20240618 | 194500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20240618 | 194400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20240618 | 194300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20240618 | 194200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20240618 | 194100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20240618 | 194000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20240618 | 193900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20240618 | 193800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 8527 |
| 63 | 20240618 | 193700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20240618 | 193600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20240618 | 193500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20240618 | 193400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20240618 | 193300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20240618 | 193200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20240618 | 193100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20240618 | 193000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20240618 | 192900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20240618 | 192800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20240618 | 192700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20240618 | 192600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20240618 | 192500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20240618 | 192400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20240618 | 192300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20240618 | 192200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20240618 | 192100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20240618 | 192000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20240618 | 191900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20240618 | 191800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20240618 | 191700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20240618 | 191600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20240618 | 191500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20240618 | 191400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20240618 | 191300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20240618 | 191200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20240618 | 191100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20240618 | 191000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20240618 | 190900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20240618 | 190800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 8527 |
| 93 | 20240618 | 190700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20240618 | 190600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20240618 | 190500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20240618 | 190400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20240618 | 190300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20240618 | 190200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20240618 | 190100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20240618 | 190000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20240618 | 185900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20240618 | 185800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20240618 | 185700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20240618 | 185600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20240618 | 185500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20240618 | 185400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20240618 | 185300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20240618 | 185200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20240618 | 185100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20240618 | 185000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20240618 | 184900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20240618 | 184800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20240618 | 184700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20240618 | 184600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20240618 | 184500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20240618 | 184400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20240618 | 184300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20240618 | 184200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20240618 | 184100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20240618 | 184000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20240618 | 183900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20240618 | 183800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 8527 |
| 123 | 20240618 | 183700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20240618 | 183600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20240618 | 183500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20240618 | 183400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20240618 | 183300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20240618 | 183200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20240618 | 183100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20240618 | 183000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20240618 | 182900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20240618 | 182800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20240618 | 182700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20240618 | 182600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20240618 | 182500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20240618 | 182400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20240618 | 182300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20240618 | 182200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20240618 | 182100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20240618 | 182000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20240618 | 181900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20240618 | 181800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20240618 | 181700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20240618 | 181600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20240618 | 181500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20240618 | 181400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20240618 | 181300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20240618 | 181200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20240618 | 181100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20240618 | 181000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20240618 | 180900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20240618 | 180800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 8527 |
| 153 | 20240618 | 180700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20240618 | 180600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20240618 | 180500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20240618 | 180400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20240618 | 180300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20240618 | 180200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20240618 | 180100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20240618 | 180000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20240618 | 175900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20240618 | 175800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20240618 | 175700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20240618 | 175600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20240618 | 175500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20240618 | 175400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20240618 | 175300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20240618 | 175200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20240618 | 175100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20240618 | 175000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20240618 | 174900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20240618 | 174800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20240618 | 174700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20240618 | 174600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20240618 | 174500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20240618 | 174400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20240618 | 174300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20240618 | 174200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20240618 | 174100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20240618 | 174000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20240618 | 173900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20240618 | 173800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 8527 |
| 183 | 20240618 | 173700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20240618 | 173600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20240618 | 173500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20240618 | 173400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20240618 | 173300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20240618 | 173200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20240618 | 173100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20240618 | 173000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20240618 | 172900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20240618 | 172800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20240618 | 172700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20240618 | 172600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20240618 | 172500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20240618 | 172400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20240618 | 172300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20240618 | 172200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20240618 | 172100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20240618 | 172000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20240618 | 171900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20240618 | 171800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20240618 | 171700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20240618 | 171600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20240618 | 171500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20240618 | 171400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20240618 | 171300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20240618 | 171200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 209 | 20240618 | 171100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20240618 | 171000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 211 | 20240618 | 170900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 212 | 20240618 | 170800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 8527 |
| 213 | 20240618 | 170700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 214 | 20240618 | 170600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 215 | 20240618 | 170500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 216 | 20240618 | 170400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 217 | 20240618 | 170300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 218 | 20240618 | 170200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 219 | 20240618 | 170100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 220 | 20240618 | 170000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 221 | 20240618 | 165900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 222 | 20240618 | 165800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 223 | 20240618 | 165700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 224 | 20240618 | 165600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 225 | 20240618 | 165500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 226 | 20240618 | 165400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 227 | 20240618 | 165300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 228 | 20240618 | 165200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 229 | 20240618 | 165100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 230 | 20240618 | 165000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 231 | 20240618 | 164900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 232 | 20240618 | 164800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 233 | 20240618 | 164700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 234 | 20240618 | 164600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 235 | 20240618 | 164500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 236 | 20240618 | 164400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 237 | 20240618 | 164300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 238 | 20240618 | 164200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 239 | 20240618 | 164100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 240 | 20240618 | 164000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 241 | 20240618 | 163900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 242 | 20240618 | 163800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 8527 |
| 243 | 20240618 | 163700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 244 | 20240618 | 163600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 245 | 20240618 | 163500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 246 | 20240618 | 163400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 247 | 20240618 | 163300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 248 | 20240618 | 163200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 249 | 20240618 | 163100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 250 | 20240618 | 163000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 251 | 20240618 | 162900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 252 | 20240618 | 162800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 253 | 20240618 | 162700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 254 | 20240618 | 162600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 255 | 20240618 | 162500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 256 | 20240618 | 162400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 257 | 20240618 | 162300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 258 | 20240618 | 162200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 259 | 20240618 | 162100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 260 | 20240618 | 162000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 261 | 20240618 | 161900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 262 | 20240618 | 161800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 263 | 20240618 | 161700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 264 | 20240618 | 161600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 265 | 20240618 | 161500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 266 | 20240618 | 161400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 267 | 20240618 | 161300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 268 | 20240618 | 161200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 269 | 20240618 | 161100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 270 | 20240618 | 161000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 271 | 20240618 | 160900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 272 | 20240618 | 160800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 8527 |
| 273 | 20240618 | 160700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 274 | 20240618 | 160600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 275 | 20240618 | 160500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 276 | 20240618 | 160400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 277 | 20240618 | 160300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 278 | 20240618 | 160200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 279 | 20240618 | 160100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 280 | 20240618 | 160000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 281 | 20240618 | 155900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 282 | 20240618 | 155800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 283 | 20240618 | 155700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 284 | 20240618 | 155600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 285 | 20240618 | 155500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 286 | 20240618 | 155400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 287 | 20240618 | 155300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 288 | 20240618 | 155200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 289 | 20240618 | 155100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 290 | 20240618 | 155000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 291 | 20240618 | 154900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 292 | 20240618 | 154800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 293 | 20240618 | 154700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 294 | 20240618 | 154600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 295 | 20240618 | 154500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 296 | 20240618 | 154400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 297 | 20240618 | 154300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 298 | 20240618 | 154200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 299 | 20240618 | 154100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 300 | 20240618 | 154000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 301 | 20240618 | 153900 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 302 | 20240618 | 153800 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 8527 |
| 303 | 20240618 | 153700 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 304 | 20240618 | 153600 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 305 | 20240618 | 153500 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 306 | 20240618 | 153400 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 307 | 20240618 | 153300 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 308 | 20240618 | 153200 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 309 | 20240618 | 153100 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 0 |
| 310 | 20240618 | 153000 | 3392499405 | 3765 | 3765 | 3765 | 3765 | 8527 |
| 311 | 20240618 | 152900 | 3360395250 | 3765 | 3765 | 3765 | 3765 | 0 |
| 312 | 20240618 | 152800 | 3360395250 | 3765 | 3765 | 3765 | 3765 | 0 |
| 313 | 20240618 | 152700 | 3360395250 | 3765 | 3765 | 3765 | 3765 | 0 |
| 314 | 20240618 | 152600 | 3360395250 | 3765 | 3765 | 3765 | 3765 | 0 |
| 315 | 20240618 | 152500 | 3360395250 | 3765 | 3765 | 3765 | 3765 | 0 |
| 316 | 20240618 | 152400 | 3360395250 | 3765 | 3765 | 3765 | 3765 | 0 |
| 317 | 20240618 | 152300 | 3360395250 | 3765 | 3765 | 3765 | 3765 | 0 |
| 318 | 20240618 | 152200 | 3360395250 | 3765 | 3765 | 3765 | 3765 | 0 |
| 319 | 20240618 | 152100 | 3360395250 | 3765 | 3765 | 3765 | 3765 | 0 |
| 320 | 20240618 | 152000 | 3360395250 | 3765 | 3765 | 3765 | 3765 | 0 |
| 321 | 20240618 | 151900 | 3360395250 | 3765 | 3765 | 3770 | 3760 | 2650 |
| 322 | 20240618 | 151800 | 3350424270 | 3770 | 3775 | 3775 | 3765 | 3867 |
| 323 | 20240618 | 151700 | 3335854130 | 3775 | 3775 | 3775 | 3770 | 8494 |
| 324 | 20240618 | 151600 | 3303789890 | 3775 | 3770 | 3775 | 3765 | 2017 |
| 325 | 20240618 | 151500 | 3296184240 | 3770 | 3775 | 3775 | 3765 | 1048 |
| 326 | 20240618 | 151400 | 3292232145 | 3775 | 3775 | 3775 | 3770 | 392 |
| 327 | 20240618 | 151300 | 3290753030 | 3775 | 3765 | 3775 | 3765 | 1234 |
| 328 | 20240618 | 151200 | 3286104680 | 3765 | 3770 | 3775 | 3765 | 1488 |
| 329 | 20240618 | 151100 | 3280494665 | 3775 | 3770 | 3775 | 3770 | 1125 |
| 330 | 20240618 | 151000 | 3276252770 | 3770 | 3770 | 3770 | 3765 | 3182 |
| 331 | 20240618 | 150900 | 3264258635 | 3770 | 3765 | 3770 | 3765 | 2543 |
| 332 | 20240618 | 150800 | 3254671745 | 3760 | 3765 | 3765 | 3760 | 297 |
| 333 | 20240618 | 150700 | 3253553790 | 3760 | 3760 | 3760 | 3760 | 0 |
| 334 | 20240618 | 150600 | 3253553790 | 3760 | 3765 | 3775 | 3750 | 7976 |
| 335 | 20240618 | 150500 | 3223588705 | 3770 | 3780 | 3780 | 3765 | 5394 |
| 336 | 20240618 | 150400 | 3203235100 | 3775 | 3775 | 3775 | 3775 | 3278 |
| 337 | 20240618 | 150300 | 3190860650 | 3775 | 3775 | 3775 | 3770 | 3567 |
| 338 | 20240618 | 150200 | 3177395250 | 3775 | 3775 | 3775 | 3765 | 1267 |
| 339 | 20240618 | 150100 | 3172614215 | 3770 | 3770 | 3770 | 3765 | 1687 |
| 340 | 20240618 | 150000 | 3166254655 | 3765 | 3765 | 3770 | 3765 | 3263 |
| 341 | 20240618 | 145900 | 3153961705 | 3765 | 3765 | 3765 | 3765 | 691 |
| 342 | 20240618 | 145800 | 3151360090 | 3765 | 3760 | 3765 | 3760 | 949 |
| 343 | 20240618 | 145700 | 3147791750 | 3760 | 3760 | 3760 | 3755 | 708 |
| 344 | 20240618 | 145600 | 3145131615 | 3760 | 3765 | 3765 | 3755 | 3851 |
| 345 | 20240618 | 145500 | 3130659735 | 3760 | 3765 | 3765 | 3760 | 1472 |
| 346 | 20240618 | 145400 | 3125122655 | 3765 | 3760 | 3765 | 3760 | 1355 |
| 347 | 20240618 | 145300 | 3120026425 | 3765 | 3765 | 3765 | 3760 | 1306 |
| 348 | 20240618 | 145200 | 3115115670 | 3765 | 3765 | 3765 | 3760 | 1871 |
| 349 | 20240618 | 145100 | 3108079855 | 3765 | 3760 | 3765 | 3760 | 169 |
| 350 | 20240618 | 145000 | 3107443575 | 3760 | 3765 | 3765 | 3755 | 453 |
| 351 | 20240618 | 144900 | 3105739075 | 3765 | 3765 | 3765 | 3755 | 3003 |
| 352 | 20240618 | 144800 | 3094449435 | 3760 | 3770 | 3770 | 3760 | 1231 |
| 353 | 20240618 | 144700 | 3089818865 | 3770 | 3765 | 3770 | 3765 | 2157 |
| 354 | 20240618 | 144600 | 3081695725 | 3760 | 3760 | 3770 | 3760 | 927 |
| 355 | 20240618 | 144500 | 3078204355 | 3760 | 3755 | 3760 | 3755 | 2509 |
| 356 | 20240618 | 144400 | 3068782905 | 3750 | 3750 | 3750 | 3745 | 489 |
| 357 | 20240618 | 144300 | 3066949160 | 3745 | 3745 | 3745 | 3725 | 3887 |
| 358 | 20240618 | 144200 | 3052437450 | 3745 | 3745 | 3745 | 3745 | 29 |
| 359 | 20240618 | 144100 | 3052328845 | 3735 | 3745 | 3745 | 3735 | 3894 |
| 360 | 20240618 | 144000 | 3037782780 | 3740 | 3750 | 3750 | 3740 | 1754 |
| 361 | 20240618 | 143900 | 3031222720 | 3750 | 3750 | 3750 | 3740 | 11124 |
| 362 | 20240618 | 143800 | 2989584390 | 3750 | 3750 | 3750 | 3750 | 4107 |
| 363 | 20240618 | 143700 | 2974183140 | 3750 | 3760 | 3760 | 3750 | 5944 |
| 364 | 20240618 | 143600 | 2951869240 | 3765 | 3765 | 3775 | 3760 | 6582 |
| 365 | 20240618 | 143500 | 2927114535 | 3765 | 3780 | 3780 | 3765 | 3603 |
| 366 | 20240618 | 143400 | 2913519165 | 3775 | 3775 | 3775 | 3775 | 582 |
| 367 | 20240618 | 143300 | 2911322115 | 3775 | 3775 | 3775 | 3775 | 1166 |
| 368 | 20240618 | 143200 | 2906920465 | 3770 | 3775 | 3775 | 3770 | 2117 |
| 369 | 20240618 | 143100 | 2898931940 | 3770 | 3775 | 3775 | 3770 | 1246 |
| 370 | 20240618 | 143000 | 2894232885 | 3770 | 3775 | 3775 | 3770 | 145 |
| 371 | 20240618 | 142900 | 2893685580 | 3775 | 3770 | 3775 | 3770 | 617 |
| 372 | 20240618 | 142800 | 2891357755 | 3770 | 3770 | 3770 | 3770 | 6 |
| 373 | 20240618 | 142700 | 2891335135 | 3760 | 3765 | 3775 | 3760 | 2182 |
| 374 | 20240618 | 142600 | 2883121135 | 3775 | 3775 | 3775 | 3770 | 711 |
| 375 | 20240618 | 142500 | 2880438705 | 3765 | 3775 | 3775 | 3765 | 600 |
| 376 | 20240618 | 142400 | 2878176050 | 3775 | 3770 | 3775 | 3770 | 279 |
| 377 | 20240618 | 142300 | 2877122850 | 3770 | 3770 | 3775 | 3765 | 1751 |
| 378 | 20240618 | 142200 | 2870520890 | 3765 | 3770 | 3775 | 3765 | 2606 |
| 379 | 20240618 | 142100 | 2860696100 | 3775 | 3765 | 3775 | 3760 | 646 |
| 380 | 20240618 | 142000 | 2858262675 | 3760 | 3765 | 3765 | 3760 | 67 |
| 381 | 20240618 | 141900 | 2858010485 | 3760 | 3760 | 3760 | 3760 | 2114 |
| 382 | 20240618 | 141800 | 2850061845 | 3760 | 3765 | 3770 | 3760 | 1431 |
| 383 | 20240618 | 141700 | 2844673460 | 3775 | 3775 | 3775 | 3775 | 0 |
| 384 | 20240618 | 141600 | 2844673460 | 3775 | 3775 | 3775 | 3775 | 160 |
| 385 | 20240618 | 141500 | 2844069460 | 3760 | 3765 | 3765 | 3760 | 505 |
| 386 | 20240618 | 141400 | 2842168145 | 3760 | 3770 | 3775 | 3760 | 8114 |
| 387 | 20240618 | 141300 | 2811635155 | 3765 | 3775 | 3775 | 3765 | 211 |
| 388 | 20240618 | 141200 | 2810840640 | 3765 | 3775 | 3775 | 3765 | 3483 |
| 389 | 20240618 | 141100 | 2797708930 | 3780 | 3775 | 3780 | 3775 | 3952 |
| 390 | 20240618 | 141000 | 2782784495 | 3780 | 3780 | 3780 | 3780 | 263 |
| 391 | 20240618 | 140900 | 2781790355 | 3775 | 3780 | 3780 | 3775 | 434 |
| 392 | 20240618 | 140800 | 2780151210 | 3780 | 3775 | 3780 | 3775 | 2130 |
| 393 | 20240618 | 140700 | 2772100460 | 3770 | 3770 | 3775 | 3770 | 720 |
| 394 | 20240618 | 140600 | 2769385560 | 3765 | 3780 | 3780 | 3765 | 1766 |
| 395 | 20240618 | 140500 | 2762726355 | 3780 | 3775 | 3780 | 3770 | 2563 |
| 396 | 20240618 | 140400 | 2753050865 | 3775 | 3775 | 3775 | 3775 | 400 |
| 397 | 20240618 | 140300 | 2751540865 | 3775 | 3770 | 3775 | 3770 | 1541 |
| 398 | 20240618 | 140200 | 2745728590 | 3770 | 3775 | 3775 | 3770 | 657 |
| 399 | 20240618 | 140100 | 2743250335 | 3775 | 3770 | 3775 | 3765 | 853 |
| 400 | 20240618 | 140000 | 2740034985 | 3765 | 3765 | 3770 | 3765 | 1348 |
| 401 | 20240618 | 135900 | 2734959115 | 3770 | 3765 | 3770 | 3765 | 380 |
| 402 | 20240618 | 135800 | 2733526740 | 3765 | 3770 | 3770 | 3765 | 223 |
| 403 | 20240618 | 135700 | 2732686530 | 3770 | 3765 | 3770 | 3765 | 307 |
| 404 | 20240618 | 135600 | 2731530640 | 3770 | 3765 | 3770 | 3765 | 13 |
| 405 | 20240618 | 135500 | 2731481680 | 3765 | 3765 | 3765 | 3765 | 1616 |
| 406 | 20240618 | 135400 | 2725397440 | 3765 | 3775 | 3775 | 3765 | 430 |
| 407 | 20240618 | 135300 | 2723776520 | 3775 | 3785 | 3785 | 3775 | 8804 |
| 408 | 20240618 | 135200 | 2690521710 | 3780 | 3780 | 3785 | 3780 | 873 |
| 409 | 20240618 | 135100 | 2687221120 | 3780 | 3775 | 3780 | 3775 | 743 |
| 410 | 20240618 | 135000 | 2684412700 | 3780 | 3780 | 3780 | 3780 | 1072 |
| 411 | 20240618 | 134900 | 2680360540 | 3775 | 3775 | 3785 | 3770 | 2021 |
| 412 | 20240618 | 134800 | 2672723015 | 3770 | 3785 | 3785 | 3770 | 7951 |
| 413 | 20240618 | 134700 | 2642680645 | 3785 | 3785 | 3785 | 3785 | 389 |
| 414 | 20240618 | 134600 | 2641208280 | 3785 | 3785 | 3785 | 3780 | 597 |
| 415 | 20240618 | 134500 | 2638948685 | 3785 | 3780 | 3785 | 3780 | 325 |
| 416 | 20240618 | 134400 | 2637718635 | 3785 | 3785 | 3785 | 3780 | 927 |
| 417 | 20240618 | 134300 | 2634210520 | 3785 | 3785 | 3785 | 3785 | 2367 |
| 418 | 20240618 | 134200 | 2625251425 | 3785 | 3785 | 3785 | 3780 | 412 |
| 419 | 20240618 | 134100 | 2623693360 | 3780 | 3780 | 3780 | 3770 | 1566 |
| 420 | 20240618 | 134000 | 2617773890 | 3785 | 3765 | 3785 | 3765 | 1009 |
| 421 | 20240618 | 133900 | 2613969875 | 3765 | 3765 | 3765 | 3765 | 35 |
| 422 | 20240618 | 133800 | 2613838100 | 3760 | 3785 | 3785 | 3760 | 10518 |
| 423 | 20240618 | 133700 | 2574219750 | 3785 | 3780 | 3785 | 3780 | 466 |
| 424 | 20240618 | 133600 | 2572457140 | 3780 | 3785 | 3785 | 3770 | 3526 |
| 425 | 20240618 | 133500 | 2559124520 | 3790 | 3790 | 3790 | 3785 | 1315 |
| 426 | 20240618 | 133400 | 2554141955 | 3790 | 3790 | 3795 | 3770 | 7163 |
| 427 | 20240618 | 133300 | 2527099735 | 3795 | 3800 | 3800 | 3795 | 4915 |
| 428 | 20240618 | 133200 | 2508445800 | 3800 | 3795 | 3800 | 3790 | 1562 |
| 429 | 20240618 | 133100 | 2502514990 | 3795 | 3800 | 3800 | 3795 | 5805 |
| 430 | 20240618 | 133000 | 2480478715 | 3800 | 3800 | 3800 | 3800 | 2029 |
| 431 | 20240618 | 132900 | 2472768515 | 3795 | 3800 | 3800 | 3795 | 1446 |
| 432 | 20240618 | 132800 | 2467274630 | 3800 | 3795 | 3800 | 3795 | 344 |
| 433 | 20240618 | 132700 | 2465967975 | 3800 | 3795 | 3800 | 3795 | 406 |
| 434 | 20240618 | 132600 | 2464426550 | 3800 | 3800 | 3800 | 3800 | 1299 |
| 435 | 20240618 | 132500 | 2459490350 | 3800 | 3785 | 3800 | 3780 | 632 |
| 436 | 20240618 | 132400 | 2457094170 | 3790 | 3775 | 3795 | 3775 | 1786 |
| 437 | 20240618 | 132300 | 2450335170 | 3775 | 3800 | 3805 | 3770 | 7038 |
| 438 | 20240618 | 132200 | 2423699425 | 3800 | 3800 | 3805 | 3800 | 1966 |
| 439 | 20240618 | 132100 | 2416228620 | 3800 | 3800 | 3805 | 3790 | 1019 |
| 440 | 20240618 | 132000 | 2412356340 | 3800 | 3785 | 3800 | 3785 | 1820 |
| 441 | 20240618 | 131900 | 2405440950 | 3800 | 3800 | 3800 | 3800 | 4906 |
| 442 | 20240618 | 131800 | 2386798150 | 3800 | 3785 | 3810 | 3785 | 20636 |
| 443 | 20240618 | 131700 | 2308409805 | 3785 | 3770 | 3785 | 3770 | 13489 |
| 444 | 20240618 | 131600 | 2257480625 | 3770 | 3770 | 3770 | 3765 | 483 |
| 445 | 20240618 | 131500 | 2255660555 | 3770 | 3770 | 3770 | 3770 | 392 |
| 446 | 20240618 | 131400 | 2254182715 | 3770 | 3770 | 3770 | 3765 | 366 |
| 447 | 20240618 | 131300 | 2252803170 | 3765 | 3765 | 3770 | 3765 | 1020 |
| 448 | 20240618 | 131200 | 2248962855 | 3765 | 3765 | 3770 | 3765 | 710 |
| 449 | 20240618 | 131100 | 2246289205 | 3765 | 3770 | 3770 | 3765 | 1065 |
| 450 | 20240618 | 131000 | 2242279330 | 3770 | 3760 | 3770 | 3760 | 4413 |
| 451 | 20240618 | 130900 | 2225666715 | 3760 | 3755 | 3760 | 3755 | 2794 |
| 452 | 20240618 | 130800 | 2215172520 | 3760 | 3755 | 3760 | 3755 | 2090 |
| 453 | 20240618 | 130700 | 2207319135 | 3760 | 3760 | 3760 | 3755 | 522 |
| 454 | 20240618 | 130600 | 2205356435 | 3755 | 3760 | 3760 | 3755 | 1719 |
| 455 | 20240618 | 130500 | 2198900840 | 3760 | 3755 | 3760 | 3755 | 4197 |
| 456 | 20240618 | 130400 | 2183124100 | 3755 | 3750 | 3755 | 3750 | 2826 |
| 457 | 20240618 | 130300 | 2172525955 | 3750 | 3740 | 3750 | 3740 | 59 |
| 458 | 20240618 | 130200 | 2172305280 | 3750 | 3740 | 3750 | 3740 | 672 |
| 459 | 20240618 | 130100 | 2169789105 | 3740 | 3740 | 3740 | 3740 | 500 |
| 460 | 20240618 | 130000 | 2167919105 | 3740 | 3740 | 3740 | 3740 | 1260 |
| 461 | 20240618 | 125900 | 2163206705 | 3740 | 3745 | 3745 | 3740 | 1180 |
| 462 | 20240618 | 125800 | 2158792605 | 3740 | 3745 | 3745 | 3740 | 32 |
| 463 | 20240618 | 125700 | 2158672775 | 3745 | 3740 | 3745 | 3740 | 1166 |
| 464 | 20240618 | 125600 | 2154311800 | 3745 | 3750 | 3750 | 3745 | 2403 |
| 465 | 20240618 | 125500 | 2145308370 | 3750 | 3760 | 3760 | 3750 | 8678 |
| 466 | 20240618 | 125400 | 2112706930 | 3760 | 3750 | 3760 | 3750 | 2439 |
| 467 | 20240618 | 125300 | 2103549185 | 3750 | 3750 | 3750 | 3750 | 1471 |
| 468 | 20240618 | 125200 | 2098032935 | 3745 | 3745 | 3750 | 3745 | 526 |
| 469 | 20240618 | 125100 | 2096062415 | 3740 | 3740 | 3745 | 3740 | 634 |
| 470 | 20240618 | 125000 | 2093690610 | 3740 | 3740 | 3740 | 3740 | 12 |
| 471 | 20240618 | 124900 | 2093645730 | 3730 | 3735 | 3735 | 3730 | 1255 |
| 472 | 20240618 | 124800 | 2088963345 | 3730 | 3730 | 3730 | 3730 | 1359 |
| 473 | 20240618 | 124700 | 2083894275 | 3735 | 3740 | 3740 | 3735 | 1276 |
| 474 | 20240618 | 124600 | 2079124245 | 3740 | 3740 | 3740 | 3740 | 1432 |
| 475 | 20240618 | 124500 | 2073768565 | 3740 | 3745 | 3745 | 3740 | 4370 |
| 476 | 20240618 | 124400 | 2057409045 | 3745 | 3745 | 3745 | 3740 | 1040 |
| 477 | 20240618 | 124300 | 2053516795 | 3745 | 3735 | 3745 | 3725 | 13641 |
| 478 | 20240618 | 124200 | 2002504885 | 3735 | 3725 | 3735 | 3725 | 2890 |
| 479 | 20240618 | 124100 | 1991729690 | 3725 | 3720 | 3725 | 3720 | 232 |
| 480 | 20240618 | 124000 | 1990866565 | 3710 | 3715 | 3715 | 3710 | 141 |
| 481 | 20240618 | 123900 | 1990343430 | 3715 | 3725 | 3730 | 3715 | 2723 |
| 482 | 20240618 | 123800 | 1980224030 | 3730 | 3720 | 3730 | 3715 | 197 |
| 483 | 20240618 | 123700 | 1979491185 | 3720 | 3725 | 3730 | 3720 | 5632 |
| 484 | 20240618 | 123600 | 1958537685 | 3725 | 3720 | 3725 | 3720 | 409 |
| 485 | 20240618 | 123500 | 1957016160 | 3725 | 3730 | 3730 | 3725 | 639 |
| 486 | 20240618 | 123400 | 1954634590 | 3730 | 3735 | 3735 | 3730 | 1621 |
| 487 | 20240618 | 123300 | 1948583255 | 3730 | 3730 | 3740 | 3730 | 2238 |
| 488 | 20240618 | 123200 | 1940234260 | 3730 | 3730 | 3740 | 3730 | 1050 |
| 489 | 20240618 | 123100 | 1936317460 | 3730 | 3735 | 3735 | 3730 | 938 |
| 490 | 20240618 | 123000 | 1932818055 | 3735 | 3735 | 3735 | 3735 | 2294 |
| 491 | 20240618 | 122900 | 1924249965 | 3735 | 3735 | 3735 | 3735 | 437 |
| 492 | 20240618 | 122800 | 1922617770 | 3740 | 3730 | 3740 | 3730 | 1268 |
| 493 | 20240618 | 122700 | 1917885695 | 3730 | 3730 | 3735 | 3730 | 625 |
| 494 | 20240618 | 122600 | 1915554340 | 3730 | 3730 | 3735 | 3730 | 149 |
| 495 | 20240618 | 122500 | 1914998550 | 3730 | 3740 | 3740 | 3730 | 1561 |
| 496 | 20240618 | 122400 | 1909167730 | 3740 | 3740 | 3740 | 3740 | 551 |
| 497 | 20240618 | 122300 | 1907106990 | 3740 | 3735 | 3740 | 3735 | 710 |
| 498 | 20240618 | 122200 | 1904455105 | 3735 | 3735 | 3735 | 3735 | 209 |
| 499 | 20240618 | 122100 | 1903674490 | 3740 | 3745 | 3745 | 3740 | 8458 |
| 500 | 20240618 | 122000 | 1872020785 | 3745 | 3750 | 3755 | 3745 | 2902 |
| 501 | 20240618 | 121900 | 1861145255 | 3750 | 3755 | 3755 | 3750 | 1324 |
| 502 | 20240618 | 121800 | 1856179455 | 3750 | 3750 | 3755 | 3750 | 1353 |
| 503 | 20240618 | 121700 | 1851104310 | 3750 | 3750 | 3750 | 3750 | 1262 |
| 504 | 20240618 | 121600 | 1846371810 | 3755 | 3750 | 3755 | 3750 | 1402 |
| 505 | 20240618 | 121500 | 1841113005 | 3745 | 3745 | 3755 | 3745 | 3543 |
| 506 | 20240618 | 121400 | 1827828945 | 3745 | 3745 | 3745 | 3735 | 1989 |
| 507 | 20240618 | 121300 | 1820380730 | 3745 | 3745 | 3750 | 3745 | 3452 |
| 508 | 20240618 | 121200 | 1807437850 | 3745 | 3735 | 3755 | 3735 | 6559 |
| 509 | 20240618 | 121100 | 1782848100 | 3735 | 3725 | 3735 | 3725 | 737 |
| 510 | 20240618 | 121000 | 1780098575 | 3725 | 3715 | 3725 | 3715 | 5912 |
| 511 | 20240618 | 120900 | 1758092090 | 3710 | 3700 | 3710 | 3700 | 5508 |
| 512 | 20240618 | 120800 | 1737710590 | 3705 | 3705 | 3705 | 3705 | 412 |
| 513 | 20240618 | 120700 | 1736184130 | 3725 | 3720 | 3725 | 3720 | 313 |
| 514 | 20240618 | 120600 | 1735019670 | 3700 | 3715 | 3730 | 3700 | 11020 |
| 515 | 20240618 | 120500 | 1694086790 | 3715 | 3700 | 3715 | 3700 | 951 |
| 516 | 20240618 | 120400 | 1690557220 | 3695 | 3695 | 3695 | 3690 | 1105 |
| 517 | 20240618 | 120300 | 1686475825 | 3695 | 3715 | 3720 | 3695 | 6045 |
| 518 | 20240618 | 120200 | 1664113085 | 3710 | 3705 | 3715 | 3705 | 2964 |
| 519 | 20240618 | 120100 | 1653122060 | 3705 | 3710 | 3710 | 3705 | 1240 |
| 520 | 20240618 | 120000 | 1648524785 | 3715 | 3715 | 3720 | 3715 | 1640 |
| 521 | 20240618 | 115900 | 1642432040 | 3715 | 3705 | 3715 | 3705 | 1022 |
| 522 | 20240618 | 115800 | 1638639495 | 3710 | 3705 | 3710 | 3700 | 742 |
| 523 | 20240618 | 115700 | 1635889715 | 3700 | 3710 | 3725 | 3700 | 8421 |
| 524 | 20240618 | 115600 | 1604591470 | 3710 | 3685 | 3710 | 3685 | 11964 |
| 525 | 20240618 | 115500 | 1560340035 | 3675 | 3685 | 3690 | 3670 | 3190 |
| 526 | 20240618 | 115400 | 1548594410 | 3670 | 3670 | 3680 | 3670 | 2328 |
| 527 | 20240618 | 115300 | 1540035205 | 3655 | 3675 | 3675 | 3650 | 3263 |
| 528 | 20240618 | 115200 | 1528117345 | 3675 | 3665 | 3675 | 3650 | 1061 |
| 529 | 20240618 | 115100 | 1524227125 | 3665 | 3660 | 3675 | 3660 | 2608 |
| 530 | 20240618 | 115000 | 1514665890 | 3655 | 3645 | 3655 | 3645 | 1430 |
| 531 | 20240618 | 114900 | 1509449770 | 3645 | 3645 | 3655 | 3645 | 2965 |
| 532 | 20240618 | 114800 | 1498634035 | 3645 | 3645 | 3645 | 3645 | 268 |
| 533 | 20240618 | 114700 | 1497657175 | 3635 | 3635 | 3635 | 3635 | 1084 |
| 534 | 20240618 | 114600 | 1493716835 | 3635 | 3635 | 3635 | 3630 | 5571 |
| 535 | 20240618 | 114500 | 1473484270 | 3640 | 3640 | 3640 | 3640 | 20 |
| 536 | 20240618 | 114400 | 1473411470 | 3645 | 3640 | 3645 | 3635 | 3120 |
| 537 | 20240618 | 114300 | 1462047655 | 3640 | 3635 | 3640 | 3635 | 474 |
| 538 | 20240618 | 114200 | 1460322870 | 3635 | 3635 | 3635 | 3635 | 216 |
| 539 | 20240618 | 114100 | 1459537710 | 3630 | 3630 | 3630 | 3630 | 20 |
| 540 | 20240618 | 114000 | 1459465110 | 3630 | 3650 | 3650 | 3630 | 15150 |
| 541 | 20240618 | 113900 | 1404307225 | 3645 | 3640 | 3645 | 3640 | 580 |
| 542 | 20240618 | 113800 | 1402195975 | 3640 | 3640 | 3645 | 3640 | 1322 |
| 543 | 20240618 | 113700 | 1397383755 | 3640 | 3640 | 3640 | 3640 | 947 |
| 544 | 20240618 | 113600 | 1393936675 | 3635 | 3635 | 3635 | 3635 | 93 |
| 545 | 20240618 | 113500 | 1393598620 | 3640 | 3640 | 3640 | 3640 | 348 |
| 546 | 20240618 | 113400 | 1392331900 | 3640 | 3650 | 3650 | 3630 | 8983 |
| 547 | 20240618 | 113300 | 1359653775 | 3645 | 3650 | 3650 | 3645 | 1017 |
| 548 | 20240618 | 113200 | 1355945650 | 3650 | 3645 | 3650 | 3645 | 269 |
| 549 | 20240618 | 113100 | 1354964660 | 3640 | 3645 | 3645 | 3640 | 837 |
| 550 | 20240618 | 113000 | 1351913875 | 3640 | 3655 | 3655 | 3640 | 7139 |
| 551 | 20240618 | 112900 | 1325873035 | 3650 | 3650 | 3655 | 3650 | 357 |
| 552 | 20240618 | 112800 | 1324569935 | 3655 | 3655 | 3655 | 3655 | 12 |
| 553 | 20240618 | 112700 | 1324526075 | 3655 | 3650 | 3660 | 3650 | 3581 |
| 554 | 20240618 | 112600 | 1311454965 | 3655 | 3655 | 3655 | 3655 | 9 |
| 555 | 20240618 | 112500 | 1311422070 | 3650 | 3660 | 3660 | 3650 | 541 |
| 556 | 20240618 | 112400 | 1309445190 | 3660 | 3670 | 3670 | 3655 | 397 |
| 557 | 20240618 | 112300 | 1307992910 | 3660 | 3670 | 3670 | 3660 | 215 |
| 558 | 20240618 | 112200 | 1307205200 | 3655 | 3655 | 3655 | 3655 | 823 |
| 559 | 20240618 | 112100 | 1304197135 | 3655 | 3655 | 3655 | 3650 | 669 |
| 560 | 20240618 | 112000 | 1301752940 | 3660 | 3665 | 3665 | 3660 | 268 |
| 561 | 20240618 | 111900 | 1300770800 | 3665 | 3665 | 3665 | 3665 | 0 |
| 562 | 20240618 | 111800 | 1300770800 | 3665 | 3665 | 3665 | 3660 | 159 |
| 563 | 20240618 | 111700 | 1300188310 | 3670 | 3665 | 3670 | 3665 | 225 |
| 564 | 20240618 | 111600 | 1299362595 | 3655 | 3670 | 3670 | 3655 | 8 |
| 565 | 20240618 | 111500 | 1299333280 | 3650 | 3650 | 3650 | 3650 | 0 |
| 566 | 20240618 | 111400 | 1299333280 | 3650 | 3660 | 3665 | 3650 | 6198 |
| 567 | 20240618 | 111300 | 1276707600 | 3660 | 3670 | 3670 | 3660 | 2438 |
| 568 | 20240618 | 111200 | 1267762140 | 3670 | 3670 | 3670 | 3670 | 0 |
| 569 | 20240618 | 111100 | 1267762140 | 3670 | 3665 | 3670 | 3665 | 136 |
| 570 | 20240618 | 111000 | 1267263065 | 3670 | 3670 | 3670 | 3670 | 64 |
| 571 | 20240618 | 110900 | 1267028185 | 3670 | 3670 | 3670 | 3670 | 12 |
| 572 | 20240618 | 110800 | 1266984145 | 3665 | 3670 | 3670 | 3660 | 72 |
| 573 | 20240618 | 110700 | 1266720035 | 3670 | 3670 | 3670 | 3670 | 301 |
| 574 | 20240618 | 110600 | 1265615365 | 3660 | 3670 | 3670 | 3660 | 117 |
| 575 | 20240618 | 110500 | 1265186075 | 3660 | 3660 | 3660 | 3660 | 96 |
| 576 | 20240618 | 110400 | 1264834715 | 3675 | 3680 | 3680 | 3675 | 1004 |
| 577 | 20240618 | 110300 | 1261143215 | 3680 | 3660 | 3680 | 3655 | 1904 |
| 578 | 20240618 | 110200 | 1254174705 | 3650 | 3650 | 3650 | 3650 | 2355 |
| 579 | 20240618 | 110100 | 1245578955 | 3650 | 3660 | 3660 | 3640 | 13042 |
| 580 | 20240618 | 110000 | 1198046395 | 3670 | 3670 | 3670 | 3670 | 647 |
| 581 | 20240618 | 105900 | 1195671905 | 3650 | 3650 | 3660 | 3650 | 644 |
| 582 | 20240618 | 105800 | 1193321175 | 3650 | 3650 | 3650 | 3650 | 231 |
| 583 | 20240618 | 105700 | 1192478025 | 3650 | 3650 | 3650 | 3640 | 7260 |
| 584 | 20240618 | 105600 | 1166031440 | 3650 | 3660 | 3665 | 3650 | 1096 |
| 585 | 20240618 | 105500 | 1162022790 | 3665 | 3665 | 3665 | 3660 | 633 |
| 586 | 20240618 | 105400 | 1159703495 | 3660 | 3665 | 3665 | 3660 | 6 |
| 587 | 20240618 | 105300 | 1159681515 | 3665 | 3665 | 3665 | 3660 | 161 |
| 588 | 20240618 | 105200 | 1159091950 | 3665 | 3665 | 3665 | 3665 | 29 |
| 589 | 20240618 | 105100 | 1158985665 | 3665 | 3675 | 3680 | 3665 | 3821 |
| 590 | 20240618 | 105000 | 1144962985 | 3680 | 3680 | 3680 | 3680 | 105 |
| 591 | 20240618 | 104900 | 1144576585 | 3675 | 3675 | 3675 | 3670 | 7 |
| 592 | 20240618 | 104800 | 1144550885 | 3675 | 3675 | 3675 | 3675 | 496 |
| 593 | 20240618 | 104700 | 1142728085 | 3675 | 3680 | 3680 | 3675 | 332 |
| 594 | 20240618 | 104600 | 1141507035 | 3670 | 3670 | 3670 | 3670 | 88 |
| 595 | 20240618 | 104500 | 1141184075 | 3670 | 3670 | 3670 | 3670 | 54 |
| 596 | 20240618 | 104400 | 1140985895 | 3670 | 3660 | 3670 | 3660 | 10706 |
| 597 | 20240618 | 104300 | 1101746040 | 3660 | 3665 | 3665 | 3660 | 201 |
| 598 | 20240618 | 104200 | 1101010375 | 3660 | 3660 | 3665 | 3660 | 62 |
| 599 | 20240618 | 104100 | 1100783450 | 3660 | 3660 | 3660 | 3660 | 354 |
| 600 | 20240618 | 104000 | 1099487810 | 3660 | 3655 | 3660 | 3650 | 3609 |
| 601 | 20240618 | 103900 | 1086282625 | 3655 | 3645 | 3655 | 3645 | 12001 |
| 602 | 20240618 | 103800 | 1042538960 | 3645 | 3645 | 3645 | 3645 | 6218 |
| 603 | 20240618 | 103700 | 1019874350 | 3645 | 3645 | 3645 | 3645 | 479 |
| 604 | 20240618 | 103600 | 1018128395 | 3645 | 3650 | 3650 | 3645 | 3616 |
| 605 | 20240618 | 103500 | 1004941775 | 3655 | 3655 | 3655 | 3650 | 1215 |
| 606 | 20240618 | 103400 | 1000505680 | 3650 | 3650 | 3650 | 3650 | 248 |
| 607 | 20240618 | 103300 | 999600480 | 3655 | 3660 | 3660 | 3655 | 20 |
| 608 | 20240618 | 103200 | 999527375 | 3660 | 3650 | 3660 | 3650 | 1871 |
| 609 | 20240618 | 103100 | 992698215 | 3650 | 3645 | 3650 | 3645 | 785 |
| 610 | 20240618 | 103000 | 989834810 | 3645 | 3645 | 3645 | 3640 | 1640 |
| 611 | 20240618 | 102900 | 983858510 | 3645 | 3650 | 3650 | 3645 | 1511 |
| 612 | 20240618 | 102800 | 978350895 | 3650 | 3645 | 3650 | 3640 | 171 |
| 613 | 20240618 | 102700 | 977727845 | 3645 | 3640 | 3645 | 3640 | 605 |
| 614 | 20240618 | 102600 | 975524645 | 3645 | 3645 | 3650 | 3640 | 4782 |
| 615 | 20240618 | 102500 | 958100300 | 3645 | 3655 | 3655 | 3645 | 14566 |
| 616 | 20240618 | 102400 | 904911170 | 3660 | 3660 | 3660 | 3660 | 1978 |
| 617 | 20240618 | 102300 | 897671690 | 3660 | 3660 | 3660 | 3655 | 130 |
| 618 | 20240618 | 102200 | 897196155 | 3655 | 3660 | 3660 | 3655 | 597 |
| 619 | 20240618 | 102100 | 895013515 | 3660 | 3660 | 3665 | 3660 | 1685 |
| 620 | 20240618 | 102000 | 888846405 | 3660 | 3665 | 3665 | 3660 | 3046 |
| 621 | 20240618 | 101900 | 877696040 | 3660 | 3665 | 3665 | 3660 | 1500 |
| 622 | 20240618 | 101800 | 872201960 | 3665 | 3665 | 3665 | 3665 | 743 |
| 623 | 20240618 | 101700 | 869478865 | 3665 | 3665 | 3665 | 3665 | 831 |
| 624 | 20240618 | 101600 | 866433250 | 3665 | 3665 | 3665 | 3660 | 757 |
| 625 | 20240618 | 101500 | 863660015 | 3665 | 3665 | 3665 | 3665 | 890 |
| 626 | 20240618 | 101400 | 860398165 | 3670 | 3665 | 3670 | 3660 | 11594 |
| 627 | 20240618 | 101300 | 817915635 | 3665 | 3665 | 3665 | 3665 | 1774 |
| 628 | 20240618 | 101200 | 811413925 | 3660 | 3660 | 3665 | 3660 | 1833 |
| 629 | 20240618 | 101100 | 804697925 | 3660 | 3665 | 3665 | 3660 | 4803 |
| 630 | 20240618 | 101000 | 787118555 | 3665 | 3670 | 3670 | 3665 | 4302 |
| 631 | 20240618 | 100900 | 771350725 | 3670 | 3680 | 3680 | 3670 | 6775 |
| 632 | 20240618 | 100800 | 746467770 | 3680 | 3675 | 3685 | 3675 | 133 |
| 633 | 20240618 | 100700 | 745977960 | 3680 | 3685 | 3685 | 3675 | 2719 |
| 634 | 20240618 | 100600 | 735975180 | 3680 | 3685 | 3685 | 3680 | 81 |
| 635 | 20240618 | 100500 | 735676705 | 3685 | 3680 | 3690 | 3680 | 163 |
| 636 | 20240618 | 100400 | 735076415 | 3680 | 3680 | 3690 | 3680 | 2312 |
| 637 | 20240618 | 100300 | 726568195 | 3680 | 3690 | 3690 | 3680 | 167 |
| 638 | 20240618 | 100200 | 725952255 | 3690 | 3700 | 3700 | 3690 | 102 |
| 639 | 20240618 | 100100 | 725575865 | 3700 | 3690 | 3700 | 3685 | 950 |
| 640 | 20240618 | 100000 | 722070560 | 3700 | 3700 | 3700 | 3700 | 101 |
| 641 | 20240618 | 095900 | 721696860 | 3690 | 3700 | 3700 | 3690 | 225 |
| 642 | 20240618 | 095800 | 720866360 | 3690 | 3690 | 3690 | 3680 | 2109 |
| 643 | 20240618 | 095700 | 713092820 | 3690 | 3690 | 3690 | 3690 | 247 |
| 644 | 20240618 | 095600 | 712181390 | 3680 | 3690 | 3690 | 3680 | 2109 |
| 645 | 20240618 | 095500 | 704416850 | 3690 | 3700 | 3700 | 3685 | 1592 |
| 646 | 20240618 | 095400 | 698538350 | 3690 | 3700 | 3700 | 3690 | 1295 |
| 647 | 20240618 | 095300 | 693747325 | 3700 | 3690 | 3700 | 3690 | 119 |
| 648 | 20240618 | 095200 | 693308205 | 3690 | 3690 | 3690 | 3690 | 310 |
| 649 | 20240618 | 095100 | 692164305 | 3700 | 3690 | 3700 | 3690 | 63 |
| 650 | 20240618 | 095000 | 691931555 | 3690 | 3690 | 3690 | 3685 | 1014 |
| 651 | 20240618 | 094900 | 688194055 | 3690 | 3690 | 3690 | 3690 | 2135 |
| 652 | 20240618 | 094800 | 680315905 | 3685 | 3695 | 3695 | 3685 | 1202 |
| 653 | 20240618 | 094700 | 675885515 | 3700 | 3700 | 3700 | 3700 | 18 |
| 654 | 20240618 | 094600 | 675818915 | 3695 | 3685 | 3695 | 3685 | 654 |
| 655 | 20240618 | 094500 | 673408885 | 3680 | 3700 | 3700 | 3680 | 1005 |
| 656 | 20240618 | 094400 | 669705805 | 3700 | 3700 | 3700 | 3695 | 1109 |
| 657 | 20240618 | 094300 | 665604005 | 3700 | 3700 | 3700 | 3700 | 35 |
| 658 | 20240618 | 094200 | 665474505 | 3685 | 3685 | 3685 | 3685 | 379 |
| 659 | 20240618 | 094100 | 664077890 | 3685 | 3685 | 3685 | 3685 | 1 |
| 660 | 20240618 | 094000 | 664074205 | 3685 | 3700 | 3700 | 3685 | 1320 |
| 661 | 20240618 | 093900 | 659200885 | 3705 | 3705 | 3705 | 3700 | 157 |
| 662 | 20240618 | 093800 | 658619695 | 3705 | 3695 | 3705 | 3680 | 671 |
| 663 | 20240618 | 093700 | 656142600 | 3695 | 3705 | 3705 | 3695 | 574 |
| 664 | 20240618 | 093600 | 654016410 | 3705 | 3705 | 3715 | 3700 | 791 |
| 665 | 20240618 | 093500 | 651081895 | 3695 | 3695 | 3705 | 3670 | 1451 |
| 666 | 20240618 | 093400 | 645739030 | 3695 | 3695 | 3695 | 3690 | 3171 |
| 667 | 20240618 | 093300 | 634023430 | 3705 | 3715 | 3715 | 3705 | 391 |
| 668 | 20240618 | 093200 | 632573405 | 3715 | 3695 | 3715 | 3695 | 7013 |
| 669 | 20240618 | 093100 | 606625735 | 3695 | 3680 | 3695 | 3680 | 2254 |
| 670 | 20240618 | 093000 | 598328090 | 3680 | 3670 | 3680 | 3670 | 233 |
| 671 | 20240618 | 092900 | 597472460 | 3670 | 3670 | 3670 | 3670 | 608 |
| 672 | 20240618 | 092800 | 595241100 | 3670 | 3670 | 3680 | 3670 | 2853 |
| 673 | 20240618 | 092700 | 584760605 | 3670 | 3680 | 3680 | 3670 | 686 |
| 674 | 20240618 | 092600 | 582238095 | 3680 | 3665 | 3680 | 3665 | 3702 |
| 675 | 20240618 | 092500 | 568654595 | 3665 | 3660 | 3670 | 3655 | 2949 |
| 676 | 20240618 | 092400 | 557861585 | 3675 | 3675 | 3680 | 3660 | 9864 |
| 677 | 20240618 | 092300 | 521722440 | 3680 | 3675 | 3680 | 3660 | 4596 |
| 678 | 20240618 | 092200 | 504869835 | 3680 | 3670 | 3680 | 3665 | 3901 |
| 679 | 20240618 | 092100 | 490553365 | 3670 | 3680 | 3685 | 3670 | 6516 |
| 680 | 20240618 | 092000 | 466595245 | 3685 | 3695 | 3700 | 3685 | 779 |
| 681 | 20240618 | 091900 | 463718625 | 3680 | 3695 | 3695 | 3680 | 4474 |
| 682 | 20240618 | 091800 | 447249295 | 3695 | 3690 | 3700 | 3685 | 6387 |
| 683 | 20240618 | 091700 | 423689780 | 3685 | 3690 | 3690 | 3680 | 2238 |
| 684 | 20240618 | 091600 | 415446535 | 3685 | 3700 | 3700 | 3675 | 5038 |
| 685 | 20240618 | 091500 | 396891070 | 3690 | 3720 | 3720 | 3685 | 12275 |
| 686 | 20240618 | 091400 | 351503440 | 3720 | 3715 | 3720 | 3705 | 622 |
| 687 | 20240618 | 091300 | 349194230 | 3715 | 3705 | 3715 | 3700 | 2126 |
| 688 | 20240618 | 091200 | 341319060 | 3705 | 3710 | 3720 | 3705 | 272 |
| 689 | 20240618 | 091100 | 340310395 | 3715 | 3705 | 3720 | 3700 | 2342 |
| 690 | 20240618 | 091000 | 331631585 | 3720 | 3710 | 3720 | 3700 | 2269 |
| 691 | 20240618 | 090900 | 323219500 | 3715 | 3705 | 3715 | 3700 | 5655 |
| 692 | 20240618 | 090800 | 302278280 | 3705 | 3720 | 3725 | 3700 | 2410 |
| 693 | 20240618 | 090700 | 293326260 | 3705 | 3740 | 3740 | 3700 | 11282 |
| 694 | 20240618 | 090600 | 251434205 | 3745 | 3730 | 3745 | 3730 | 1077 |
| 695 | 20240618 | 090500 | 247414315 | 3730 | 3735 | 3735 | 3730 | 3478 |
| 696 | 20240618 | 090400 | 234440825 | 3730 | 3730 | 3755 | 3730 | 3750 |
| 697 | 20240618 | 090300 | 220444200 | 3705 | 3730 | 3730 | 3705 | 4661 |
| 698 | 20240618 | 090200 | 203171880 | 3720 | 3755 | 3755 | 3690 | 19179 |
| 699 | 20240618 | 090100 | 131452385 | 3755 | 3800 | 3815 | 3750 | 18270 |
| 700 | 20240618 | 090000 | 62516040 | 3810 | 3810 | 3830 | 3800 | 16410 |