34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 203500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 19158 |
| 3 | 20240719 | 203400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20240719 | 203300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20240719 | 203200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20240719 | 203100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20240719 | 203000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20240719 | 202900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20240719 | 202800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20240719 | 202700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20240719 | 202600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20240719 | 202500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20240719 | 202400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20240719 | 202300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20240719 | 202200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20240719 | 202100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20240719 | 202000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20240719 | 201900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20240719 | 201800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20240719 | 201700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20240719 | 201600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20240719 | 201500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20240719 | 201400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20240719 | 201300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20240719 | 201200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20240719 | 201100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20240719 | 201000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20240719 | 200900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20240719 | 200800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20240719 | 200700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20240719 | 200600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20240719 | 200500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 19158 |
| 33 | 20240719 | 200400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20240719 | 200300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20240719 | 200200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20240719 | 200100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20240719 | 200000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20240719 | 195900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20240719 | 195800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20240719 | 195700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20240719 | 195600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20240719 | 195500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20240719 | 195400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20240719 | 195300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20240719 | 195200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20240719 | 195100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20240719 | 195000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20240719 | 194900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20240719 | 194800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20240719 | 194700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20240719 | 194600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20240719 | 194500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20240719 | 194400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20240719 | 194300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20240719 | 194200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20240719 | 194100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20240719 | 194000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20240719 | 193900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20240719 | 193800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20240719 | 193700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20240719 | 193600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20240719 | 193500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 19158 |
| 63 | 20240719 | 193400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20240719 | 193300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20240719 | 193200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20240719 | 193100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20240719 | 193000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20240719 | 192900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20240719 | 192800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20240719 | 192700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20240719 | 192600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20240719 | 192500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20240719 | 192400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20240719 | 192300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20240719 | 192200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20240719 | 192100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20240719 | 192000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20240719 | 191900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20240719 | 191800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20240719 | 191700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20240719 | 191600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20240719 | 191500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20240719 | 191400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20240719 | 191300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20240719 | 191200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20240719 | 191100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20240719 | 191000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20240719 | 190900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20240719 | 190800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20240719 | 190700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20240719 | 190600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20240719 | 190500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 19158 |
| 93 | 20240719 | 190400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20240719 | 190300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20240719 | 190200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20240719 | 190100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20240719 | 190000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20240719 | 185900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20240719 | 185800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20240719 | 185700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20240719 | 185600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20240719 | 185500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20240719 | 185400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20240719 | 185300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20240719 | 185200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20240719 | 185100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20240719 | 185000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20240719 | 184900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20240719 | 184800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20240719 | 184700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20240719 | 184600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20240719 | 184500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20240719 | 184400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20240719 | 184300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20240719 | 184200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20240719 | 184100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20240719 | 184000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20240719 | 183900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20240719 | 183800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20240719 | 183700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20240719 | 183600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20240719 | 183500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 19158 |
| 123 | 20240719 | 183400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20240719 | 183300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20240719 | 183200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20240719 | 183100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20240719 | 183000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20240719 | 182900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20240719 | 182800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20240719 | 182700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20240719 | 182600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20240719 | 182500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20240719 | 182400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20240719 | 182300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20240719 | 182200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20240719 | 182100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20240719 | 182000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20240719 | 181900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20240719 | 181800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20240719 | 181700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20240719 | 181600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20240719 | 181500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20240719 | 181400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20240719 | 181300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20240719 | 181200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20240719 | 181100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20240719 | 181000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20240719 | 180900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20240719 | 180800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20240719 | 180700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20240719 | 180600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20240719 | 180500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 19158 |
| 153 | 20240719 | 180400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20240719 | 180300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20240719 | 180200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20240719 | 180100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20240719 | 180000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20240719 | 175900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20240719 | 175800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20240719 | 175700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20240719 | 175600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20240719 | 175500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20240719 | 175400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20240719 | 175300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20240719 | 175200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20240719 | 175100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20240719 | 175000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20240719 | 174900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20240719 | 174800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20240719 | 174700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20240719 | 174600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20240719 | 174500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20240719 | 174400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20240719 | 174300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20240719 | 174200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20240719 | 174100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20240719 | 174000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20240719 | 173900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20240719 | 173800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20240719 | 173700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20240719 | 173600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20240719 | 173500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 19158 |
| 183 | 20240719 | 173400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20240719 | 173300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20240719 | 173200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20240719 | 173100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20240719 | 173000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20240719 | 172900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20240719 | 172800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20240719 | 172700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20240719 | 172600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20240719 | 172500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20240719 | 172400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20240719 | 172300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20240719 | 172200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20240719 | 172100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20240719 | 172000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20240719 | 171900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20240719 | 171800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20240719 | 171700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20240719 | 171600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20240719 | 171500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20240719 | 171400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20240719 | 171300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20240719 | 171200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20240719 | 171100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20240719 | 171000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20240719 | 170900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20240719 | 170800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20240719 | 170700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20240719 | 170600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20240719 | 170500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 19158 |
| 213 | 20240719 | 170400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20240719 | 170300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20240719 | 170200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20240719 | 170100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20240719 | 170000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20240719 | 165900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20240719 | 165800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20240719 | 165700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20240719 | 165600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20240719 | 165500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20240719 | 165400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20240719 | 165300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20240719 | 165200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20240719 | 165100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20240719 | 165000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20240719 | 164900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20240719 | 164800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20240719 | 164700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20240719 | 164600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20240719 | 164500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20240719 | 164400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20240719 | 164300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20240719 | 164200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20240719 | 164100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20240719 | 164000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20240719 | 163900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20240719 | 163800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20240719 | 163700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20240719 | 163600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20240719 | 163500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 19158 |
| 243 | 20240719 | 163400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20240719 | 163300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20240719 | 163200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20240719 | 163100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20240719 | 163000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20240719 | 162900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20240719 | 162800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20240719 | 162700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20240719 | 162600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20240719 | 162500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20240719 | 162400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20240719 | 162300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20240719 | 162200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20240719 | 162100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20240719 | 162000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20240719 | 161900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20240719 | 161800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20240719 | 161700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20240719 | 161600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20240719 | 161500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20240719 | 161400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20240719 | 161300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20240719 | 161200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20240719 | 161100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20240719 | 161000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20240719 | 160900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20240719 | 160800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20240719 | 160700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20240719 | 160600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20240719 | 160500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 19158 |
| 273 | 20240719 | 160400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20240719 | 160300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 275 | 20240719 | 160200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20240719 | 160100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20240719 | 160000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20240719 | 155900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 279 | 20240719 | 155800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 280 | 20240719 | 155700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 281 | 20240719 | 155600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20240719 | 155500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20240719 | 155400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 284 | 20240719 | 155300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 285 | 20240719 | 155200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20240719 | 155100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 287 | 20240719 | 155000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 288 | 20240719 | 154900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 289 | 20240719 | 154800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 290 | 20240719 | 154700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20240719 | 154600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20240719 | 154500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 293 | 20240719 | 154400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20240719 | 154300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20240719 | 154200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20240719 | 154100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 297 | 20240719 | 154000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20240719 | 153900 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 299 | 20240719 | 153800 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20240719 | 153700 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 301 | 20240719 | 153600 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 302 | 20240719 | 153500 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 19158 |
| 303 | 20240719 | 153400 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 304 | 20240719 | 153300 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 305 | 20240719 | 153200 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 306 | 20240719 | 153100 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 307 | 20240719 | 153000 | 6544636165 | 3185 | 3185 | 3185 | 3185 | 19158 |
| 308 | 20240719 | 152900 | 6483617935 | 3185 | 3185 | 3185 | 3185 | 0 |
| 309 | 20240719 | 152800 | 6483617935 | 3185 | 3185 | 3185 | 3185 | 0 |
| 310 | 20240719 | 152700 | 6483617935 | 3185 | 3185 | 3185 | 3185 | 0 |
| 311 | 20240719 | 152600 | 6483617935 | 3185 | 3185 | 3185 | 3185 | 0 |
| 312 | 20240719 | 152500 | 6483617935 | 3185 | 3185 | 3185 | 3185 | 0 |
| 313 | 20240719 | 152400 | 6483617935 | 3185 | 3185 | 3185 | 3185 | 0 |
| 314 | 20240719 | 152300 | 6483617935 | 3185 | 3185 | 3185 | 3185 | 0 |
| 315 | 20240719 | 152200 | 6483617935 | 3185 | 3185 | 3185 | 3185 | 0 |
| 316 | 20240719 | 152100 | 6483617935 | 3185 | 3185 | 3185 | 3185 | 0 |
| 317 | 20240719 | 152000 | 6483617935 | 3185 | 3185 | 3185 | 3185 | 0 |
| 318 | 20240719 | 151900 | 6483617935 | 3185 | 3185 | 3185 | 3175 | 4445 |
| 319 | 20240719 | 151800 | 6469490115 | 3185 | 3190 | 3190 | 3185 | 4507 |
| 320 | 20240719 | 151700 | 6455132930 | 3190 | 3190 | 3190 | 3185 | 2959 |
| 321 | 20240719 | 151600 | 6445695220 | 3190 | 3190 | 3190 | 3185 | 1216 |
| 322 | 20240719 | 151500 | 6441817050 | 3195 | 3195 | 3195 | 3190 | 1416 |
| 323 | 20240719 | 151400 | 6437294030 | 3190 | 3190 | 3195 | 3185 | 1468 |
| 324 | 20240719 | 151300 | 6432611905 | 3190 | 3190 | 3190 | 3185 | 3341 |
| 325 | 20240719 | 151200 | 6421954415 | 3190 | 3190 | 3190 | 3190 | 7680 |
| 326 | 20240719 | 151100 | 6397455215 | 3190 | 3185 | 3190 | 3185 | 3632 |
| 327 | 20240719 | 151000 | 6385869835 | 3185 | 3190 | 3190 | 3185 | 841 |
| 328 | 20240719 | 150900 | 6383187220 | 3190 | 3190 | 3190 | 3185 | 3186 |
| 329 | 20240719 | 150800 | 6373024380 | 3190 | 3190 | 3190 | 3185 | 697 |
| 330 | 20240719 | 150700 | 6370802450 | 3190 | 3185 | 3190 | 3185 | 628 |
| 331 | 20240719 | 150600 | 6368802240 | 3185 | 3185 | 3185 | 3185 | 2699 |
| 332 | 20240719 | 150500 | 6360205925 | 3175 | 3175 | 3185 | 3175 | 6248 |
| 333 | 20240719 | 150400 | 6340357215 | 3175 | 3170 | 3175 | 3170 | 110 |
| 334 | 20240719 | 150300 | 6340008015 | 3175 | 3170 | 3175 | 3170 | 1445 |
| 335 | 20240719 | 150200 | 6335427360 | 3170 | 3170 | 3170 | 3170 | 1 |
| 336 | 20240719 | 150100 | 6335424190 | 3165 | 3170 | 3170 | 3165 | 1164 |
| 337 | 20240719 | 150000 | 6331739090 | 3170 | 3175 | 3175 | 3170 | 2343 |
| 338 | 20240719 | 145900 | 6324311475 | 3175 | 3170 | 3175 | 3170 | 6514 |
| 339 | 20240719 | 145800 | 6303662040 | 3165 | 3170 | 3170 | 3165 | 1940 |
| 340 | 20240719 | 145700 | 6297512400 | 3175 | 3180 | 3180 | 3175 | 704 |
| 341 | 20240719 | 145600 | 6295277095 | 3180 | 3180 | 3180 | 3180 | 500 |
| 342 | 20240719 | 145500 | 6293687095 | 3185 | 3175 | 3185 | 3175 | 2973 |
| 343 | 20240719 | 145400 | 6284232955 | 3180 | 3175 | 3180 | 3175 | 15332 |
| 344 | 20240719 | 145300 | 6235505340 | 3170 | 3160 | 3170 | 3160 | 5188 |
| 345 | 20240719 | 145200 | 6219093175 | 3160 | 3155 | 3160 | 3155 | 2684 |
| 346 | 20240719 | 145100 | 6210622435 | 3155 | 3155 | 3160 | 3155 | 3971 |
| 347 | 20240719 | 145000 | 6198090775 | 3155 | 3155 | 3155 | 3155 | 1466 |
| 348 | 20240719 | 144900 | 6193465545 | 3155 | 3150 | 3155 | 3150 | 2430 |
| 349 | 20240719 | 144800 | 6185811040 | 3150 | 3145 | 3155 | 3145 | 5946 |
| 350 | 20240719 | 144700 | 6167090765 | 3145 | 3145 | 3145 | 3145 | 2979 |
| 351 | 20240719 | 144600 | 6157721810 | 3150 | 3150 | 3155 | 3150 | 3351 |
| 352 | 20240719 | 144500 | 6147163700 | 3150 | 3155 | 3160 | 3140 | 11191 |
| 353 | 20240719 | 144400 | 6111899315 | 3155 | 3150 | 3160 | 3150 | 2138 |
| 354 | 20240719 | 144300 | 6105154275 | 3155 | 3155 | 3160 | 3155 | 4361 |
| 355 | 20240719 | 144200 | 6091395055 | 3160 | 3160 | 3160 | 3160 | 335 |
| 356 | 20240719 | 144100 | 6090336455 | 3160 | 3160 | 3160 | 3155 | 1206 |
| 357 | 20240719 | 144000 | 6086525995 | 3160 | 3170 | 3170 | 3160 | 10013 |
| 358 | 20240719 | 143900 | 6054884895 | 3165 | 3165 | 3165 | 3160 | 3059 |
| 359 | 20240719 | 143800 | 6045203165 | 3170 | 3170 | 3170 | 3170 | 1038 |
| 360 | 20240719 | 143700 | 6041912705 | 3170 | 3170 | 3170 | 3170 | 32 |
| 361 | 20240719 | 143600 | 6041811265 | 3165 | 3170 | 3170 | 3165 | 2197 |
| 362 | 20240719 | 143500 | 6034851775 | 3170 | 3165 | 3170 | 3165 | 1181 |
| 363 | 20240719 | 143400 | 6031113650 | 3170 | 3165 | 3170 | 3165 | 3531 |
| 364 | 20240719 | 143300 | 6019920405 | 3170 | 3170 | 3175 | 3165 | 1027 |
| 365 | 20240719 | 143200 | 6016667435 | 3175 | 3175 | 3175 | 3170 | 5054 |
| 366 | 20240719 | 143100 | 6000645995 | 3175 | 3170 | 3175 | 3170 | 161 |
| 367 | 20240719 | 143000 | 6000135620 | 3170 | 3175 | 3175 | 3170 | 3256 |
| 368 | 20240719 | 142900 | 5989813940 | 3175 | 3175 | 3180 | 3170 | 1398 |
| 369 | 20240719 | 142800 | 5985380590 | 3180 | 3170 | 3180 | 3170 | 5588 |
| 370 | 20240719 | 142700 | 5967655915 | 3170 | 3165 | 3170 | 3165 | 2881 |
| 371 | 20240719 | 142600 | 5958524045 | 3170 | 3165 | 3170 | 3165 | 91 |
| 372 | 20240719 | 142500 | 5958236025 | 3165 | 3165 | 3165 | 3160 | 3463 |
| 373 | 20240719 | 142400 | 5947277975 | 3165 | 3165 | 3165 | 3160 | 984 |
| 374 | 20240719 | 142300 | 5944163715 | 3165 | 3165 | 3165 | 3165 | 1543 |
| 375 | 20240719 | 142200 | 5939280120 | 3165 | 3165 | 3165 | 3165 | 107 |
| 376 | 20240719 | 142100 | 5938941465 | 3165 | 3165 | 3165 | 3165 | 131 |
| 377 | 20240719 | 142000 | 5938526850 | 3165 | 3165 | 3165 | 3165 | 20 |
| 378 | 20240719 | 141900 | 5938463550 | 3165 | 3160 | 3165 | 3160 | 1062 |
| 379 | 20240719 | 141800 | 5935107395 | 3160 | 3160 | 3160 | 3160 | 1 |
| 380 | 20240719 | 141700 | 5935104235 | 3160 | 3160 | 3160 | 3160 | 604 |
| 381 | 20240719 | 141600 | 5933195595 | 3155 | 3160 | 3160 | 3155 | 588 |
| 382 | 20240719 | 141500 | 5931340440 | 3160 | 3160 | 3160 | 3155 | 1363 |
| 383 | 20240719 | 141400 | 5927034335 | 3160 | 3160 | 3160 | 3160 | 4487 |
| 384 | 20240719 | 141300 | 5912855415 | 3160 | 3160 | 3160 | 3155 | 1964 |
| 385 | 20240719 | 141200 | 5906650880 | 3160 | 3160 | 3160 | 3160 | 708 |
| 386 | 20240719 | 141100 | 5904413600 | 3160 | 3160 | 3160 | 3160 | 1007 |
| 387 | 20240719 | 141000 | 5901231480 | 3160 | 3160 | 3160 | 3160 | 381 |
| 388 | 20240719 | 140900 | 5900027520 | 3160 | 3160 | 3160 | 3160 | 841 |
| 389 | 20240719 | 140800 | 5897369960 | 3160 | 3155 | 3160 | 3155 | 566 |
| 390 | 20240719 | 140700 | 5895581705 | 3155 | 3155 | 3155 | 3155 | 2918 |
| 391 | 20240719 | 140600 | 5886375415 | 3155 | 3155 | 3155 | 3155 | 672 |
| 392 | 20240719 | 140500 | 5884255255 | 3150 | 3150 | 3150 | 3150 | 0 |
| 393 | 20240719 | 140400 | 5884255255 | 3150 | 3150 | 3150 | 3150 | 0 |
| 394 | 20240719 | 140300 | 5884255255 | 3150 | 3150 | 3155 | 3150 | 1343 |
| 395 | 20240719 | 140200 | 5880022340 | 3155 | 3155 | 3155 | 3155 | 6450 |
| 396 | 20240719 | 140100 | 5859672590 | 3155 | 3155 | 3155 | 3155 | 4167 |
| 397 | 20240719 | 140000 | 5846525705 | 3155 | 3150 | 3155 | 3150 | 804 |
| 398 | 20240719 | 135900 | 5843989340 | 3150 | 3150 | 3150 | 3150 | 3685 |
| 399 | 20240719 | 135800 | 5832381590 | 3150 | 3145 | 3150 | 3145 | 656 |
| 400 | 20240719 | 135700 | 5830318440 | 3145 | 3145 | 3150 | 3145 | 2129 |
| 401 | 20240719 | 135600 | 5823622730 | 3145 | 3140 | 3145 | 3140 | 13 |
| 402 | 20240719 | 135500 | 5823581855 | 3145 | 3145 | 3145 | 3145 | 103 |
| 403 | 20240719 | 135400 | 5823257920 | 3140 | 3140 | 3145 | 3140 | 557 |
| 404 | 20240719 | 135300 | 5821508440 | 3140 | 3140 | 3140 | 3135 | 2524 |
| 405 | 20240719 | 135200 | 5813583330 | 3140 | 3145 | 3145 | 3140 | 2613 |
| 406 | 20240719 | 135100 | 5805377950 | 3145 | 3145 | 3145 | 3145 | 192 |
| 407 | 20240719 | 135000 | 5804774110 | 3145 | 3140 | 3145 | 3140 | 333 |
| 408 | 20240719 | 134900 | 5803726850 | 3140 | 3140 | 3145 | 3140 | 246 |
| 409 | 20240719 | 134800 | 5802954355 | 3140 | 3140 | 3140 | 3140 | 989 |
| 410 | 20240719 | 134700 | 5799848895 | 3140 | 3140 | 3145 | 3140 | 1540 |
| 411 | 20240719 | 134600 | 5795008130 | 3145 | 3145 | 3145 | 3140 | 994 |
| 412 | 20240719 | 134500 | 5791886710 | 3145 | 3145 | 3145 | 3145 | 1351 |
| 413 | 20240719 | 134400 | 5787637815 | 3145 | 3145 | 3145 | 3140 | 3278 |
| 414 | 20240719 | 134300 | 5777331050 | 3145 | 3140 | 3145 | 3140 | 3788 |
| 415 | 20240719 | 134200 | 5765436605 | 3140 | 3140 | 3140 | 3140 | 44 |
| 416 | 20240719 | 134100 | 5765298445 | 3140 | 3140 | 3140 | 3140 | 140 |
| 417 | 20240719 | 134000 | 5764858845 | 3140 | 3140 | 3140 | 3135 | 1906 |
| 418 | 20240719 | 133900 | 5758883395 | 3140 | 3130 | 3140 | 3130 | 5183 |
| 419 | 20240719 | 133800 | 5742634675 | 3140 | 3140 | 3140 | 3140 | 6 |
| 420 | 20240719 | 133700 | 5742615835 | 3135 | 3140 | 3140 | 3135 | 158 |
| 421 | 20240719 | 133600 | 5742120400 | 3140 | 3140 | 3140 | 3140 | 35 |
| 422 | 20240719 | 133500 | 5742010500 | 3140 | 3140 | 3140 | 3140 | 20 |
| 423 | 20240719 | 133400 | 5741947700 | 3140 | 3140 | 3140 | 3140 | 185 |
| 424 | 20240719 | 133300 | 5741366800 | 3140 | 3145 | 3145 | 3130 | 3558 |
| 425 | 20240719 | 133200 | 5730207310 | 3145 | 3140 | 3145 | 3140 | 7332 |
| 426 | 20240719 | 133100 | 5707184820 | 3140 | 3140 | 3140 | 3135 | 465 |
| 427 | 20240719 | 133000 | 5705725120 | 3140 | 3140 | 3140 | 3140 | 224 |
| 428 | 20240719 | 132900 | 5705021760 | 3140 | 3135 | 3140 | 3130 | 737 |
| 429 | 20240719 | 132800 | 5702711980 | 3135 | 3140 | 3140 | 3135 | 1767 |
| 430 | 20240719 | 132700 | 5697168465 | 3140 | 3140 | 3140 | 3140 | 6 |
| 431 | 20240719 | 132600 | 5697149625 | 3135 | 3135 | 3140 | 3135 | 1519 |
| 432 | 20240719 | 132500 | 5692387350 | 3140 | 3140 | 3140 | 3135 | 258 |
| 433 | 20240719 | 132400 | 5691578480 | 3140 | 3140 | 3145 | 3130 | 2374 |
| 434 | 20240719 | 132300 | 5684143855 | 3140 | 3135 | 3140 | 3135 | 1257 |
| 435 | 20240719 | 132200 | 5680203150 | 3135 | 3135 | 3135 | 3130 | 105 |
| 436 | 20240719 | 132100 | 5679874460 | 3135 | 3135 | 3135 | 3135 | 29 |
| 437 | 20240719 | 132000 | 5679783545 | 3135 | 3130 | 3150 | 3125 | 11588 |
| 438 | 20240719 | 131900 | 5643342880 | 3130 | 3135 | 3135 | 3125 | 1568 |
| 439 | 20240719 | 131800 | 5638437485 | 3135 | 3120 | 3135 | 3120 | 919 |
| 440 | 20240719 | 131700 | 5635558610 | 3130 | 3120 | 3130 | 3120 | 1182 |
| 441 | 20240719 | 131600 | 5631867765 | 3120 | 3115 | 3120 | 3115 | 7 |
| 442 | 20240719 | 131500 | 5631845935 | 3115 | 3120 | 3120 | 3115 | 2119 |
| 443 | 20240719 | 131400 | 5625242550 | 3120 | 3120 | 3120 | 3120 | 1018 |
| 444 | 20240719 | 131300 | 5622066390 | 3120 | 3120 | 3120 | 3120 | 23 |
| 445 | 20240719 | 131200 | 5621994630 | 3120 | 3120 | 3120 | 3120 | 3140 |
| 446 | 20240719 | 131100 | 5612197830 | 3125 | 3125 | 3125 | 3125 | 2000 |
| 447 | 20240719 | 131000 | 5605947830 | 3120 | 3125 | 3125 | 3120 | 225 |
| 448 | 20240719 | 130900 | 5605244790 | 3125 | 3120 | 3130 | 3120 | 2615 |
| 449 | 20240719 | 130800 | 5597083235 | 3120 | 3120 | 3120 | 3120 | 212 |
| 450 | 20240719 | 130700 | 5596421795 | 3120 | 3120 | 3120 | 3120 | 43 |
| 451 | 20240719 | 130600 | 5596287635 | 3120 | 3120 | 3120 | 3120 | 324 |
| 452 | 20240719 | 130500 | 5595276755 | 3115 | 3115 | 3115 | 3115 | 493 |
| 453 | 20240719 | 130400 | 5593741060 | 3115 | 3115 | 3115 | 3115 | 1942 |
| 454 | 20240719 | 130300 | 5587691730 | 3115 | 3115 | 3115 | 3115 | 427 |
| 455 | 20240719 | 130200 | 5586361625 | 3115 | 3115 | 3115 | 3115 | 996 |
| 456 | 20240719 | 130100 | 5583259085 | 3115 | 3115 | 3115 | 3115 | 9 |
| 457 | 20240719 | 130000 | 5583231050 | 3115 | 3115 | 3115 | 3115 | 139 |
| 458 | 20240719 | 125900 | 5582798065 | 3115 | 3120 | 3120 | 3115 | 2131 |
| 459 | 20240719 | 125800 | 5576159975 | 3120 | 3115 | 3120 | 3115 | 55 |
| 460 | 20240719 | 125700 | 5575988625 | 3120 | 3120 | 3120 | 3120 | 170 |
| 461 | 20240719 | 125600 | 5575458225 | 3120 | 3115 | 3120 | 3115 | 696 |
| 462 | 20240719 | 125500 | 5573290015 | 3115 | 3115 | 3115 | 3115 | 2518 |
| 463 | 20240719 | 125400 | 5565446445 | 3115 | 3120 | 3120 | 3115 | 8 |
| 464 | 20240719 | 125300 | 5565421520 | 3120 | 3110 | 3120 | 3110 | 509 |
| 465 | 20240719 | 125200 | 5563835985 | 3115 | 3125 | 3125 | 3115 | 1694 |
| 466 | 20240719 | 125100 | 5558545555 | 3120 | 3115 | 3120 | 3110 | 7108 |
| 467 | 20240719 | 125000 | 5536395340 | 3115 | 3110 | 3120 | 3110 | 7339 |
| 468 | 20240719 | 124900 | 5513507965 | 3120 | 3110 | 3120 | 3110 | 5477 |
| 469 | 20240719 | 124800 | 5496471120 | 3110 | 3100 | 3110 | 3100 | 2215 |
| 470 | 20240719 | 124700 | 5489594250 | 3110 | 3110 | 3110 | 3095 | 2459 |
| 471 | 20240719 | 124600 | 5481970805 | 3110 | 3100 | 3110 | 3100 | 4036 |
| 472 | 20240719 | 124500 | 5469449345 | 3105 | 3105 | 3105 | 3105 | 14 |
| 473 | 20240719 | 124400 | 5469405875 | 3105 | 3105 | 3105 | 3100 | 1828 |
| 474 | 20240719 | 124300 | 5463729940 | 3100 | 3105 | 3105 | 3100 | 2071 |
| 475 | 20240719 | 124200 | 5457307345 | 3105 | 3105 | 3105 | 3100 | 298 |
| 476 | 20240719 | 124100 | 5456382060 | 3105 | 3095 | 3105 | 3095 | 936 |
| 477 | 20240719 | 124000 | 5453485110 | 3095 | 3100 | 3100 | 3090 | 1822 |
| 478 | 20240719 | 123900 | 5447848765 | 3100 | 3105 | 3105 | 3100 | 3438 |
| 479 | 20240719 | 123800 | 5437186870 | 3105 | 3100 | 3105 | 3095 | 965 |
| 480 | 20240719 | 123700 | 5434198075 | 3105 | 3100 | 3105 | 3100 | 2742 |
| 481 | 20240719 | 123600 | 5425697365 | 3100 | 3095 | 3100 | 3095 | 716 |
| 482 | 20240719 | 123500 | 5423481290 | 3095 | 3095 | 3100 | 3085 | 6101 |
| 483 | 20240719 | 123400 | 5404638560 | 3100 | 3100 | 3105 | 3095 | 5936 |
| 484 | 20240719 | 123300 | 5386245950 | 3100 | 3095 | 3100 | 3095 | 2097 |
| 485 | 20240719 | 123200 | 5379751615 | 3095 | 3100 | 3100 | 3095 | 227 |
| 486 | 20240719 | 123100 | 5379048720 | 3100 | 3095 | 3100 | 3095 | 3454 |
| 487 | 20240719 | 123000 | 5368358585 | 3100 | 3095 | 3105 | 3090 | 1910 |
| 488 | 20240719 | 122900 | 5362449805 | 3100 | 3105 | 3110 | 3090 | 12648 |
| 489 | 20240719 | 122800 | 5323294600 | 3110 | 3105 | 3110 | 3100 | 1416 |
| 490 | 20240719 | 122700 | 5318897850 | 3110 | 3110 | 3110 | 3105 | 2396 |
| 491 | 20240719 | 122600 | 5311456860 | 3110 | 3110 | 3110 | 3110 | 6037 |
| 492 | 20240719 | 122500 | 5292681790 | 3110 | 3110 | 3110 | 3100 | 16705 |
| 493 | 20240719 | 122400 | 5240778330 | 3105 | 3105 | 3105 | 3100 | 7234 |
| 494 | 20240719 | 122300 | 5218320210 | 3105 | 3100 | 3105 | 3100 | 6420 |
| 495 | 20240719 | 122200 | 5198414155 | 3105 | 3105 | 3105 | 3095 | 13034 |
| 496 | 20240719 | 122100 | 5157982650 | 3105 | 3105 | 3105 | 3100 | 9753 |
| 497 | 20240719 | 122000 | 5127701085 | 3105 | 3105 | 3105 | 3100 | 3897 |
| 498 | 20240719 | 121900 | 5115601125 | 3105 | 3105 | 3105 | 3100 | 4830 |
| 499 | 20240719 | 121800 | 5100625975 | 3100 | 3100 | 3105 | 3100 | 8575 |
| 500 | 20240719 | 121700 | 5074042900 | 3100 | 3100 | 3100 | 3095 | 28281 |
| 501 | 20240719 | 121600 | 4986374795 | 3100 | 3100 | 3100 | 3095 | 9257 |
| 502 | 20240719 | 121500 | 4957678395 | 3100 | 3100 | 3100 | 3090 | 3939 |
| 503 | 20240719 | 121400 | 4945485425 | 3100 | 3080 | 3100 | 3080 | 5267 |
| 504 | 20240719 | 121300 | 4929203680 | 3075 | 3080 | 3085 | 3070 | 7325 |
| 505 | 20240719 | 121200 | 4906663575 | 3080 | 3080 | 3080 | 3075 | 1539 |
| 506 | 20240719 | 121100 | 4901927110 | 3075 | 3070 | 3095 | 3070 | 45853 |
| 507 | 20240719 | 121000 | 4761087850 | 3070 | 3070 | 3070 | 3060 | 21853 |
| 508 | 20240719 | 120900 | 4694005120 | 3070 | 3065 | 3070 | 3055 | 19069 |
| 509 | 20240719 | 120800 | 4635581170 | 3070 | 3130 | 3135 | 3040 | 180057 |
| 510 | 20240719 | 120700 | 4080556095 | 3135 | 3130 | 3145 | 3120 | 13215 |
| 511 | 20240719 | 120600 | 4039195040 | 3130 | 3125 | 3130 | 3125 | 2018 |
| 512 | 20240719 | 120500 | 4032881825 | 3125 | 3125 | 3125 | 3125 | 8166 |
| 513 | 20240719 | 120400 | 4007363075 | 3120 | 3120 | 3125 | 3120 | 8236 |
| 514 | 20240719 | 120300 | 3981661815 | 3120 | 3120 | 3120 | 3110 | 4812 |
| 515 | 20240719 | 120200 | 3966667390 | 3120 | 3120 | 3120 | 3110 | 4495 |
| 516 | 20240719 | 120100 | 3952647990 | 3120 | 3120 | 3120 | 3110 | 2126 |
| 517 | 20240719 | 120000 | 3946024850 | 3120 | 3120 | 3125 | 3110 | 10618 |
| 518 | 20240719 | 115900 | 3912932515 | 3120 | 3120 | 3120 | 3115 | 11316 |
| 519 | 20240719 | 115800 | 3877626950 | 3120 | 3120 | 3120 | 3105 | 21330 |
| 520 | 20240719 | 115700 | 3811249445 | 3120 | 3110 | 3125 | 3105 | 18869 |
| 521 | 20240719 | 115600 | 3752399195 | 3115 | 3105 | 3120 | 3105 | 11732 |
| 522 | 20240719 | 115500 | 3715868250 | 3100 | 3095 | 3125 | 3085 | 15506 |
| 523 | 20240719 | 115400 | 3667935935 | 3095 | 3120 | 3145 | 3090 | 91792 |
| 524 | 20240719 | 115300 | 3382209360 | 3120 | 3085 | 3125 | 3085 | 4857 |
| 525 | 20240719 | 115200 | 3367118575 | 3080 | 3150 | 3160 | 3080 | 280674 |
| 526 | 20240719 | 115100 | 2495556865 | 3150 | 3150 | 3150 | 3145 | 6638 |
| 527 | 20240719 | 115000 | 2474679675 | 3150 | 3150 | 3150 | 3150 | 1653 |
| 528 | 20240719 | 114900 | 2469472725 | 3150 | 3145 | 3150 | 3140 | 9720 |
| 529 | 20240719 | 114800 | 2438890345 | 3150 | 3145 | 3150 | 3145 | 1672 |
| 530 | 20240719 | 114700 | 2433631300 | 3150 | 3150 | 3150 | 3145 | 14196 |
| 531 | 20240719 | 114600 | 2388966685 | 3150 | 3150 | 3150 | 3150 | 8416 |
| 532 | 20240719 | 114500 | 2362456285 | 3150 | 3150 | 3150 | 3145 | 4768 |
| 533 | 20240719 | 114400 | 2347437335 | 3145 | 3145 | 3150 | 3140 | 8341 |
| 534 | 20240719 | 114300 | 2321189095 | 3150 | 3150 | 3150 | 3145 | 8086 |
| 535 | 20240719 | 114200 | 2295721085 | 3150 | 3175 | 3175 | 3145 | 96555 |
| 536 | 20240719 | 114100 | 1991568615 | 3185 | 3205 | 3205 | 3150 | 366918 |
| 537 | 20240719 | 114000 | 833346555 | 3200 | 3200 | 3200 | 3200 | 0 |
| 538 | 20240719 | 113900 | 833346555 | 3200 | 3200 | 3200 | 3200 | 7044 |
| 539 | 20240719 | 113800 | 810805755 | 3205 | 3205 | 3205 | 3205 | 182 |
| 540 | 20240719 | 113700 | 810222445 | 3205 | 3205 | 3205 | 3205 | 0 |
| 541 | 20240719 | 113600 | 810222445 | 3205 | 3200 | 3205 | 3200 | 739 |
| 542 | 20240719 | 113500 | 807857140 | 3205 | 3205 | 3205 | 3205 | 0 |
| 543 | 20240719 | 113400 | 807857140 | 3205 | 3205 | 3205 | 3205 | 34 |
| 544 | 20240719 | 113300 | 807748170 | 3205 | 3210 | 3210 | 3205 | 123 |
| 545 | 20240719 | 113200 | 807353840 | 3210 | 3210 | 3210 | 3210 | 0 |
| 546 | 20240719 | 113100 | 807353840 | 3210 | 3210 | 3210 | 3210 | 2000 |
| 547 | 20240719 | 113000 | 800933840 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 548 | 20240719 | 112900 | 797733840 | 3200 | 3210 | 3210 | 3200 | 1223 |
| 549 | 20240719 | 112800 | 793810240 | 3210 | 3210 | 3210 | 3210 | 126 |
| 550 | 20240719 | 112700 | 793405780 | 3210 | 3210 | 3210 | 3210 | 3 |
| 551 | 20240719 | 112600 | 793396150 | 3200 | 3205 | 3205 | 3200 | 80 |
| 552 | 20240719 | 112500 | 793140140 | 3200 | 3200 | 3200 | 3200 | 0 |
| 553 | 20240719 | 112400 | 793140140 | 3200 | 3210 | 3210 | 3200 | 260 |
| 554 | 20240719 | 112300 | 792308060 | 3210 | 3210 | 3210 | 3210 | 1500 |
| 555 | 20240719 | 112200 | 787493060 | 3210 | 3205 | 3210 | 3205 | 2291 |
| 556 | 20240719 | 112100 | 780145405 | 3205 | 3205 | 3205 | 3205 | 358 |
| 557 | 20240719 | 112000 | 778998015 | 3200 | 3200 | 3200 | 3200 | 1 |
| 558 | 20240719 | 111900 | 778994815 | 3200 | 3200 | 3200 | 3200 | 0 |
| 559 | 20240719 | 111800 | 778994815 | 3200 | 3200 | 3205 | 3200 | 573 |
| 560 | 20240719 | 111700 | 777158715 | 3205 | 3205 | 3205 | 3205 | 15 |
| 561 | 20240719 | 111600 | 777110640 | 3205 | 3205 | 3205 | 3205 | 488 |
| 562 | 20240719 | 111500 | 775546600 | 3205 | 3205 | 3205 | 3205 | 0 |
| 563 | 20240719 | 111400 | 775546600 | 3205 | 3205 | 3205 | 3200 | 1052 |
| 564 | 20240719 | 111300 | 772177440 | 3205 | 3205 | 3205 | 3205 | 172 |
| 565 | 20240719 | 111200 | 771626180 | 3205 | 3205 | 3205 | 3205 | 249 |
| 566 | 20240719 | 111100 | 770828135 | 3200 | 3200 | 3200 | 3200 | 180 |
| 567 | 20240719 | 111000 | 770252135 | 3200 | 3205 | 3205 | 3200 | 211 |
| 568 | 20240719 | 110900 | 769576880 | 3205 | 3200 | 3205 | 3200 | 216 |
| 569 | 20240719 | 110800 | 768885610 | 3205 | 3205 | 3205 | 3205 | 10 |
| 570 | 20240719 | 110700 | 768853560 | 3205 | 3200 | 3205 | 3200 | 1083 |
| 571 | 20240719 | 110600 | 765387710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 572 | 20240719 | 110500 | 765387710 | 3200 | 3200 | 3200 | 3200 | 222 |
| 573 | 20240719 | 110400 | 764677310 | 3200 | 3200 | 3200 | 3200 | 534 |
| 574 | 20240719 | 110300 | 762968510 | 3205 | 3205 | 3205 | 3205 | 1 |
| 575 | 20240719 | 110200 | 762965305 | 3205 | 3200 | 3205 | 3200 | 475 |
| 576 | 20240719 | 110100 | 761443085 | 3200 | 3205 | 3205 | 3200 | 505 |
| 577 | 20240719 | 110000 | 759825060 | 3205 | 3205 | 3205 | 3205 | 0 |
| 578 | 20240719 | 105900 | 759825060 | 3205 | 3205 | 3205 | 3205 | 1013 |
| 579 | 20240719 | 105800 | 756578395 | 3205 | 3205 | 3205 | 3205 | 100 |
| 580 | 20240719 | 105700 | 756257895 | 3205 | 3205 | 3205 | 3205 | 10 |
| 581 | 20240719 | 105600 | 756225845 | 3205 | 3205 | 3205 | 3205 | 138 |
| 582 | 20240719 | 105500 | 755783555 | 3200 | 3200 | 3200 | 3200 | 2711 |
| 583 | 20240719 | 105400 | 747108355 | 3200 | 3200 | 3200 | 3200 | 5 |
| 584 | 20240719 | 105300 | 747092355 | 3195 | 3195 | 3195 | 3195 | 662 |
| 585 | 20240719 | 105200 | 744977265 | 3200 | 3200 | 3200 | 3200 | 0 |
| 586 | 20240719 | 105100 | 744977265 | 3200 | 3200 | 3200 | 3200 | 3 |
| 587 | 20240719 | 105000 | 744967665 | 3200 | 3200 | 3200 | 3200 | 386 |
| 588 | 20240719 | 104900 | 743732465 | 3200 | 3200 | 3200 | 3200 | 29 |
| 589 | 20240719 | 104800 | 743639665 | 3195 | 3195 | 3200 | 3195 | 1554 |
| 590 | 20240719 | 104700 | 738667635 | 3200 | 3195 | 3200 | 3195 | 2415 |
| 591 | 20240719 | 104600 | 730950110 | 3195 | 3195 | 3195 | 3195 | 2 |
| 592 | 20240719 | 104500 | 730943720 | 3195 | 3195 | 3195 | 3195 | 2127 |
| 593 | 20240719 | 104400 | 724147955 | 3200 | 3205 | 3205 | 3195 | 16300 |
| 594 | 20240719 | 104300 | 671990395 | 3205 | 3205 | 3205 | 3205 | 6 |
| 595 | 20240719 | 104200 | 671971165 | 3200 | 3205 | 3205 | 3200 | 364 |
| 596 | 20240719 | 104100 | 670806035 | 3205 | 3205 | 3205 | 3205 | 107 |
| 597 | 20240719 | 104000 | 670463100 | 3205 | 3205 | 3205 | 3205 | 2 |
| 598 | 20240719 | 103900 | 670456690 | 3205 | 3205 | 3205 | 3205 | 101 |
| 599 | 20240719 | 103800 | 670132985 | 3200 | 3205 | 3205 | 3200 | 324 |
| 600 | 20240719 | 103700 | 669096165 | 3200 | 3205 | 3205 | 3200 | 1563 |
| 601 | 20240719 | 103600 | 664094560 | 3205 | 3205 | 3205 | 3205 | 111 |
| 602 | 20240719 | 103500 | 663738805 | 3205 | 3205 | 3205 | 3205 | 1804 |
| 603 | 20240719 | 103400 | 657956985 | 3200 | 3200 | 3200 | 3200 | 1279 |
| 604 | 20240719 | 103300 | 653864185 | 3200 | 3205 | 3205 | 3200 | 914 |
| 605 | 20240719 | 103200 | 650938635 | 3210 | 3210 | 3210 | 3210 | 20 |
| 606 | 20240719 | 103100 | 650874435 | 3200 | 3200 | 3200 | 3200 | 1 |
| 607 | 20240719 | 103000 | 650871235 | 3210 | 3205 | 3210 | 3200 | 1559 |
| 608 | 20240719 | 102900 | 645877945 | 3205 | 3210 | 3210 | 3205 | 325 |
| 609 | 20240719 | 102800 | 644836315 | 3210 | 3210 | 3210 | 3210 | 0 |
| 610 | 20240719 | 102700 | 644836315 | 3210 | 3210 | 3210 | 3210 | 2005 |
| 611 | 20240719 | 102600 | 638400265 | 3210 | 3210 | 3210 | 3210 | 1044 |
| 612 | 20240719 | 102500 | 635049025 | 3210 | 3210 | 3210 | 3210 | 2978 |
| 613 | 20240719 | 102400 | 625489645 | 3210 | 3210 | 3210 | 3210 | 1010 |
| 614 | 20240719 | 102300 | 622247545 | 3215 | 3215 | 3215 | 3215 | 0 |
| 615 | 20240719 | 102200 | 622247545 | 3215 | 3215 | 3215 | 3215 | 15 |
| 616 | 20240719 | 102100 | 622199320 | 3210 | 3210 | 3210 | 3210 | 53 |
| 617 | 20240719 | 102000 | 622029190 | 3210 | 3210 | 3210 | 3210 | 600 |
| 618 | 20240719 | 101900 | 620103190 | 3220 | 3220 | 3220 | 3220 | 33 |
| 619 | 20240719 | 101800 | 619996930 | 3220 | 3215 | 3220 | 3215 | 176 |
| 620 | 20240719 | 101700 | 619430260 | 3210 | 3210 | 3215 | 3210 | 50 |
| 621 | 20240719 | 101600 | 619269660 | 3215 | 3215 | 3215 | 3215 | 225 |
| 622 | 20240719 | 101500 | 618546285 | 3210 | 3210 | 3210 | 3205 | 2379 |
| 623 | 20240719 | 101400 | 610909700 | 3215 | 3215 | 3215 | 3215 | 180 |
| 624 | 20240719 | 101300 | 610331000 | 3215 | 3215 | 3215 | 3215 | 1 |
| 625 | 20240719 | 101200 | 610327785 | 3210 | 3210 | 3210 | 3210 | 200 |
| 626 | 20240719 | 101100 | 609685785 | 3210 | 3210 | 3210 | 3210 | 0 |
| 627 | 20240719 | 101000 | 609685785 | 3210 | 3215 | 3215 | 3210 | 651 |
| 628 | 20240719 | 100900 | 607596070 | 3215 | 3215 | 3215 | 3215 | 0 |
| 629 | 20240719 | 100800 | 607596070 | 3215 | 3210 | 3215 | 3210 | 986 |
| 630 | 20240719 | 100700 | 604426430 | 3210 | 3210 | 3210 | 3210 | 30 |
| 631 | 20240719 | 100600 | 604330130 | 3210 | 3220 | 3220 | 3205 | 615 |
| 632 | 20240719 | 100500 | 602356450 | 3220 | 3225 | 3225 | 3200 | 8994 |
| 633 | 20240719 | 100400 | 573490290 | 3220 | 3230 | 3230 | 3220 | 256 |
| 634 | 20240719 | 100300 | 572665870 | 3225 | 3220 | 3225 | 3220 | 3365 |
| 635 | 20240719 | 100200 | 561818915 | 3220 | 3225 | 3225 | 3220 | 2109 |
| 636 | 20240719 | 100100 | 555027220 | 3225 | 3220 | 3225 | 3220 | 747 |
| 637 | 20240719 | 100000 | 552619380 | 3225 | 3220 | 3225 | 3215 | 2422 |
| 638 | 20240719 | 095900 | 544819435 | 3215 | 3225 | 3225 | 3215 | 669 |
| 639 | 20240719 | 095800 | 542667640 | 3225 | 3215 | 3230 | 3215 | 265 |
| 640 | 20240719 | 095700 | 541814880 | 3230 | 3230 | 3235 | 3215 | 6484 |
| 641 | 20240719 | 095600 | 520874855 | 3225 | 3215 | 3225 | 3215 | 8323 |
| 642 | 20240719 | 095500 | 494068550 | 3215 | 3215 | 3215 | 3215 | 320 |
| 643 | 20240719 | 095400 | 493039750 | 3215 | 3215 | 3215 | 3215 | 0 |
| 644 | 20240719 | 095300 | 493039750 | 3215 | 3215 | 3215 | 3215 | 1694 |
| 645 | 20240719 | 095200 | 487593540 | 3215 | 3210 | 3215 | 3210 | 243 |
| 646 | 20240719 | 095100 | 486813325 | 3210 | 3205 | 3210 | 3200 | 13487 |
| 647 | 20240719 | 095000 | 443588030 | 3205 | 3205 | 3210 | 3205 | 878 |
| 648 | 20240719 | 094900 | 440771840 | 3205 | 3200 | 3205 | 3200 | 404 |
| 649 | 20240719 | 094800 | 439477220 | 3205 | 3205 | 3205 | 3205 | 601 |
| 650 | 20240719 | 094700 | 437551015 | 3205 | 3205 | 3205 | 3205 | 1000 |
| 651 | 20240719 | 094600 | 434346015 | 3205 | 3205 | 3205 | 3205 | 132 |
| 652 | 20240719 | 094500 | 433922955 | 3210 | 3195 | 3210 | 3195 | 11267 |
| 653 | 20240719 | 094400 | 397855065 | 3195 | 3190 | 3195 | 3190 | 426 |
| 654 | 20240719 | 094300 | 396495200 | 3190 | 3195 | 3195 | 3185 | 1423 |
| 655 | 20240719 | 094200 | 391961595 | 3190 | 3190 | 3190 | 3190 | 5182 |
| 656 | 20240719 | 094100 | 375431015 | 3190 | 3195 | 3195 | 3185 | 3513 |
| 657 | 20240719 | 094000 | 364212180 | 3190 | 3180 | 3190 | 3180 | 2904 |
| 658 | 20240719 | 093900 | 354954425 | 3185 | 3185 | 3185 | 3185 | 1168 |
| 659 | 20240719 | 093800 | 351234345 | 3185 | 3180 | 3185 | 3180 | 128 |
| 660 | 20240719 | 093700 | 350827205 | 3190 | 3190 | 3190 | 3185 | 1051 |
| 661 | 20240719 | 093600 | 347474740 | 3185 | 3185 | 3190 | 3180 | 7297 |
| 662 | 20240719 | 093500 | 324258720 | 3190 | 3185 | 3190 | 3185 | 4 |
| 663 | 20240719 | 093400 | 324245965 | 3185 | 3190 | 3190 | 3185 | 1050 |
| 664 | 20240719 | 093300 | 320898455 | 3185 | 3180 | 3190 | 3180 | 382 |
| 665 | 20240719 | 093200 | 319681975 | 3180 | 3185 | 3190 | 3180 | 106 |
| 666 | 20240719 | 093100 | 319344040 | 3185 | 3180 | 3190 | 3180 | 2213 |
| 667 | 20240719 | 093000 | 312300630 | 3180 | 3180 | 3190 | 3180 | 4315 |
| 668 | 20240719 | 092900 | 298568910 | 3190 | 3190 | 3190 | 3180 | 12534 |
| 669 | 20240719 | 092800 | 258653375 | 3185 | 3190 | 3190 | 3185 | 2782 |
| 670 | 20240719 | 092700 | 249782280 | 3190 | 3190 | 3190 | 3190 | 2642 |
| 671 | 20240719 | 092600 | 241354300 | 3190 | 3190 | 3190 | 3190 | 950 |
| 672 | 20240719 | 092500 | 238323800 | 3195 | 3190 | 3195 | 3190 | 346 |
| 673 | 20240719 | 092400 | 237218685 | 3190 | 3195 | 3195 | 3190 | 2065 |
| 674 | 20240719 | 092300 | 230623380 | 3195 | 3205 | 3205 | 3195 | 2317 |
| 675 | 20240719 | 092200 | 223210555 | 3200 | 3195 | 3200 | 3195 | 1443 |
| 676 | 20240719 | 092100 | 218595160 | 3195 | 3200 | 3200 | 3195 | 2072 |
| 677 | 20240719 | 092000 | 211975070 | 3200 | 3195 | 3200 | 3195 | 862 |
| 678 | 20240719 | 091900 | 209220185 | 3200 | 3195 | 3200 | 3195 | 174 |
| 679 | 20240719 | 091800 | 208664250 | 3200 | 3200 | 3200 | 3200 | 21 |
| 680 | 20240719 | 091700 | 208597050 | 3200 | 3200 | 3200 | 3200 | 3477 |
| 681 | 20240719 | 091600 | 197470650 | 3200 | 3195 | 3200 | 3195 | 1162 |
| 682 | 20240719 | 091500 | 193757745 | 3200 | 3200 | 3200 | 3200 | 2314 |
| 683 | 20240719 | 091400 | 186352945 | 3200 | 3200 | 3200 | 3200 | 937 |
| 684 | 20240719 | 091300 | 183354545 | 3200 | 3200 | 3200 | 3195 | 1955 |
| 685 | 20240719 | 091200 | 177100095 | 3200 | 3190 | 3205 | 3190 | 3049 |
| 686 | 20240719 | 091100 | 167373460 | 3190 | 3195 | 3200 | 3190 | 19002 |
| 687 | 20240719 | 091000 | 106753480 | 3195 | 3195 | 3195 | 3195 | 2764 |
| 688 | 20240719 | 090900 | 97922500 | 3195 | 3195 | 3195 | 3195 | 18 |
| 689 | 20240719 | 090800 | 97864990 | 3195 | 3195 | 3195 | 3195 | 903 |
| 690 | 20240719 | 090700 | 94979905 | 3190 | 3200 | 3200 | 3190 | 6449 |
| 691 | 20240719 | 090600 | 74390420 | 3200 | 3195 | 3200 | 3195 | 651 |
| 692 | 20240719 | 090500 | 72309420 | 3195 | 3210 | 3210 | 3190 | 710 |
| 693 | 20240719 | 090400 | 70042280 | 3195 | 3195 | 3195 | 3190 | 4282 |
| 694 | 20240719 | 090300 | 56374125 | 3195 | 3205 | 3215 | 3190 | 2908 |
| 695 | 20240719 | 090200 | 47074560 | 3205 | 3205 | 3205 | 3205 | 1544 |
| 696 | 20240719 | 090100 | 42126040 | 3195 | 3200 | 3200 | 3195 | 4200 |
| 697 | 20240719 | 090000 | 28690980 | 3200 | 3210 | 3210 | 3200 | 8838 |