34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 110783 |
| 3 | 20240912 | 203500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240912 | 203400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240912 | 203300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240912 | 203200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240912 | 203100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240912 | 203000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240912 | 202900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240912 | 202800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240912 | 202700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240912 | 202600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240912 | 202500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240912 | 202400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240912 | 202300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240912 | 202200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240912 | 202100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240912 | 202000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240912 | 201900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240912 | 201800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240912 | 201700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240912 | 201600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240912 | 201500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240912 | 201400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240912 | 201300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240912 | 201200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240912 | 201100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240912 | 201000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240912 | 200900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240912 | 200800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240912 | 200700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240912 | 200600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 110783 |
| 33 | 20240912 | 200500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240912 | 200400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240912 | 200300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240912 | 200200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240912 | 200100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240912 | 200000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240912 | 195900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240912 | 195800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240912 | 195700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240912 | 195600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240912 | 195500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240912 | 195400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240912 | 195300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240912 | 195200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240912 | 195100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240912 | 195000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240912 | 194900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240912 | 194800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240912 | 194700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240912 | 194600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240912 | 194500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240912 | 194400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240912 | 194300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240912 | 194200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240912 | 194100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240912 | 194000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240912 | 193900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240912 | 193800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240912 | 193700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240912 | 193600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 110783 |
| 63 | 20240912 | 193500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240912 | 193400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240912 | 193300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240912 | 193200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240912 | 193100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240912 | 193000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240912 | 192900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240912 | 192800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240912 | 192700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240912 | 192600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240912 | 192500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240912 | 192400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240912 | 192300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240912 | 192200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240912 | 192100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240912 | 192000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240912 | 191900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240912 | 191800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240912 | 191700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240912 | 191600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240912 | 191500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240912 | 191400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240912 | 191300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240912 | 191200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240912 | 191100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240912 | 191000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240912 | 190900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240912 | 190800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240912 | 190700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240912 | 190600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 110783 |
| 93 | 20240912 | 190500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240912 | 190400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240912 | 190300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240912 | 190200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240912 | 190100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240912 | 190000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240912 | 185900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240912 | 185800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240912 | 185700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240912 | 185600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240912 | 185500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240912 | 185400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240912 | 185300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240912 | 185200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240912 | 185100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240912 | 185000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240912 | 184900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240912 | 184800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240912 | 184700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240912 | 184600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240912 | 184500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240912 | 184400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240912 | 184300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240912 | 184200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240912 | 184100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240912 | 184000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240912 | 183900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240912 | 183800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240912 | 183700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240912 | 183600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 110783 |
| 123 | 20240912 | 183500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240912 | 183400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240912 | 183300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240912 | 183200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240912 | 183100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240912 | 183000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240912 | 182900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240912 | 182800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240912 | 182700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240912 | 182600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240912 | 182500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240912 | 182400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240912 | 182300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240912 | 182200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240912 | 182100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240912 | 182000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240912 | 181900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240912 | 181800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240912 | 181700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240912 | 181600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240912 | 181500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240912 | 181400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240912 | 181300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240912 | 181200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240912 | 181100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240912 | 181000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240912 | 180900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240912 | 180800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240912 | 180700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240912 | 180600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 110783 |
| 153 | 20240912 | 180500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240912 | 180400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240912 | 180300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240912 | 180200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240912 | 180100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240912 | 180000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240912 | 175900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240912 | 175800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240912 | 175700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240912 | 175600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240912 | 175500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240912 | 175400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240912 | 175300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240912 | 175200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240912 | 175100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240912 | 175000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240912 | 174900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240912 | 174800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240912 | 174700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240912 | 174600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240912 | 174500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240912 | 174400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240912 | 174300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240912 | 174200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240912 | 174100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240912 | 174000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240912 | 173900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240912 | 173800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240912 | 173700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240912 | 173600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 110783 |
| 183 | 20240912 | 173500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240912 | 173400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240912 | 173300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240912 | 173200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240912 | 173100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240912 | 173000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240912 | 172900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240912 | 172800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240912 | 172700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240912 | 172600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240912 | 172500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20240912 | 172400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20240912 | 172300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20240912 | 172200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20240912 | 172100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20240912 | 172000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20240912 | 171900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20240912 | 171800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20240912 | 171700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20240912 | 171600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20240912 | 171500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20240912 | 171400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20240912 | 171300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20240912 | 171200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20240912 | 171100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20240912 | 171000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20240912 | 170900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20240912 | 170800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20240912 | 170700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20240912 | 170600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 110783 |
| 213 | 20240912 | 170500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20240912 | 170400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20240912 | 170300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20240912 | 170200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20240912 | 170100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20240912 | 170000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20240912 | 165900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20240912 | 165800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20240912 | 165700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20240912 | 165600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20240912 | 165500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20240912 | 165400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20240912 | 165300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20240912 | 165200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20240912 | 165100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20240912 | 165000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20240912 | 164900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20240912 | 164800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20240912 | 164700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20240912 | 164600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20240912 | 164500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20240912 | 164400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20240912 | 164300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20240912 | 164200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20240912 | 164100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20240912 | 164000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20240912 | 163900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20240912 | 163800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20240912 | 163700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20240912 | 163600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 110783 |
| 243 | 20240912 | 163500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20240912 | 163400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20240912 | 163300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20240912 | 163200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20240912 | 163100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20240912 | 163000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20240912 | 162900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20240912 | 162800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20240912 | 162700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20240912 | 162600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20240912 | 162500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20240912 | 162400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20240912 | 162300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20240912 | 162200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20240912 | 162100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20240912 | 162000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20240912 | 161900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20240912 | 161800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20240912 | 161700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20240912 | 161600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20240912 | 161500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20240912 | 161400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20240912 | 161300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20240912 | 161200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20240912 | 161100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20240912 | 161000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20240912 | 160900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20240912 | 160800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20240912 | 160700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20240912 | 160600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 110783 |
| 273 | 20240912 | 160500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20240912 | 160400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20240912 | 160300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20240912 | 160200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20240912 | 160100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20240912 | 160000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20240912 | 155900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20240912 | 155800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20240912 | 155700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20240912 | 155600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20240912 | 155500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20240912 | 155400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20240912 | 155300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20240912 | 155200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20240912 | 155100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 288 | 20240912 | 155000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 289 | 20240912 | 154900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 290 | 20240912 | 154800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 291 | 20240912 | 154700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 292 | 20240912 | 154600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 293 | 20240912 | 154500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 294 | 20240912 | 154400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 295 | 20240912 | 154300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 296 | 20240912 | 154200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 297 | 20240912 | 154100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 298 | 20240912 | 154000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 299 | 20240912 | 153900 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 300 | 20240912 | 153800 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 301 | 20240912 | 153700 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 302 | 20240912 | 153600 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 110783 |
| 303 | 20240912 | 153500 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 304 | 20240912 | 153400 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 305 | 20240912 | 153300 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 306 | 20240912 | 153200 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 307 | 20240912 | 153100 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 308 | 20240912 | 153000 | 1813287595 | 2720 | 2720 | 2720 | 2720 | 110783 |
| 309 | 20240912 | 152900 | 1511957835 | 2745 | 2745 | 2745 | 2745 | 0 |
| 310 | 20240912 | 152800 | 1511957835 | 2745 | 2745 | 2745 | 2745 | 0 |
| 311 | 20240912 | 152700 | 1511957835 | 2745 | 2745 | 2745 | 2745 | 0 |
| 312 | 20240912 | 152600 | 1511957835 | 2745 | 2745 | 2745 | 2745 | 0 |
| 313 | 20240912 | 152500 | 1511957835 | 2745 | 2745 | 2745 | 2745 | 0 |
| 314 | 20240912 | 152400 | 1511957835 | 2745 | 2745 | 2745 | 2745 | 0 |
| 315 | 20240912 | 152300 | 1511957835 | 2745 | 2745 | 2745 | 2745 | 0 |
| 316 | 20240912 | 152200 | 1511957835 | 2745 | 2745 | 2745 | 2745 | 0 |
| 317 | 20240912 | 152100 | 1511957835 | 2745 | 2745 | 2745 | 2745 | 0 |
| 318 | 20240912 | 152000 | 1511957835 | 2745 | 2745 | 2745 | 2745 | 0 |
| 319 | 20240912 | 151900 | 1511957835 | 2745 | 2745 | 2745 | 2740 | 2566 |
| 320 | 20240912 | 151800 | 1504915275 | 2745 | 2745 | 2745 | 2740 | 1170 |
| 321 | 20240912 | 151700 | 1501708445 | 2745 | 2740 | 2745 | 2735 | 1091 |
| 322 | 20240912 | 151600 | 1498718975 | 2745 | 2740 | 2745 | 2740 | 656 |
| 323 | 20240912 | 151500 | 1496921530 | 2745 | 2745 | 2745 | 2740 | 237 |
| 324 | 20240912 | 151400 | 1496272140 | 2740 | 2740 | 2745 | 2740 | 3775 |
| 325 | 20240912 | 151300 | 1485912620 | 2740 | 2740 | 2745 | 2740 | 994 |
| 326 | 20240912 | 151200 | 1483186310 | 2740 | 2740 | 2745 | 2740 | 127 |
| 327 | 20240912 | 151100 | 1482838180 | 2740 | 2740 | 2740 | 2740 | 330 |
| 328 | 20240912 | 151000 | 1481933980 | 2740 | 2740 | 2740 | 2740 | 388 |
| 329 | 20240912 | 150900 | 1480870860 | 2745 | 2740 | 2745 | 2740 | 272 |
| 330 | 20240912 | 150800 | 1480125515 | 2740 | 2740 | 2745 | 2740 | 326 |
| 331 | 20240912 | 150700 | 1479231775 | 2745 | 2750 | 2750 | 2740 | 271 |
| 332 | 20240912 | 150600 | 1478488635 | 2745 | 2740 | 2745 | 2740 | 3841 |
| 333 | 20240912 | 150500 | 1467952265 | 2740 | 2740 | 2745 | 2740 | 401 |
| 334 | 20240912 | 150400 | 1466853515 | 2745 | 2740 | 2745 | 2740 | 130 |
| 335 | 20240912 | 150300 | 1466497310 | 2740 | 2745 | 2745 | 2740 | 2840 |
| 336 | 20240912 | 150200 | 1458702320 | 2745 | 2745 | 2750 | 2745 | 829 |
| 337 | 20240912 | 150100 | 1456426660 | 2745 | 2745 | 2750 | 2745 | 292 |
| 338 | 20240912 | 150000 | 1455625110 | 2750 | 2750 | 2755 | 2750 | 2065 |
| 339 | 20240912 | 145900 | 1449945895 | 2755 | 2750 | 2755 | 2750 | 2322 |
| 340 | 20240912 | 145800 | 1443560370 | 2755 | 2750 | 2755 | 2745 | 6699 |
| 341 | 20240912 | 145700 | 1425136170 | 2745 | 2745 | 2750 | 2745 | 329 |
| 342 | 20240912 | 145600 | 1424233030 | 2745 | 2745 | 2750 | 2745 | 920 |
| 343 | 20240912 | 145500 | 1421707175 | 2745 | 2745 | 2750 | 2745 | 565 |
| 344 | 20240912 | 145400 | 1420156225 | 2750 | 2745 | 2750 | 2745 | 2601 |
| 345 | 20240912 | 145300 | 1413013335 | 2745 | 2745 | 2745 | 2745 | 793 |
| 346 | 20240912 | 145200 | 1410836550 | 2745 | 2745 | 2750 | 2745 | 2137 |
| 347 | 20240912 | 145100 | 1404969550 | 2750 | 2745 | 2750 | 2745 | 765 |
| 348 | 20240912 | 145000 | 1402869150 | 2745 | 2750 | 2750 | 2745 | 796 |
| 349 | 20240912 | 144900 | 1400683205 | 2750 | 2745 | 2750 | 2745 | 349 |
| 350 | 20240912 | 144800 | 1399725145 | 2745 | 2745 | 2750 | 2745 | 325 |
| 351 | 20240912 | 144700 | 1398833010 | 2745 | 2745 | 2750 | 2745 | 892 |
| 352 | 20240912 | 144600 | 1396384045 | 2740 | 2740 | 2740 | 2740 | 537 |
| 353 | 20240912 | 144500 | 1394912665 | 2745 | 2745 | 2745 | 2740 | 738 |
| 354 | 20240912 | 144400 | 1392889305 | 2740 | 2745 | 2750 | 2740 | 5570 |
| 355 | 20240912 | 144300 | 1377605620 | 2740 | 2745 | 2745 | 2740 | 1803 |
| 356 | 20240912 | 144200 | 1372658370 | 2740 | 2740 | 2745 | 2740 | 2751 |
| 357 | 20240912 | 144100 | 1365119085 | 2740 | 2740 | 2740 | 2735 | 503 |
| 358 | 20240912 | 144000 | 1363743330 | 2735 | 2735 | 2740 | 2730 | 1015 |
| 359 | 20240912 | 143900 | 1360967705 | 2735 | 2730 | 2735 | 2730 | 816 |
| 360 | 20240912 | 143800 | 1358738105 | 2735 | 2740 | 2740 | 2735 | 5191 |
| 361 | 20240912 | 143700 | 1344540465 | 2735 | 2735 | 2740 | 2735 | 724 |
| 362 | 20240912 | 143600 | 1342560290 | 2735 | 2735 | 2740 | 2730 | 271 |
| 363 | 20240912 | 143500 | 1341819340 | 2735 | 2735 | 2740 | 2730 | 459 |
| 364 | 20240912 | 143400 | 1340564515 | 2740 | 2740 | 2745 | 2740 | 1191 |
| 365 | 20240912 | 143300 | 1337299435 | 2730 | 2740 | 2740 | 2730 | 1811 |
| 366 | 20240912 | 143200 | 1332338400 | 2745 | 2735 | 2745 | 2735 | 5336 |
| 367 | 20240912 | 143100 | 1317743500 | 2740 | 2740 | 2740 | 2740 | 2364 |
| 368 | 20240912 | 143000 | 1311266140 | 2740 | 2730 | 2740 | 2730 | 6639 |
| 369 | 20240912 | 142900 | 1293097765 | 2730 | 2735 | 2735 | 2730 | 447 |
| 370 | 20240912 | 142800 | 1291875620 | 2730 | 2735 | 2735 | 2730 | 657 |
| 371 | 20240912 | 142700 | 1290080045 | 2735 | 2735 | 2740 | 2730 | 3530 |
| 372 | 20240912 | 142600 | 1280420900 | 2740 | 2730 | 2740 | 2730 | 2225 |
| 373 | 20240912 | 142500 | 1274342695 | 2730 | 2730 | 2730 | 2730 | 2550 |
| 374 | 20240912 | 142400 | 1267381195 | 2730 | 2730 | 2730 | 2730 | 307 |
| 375 | 20240912 | 142300 | 1266543085 | 2730 | 2730 | 2735 | 2725 | 1438 |
| 376 | 20240912 | 142200 | 1262617735 | 2730 | 2730 | 2735 | 2730 | 291 |
| 377 | 20240912 | 142100 | 1261823300 | 2735 | 2735 | 2735 | 2730 | 657 |
| 378 | 20240912 | 142000 | 1260027945 | 2730 | 2730 | 2735 | 2730 | 820 |
| 379 | 20240912 | 141900 | 1257786645 | 2730 | 2725 | 2735 | 2725 | 1408 |
| 380 | 20240912 | 141800 | 1253937050 | 2730 | 2730 | 2730 | 2725 | 311 |
| 381 | 20240912 | 141700 | 1253088425 | 2730 | 2735 | 2735 | 2725 | 556 |
| 382 | 20240912 | 141600 | 1251569505 | 2735 | 2725 | 2735 | 2725 | 5191 |
| 383 | 20240912 | 141500 | 1237374890 | 2725 | 2730 | 2730 | 2725 | 569 |
| 384 | 20240912 | 141400 | 1235823215 | 2730 | 2730 | 2730 | 2720 | 817 |
| 385 | 20240912 | 141300 | 1233594165 | 2730 | 2725 | 2730 | 2715 | 1464 |
| 386 | 20240912 | 141200 | 1229600585 | 2725 | 2725 | 2725 | 2725 | 145 |
| 387 | 20240912 | 141100 | 1229205460 | 2725 | 2725 | 2725 | 2725 | 243 |
| 388 | 20240912 | 141000 | 1228543285 | 2725 | 2730 | 2730 | 2720 | 2494 |
| 389 | 20240912 | 140900 | 1221736600 | 2730 | 2730 | 2730 | 2730 | 436 |
| 390 | 20240912 | 140800 | 1220546320 | 2730 | 2730 | 2730 | 2730 | 629 |
| 391 | 20240912 | 140700 | 1218829150 | 2730 | 2730 | 2735 | 2720 | 1150 |
| 392 | 20240912 | 140600 | 1215690945 | 2725 | 2715 | 2725 | 2715 | 418 |
| 393 | 20240912 | 140500 | 1214553920 | 2715 | 2725 | 2730 | 2715 | 8009 |
| 394 | 20240912 | 140400 | 1192781750 | 2725 | 2730 | 2730 | 2725 | 556 |
| 395 | 20240912 | 140300 | 1191266500 | 2725 | 2730 | 2730 | 2725 | 677 |
| 396 | 20240912 | 140200 | 1189420230 | 2730 | 2730 | 2730 | 2725 | 962 |
| 397 | 20240912 | 140100 | 1186794775 | 2730 | 2730 | 2730 | 2730 | 527 |
| 398 | 20240912 | 140000 | 1185356065 | 2730 | 2730 | 2730 | 2730 | 936 |
| 399 | 20240912 | 135900 | 1182800785 | 2730 | 2730 | 2730 | 2730 | 346 |
| 400 | 20240912 | 135800 | 1181856205 | 2730 | 2730 | 2730 | 2730 | 275 |
| 401 | 20240912 | 135700 | 1181105455 | 2730 | 2730 | 2730 | 2730 | 2065 |
| 402 | 20240912 | 135600 | 1175468005 | 2735 | 2730 | 2735 | 2730 | 80 |
| 403 | 20240912 | 135500 | 1175249220 | 2730 | 2735 | 2735 | 2730 | 2707 |
| 404 | 20240912 | 135400 | 1167859065 | 2730 | 2730 | 2730 | 2730 | 322 |
| 405 | 20240912 | 135300 | 1166980005 | 2735 | 2735 | 2735 | 2735 | 111 |
| 406 | 20240912 | 135200 | 1166676420 | 2735 | 2730 | 2735 | 2730 | 195 |
| 407 | 20240912 | 135100 | 1166143925 | 2730 | 2730 | 2730 | 2730 | 0 |
| 408 | 20240912 | 135000 | 1166143925 | 2730 | 2730 | 2735 | 2730 | 618 |
| 409 | 20240912 | 134900 | 1164456715 | 2730 | 2735 | 2735 | 2730 | 164 |
| 410 | 20240912 | 134800 | 1164008980 | 2730 | 2730 | 2735 | 2730 | 709 |
| 411 | 20240912 | 134700 | 1162073400 | 2730 | 2735 | 2735 | 2730 | 301 |
| 412 | 20240912 | 134600 | 1161251660 | 2725 | 2730 | 2730 | 2725 | 201 |
| 413 | 20240912 | 134500 | 1160703720 | 2730 | 2735 | 2735 | 2730 | 2525 |
| 414 | 20240912 | 134400 | 1153810465 | 2730 | 2730 | 2730 | 2730 | 1427 |
| 415 | 20240912 | 134300 | 1149914755 | 2730 | 2730 | 2730 | 2730 | 2181 |
| 416 | 20240912 | 134200 | 1143960625 | 2730 | 2730 | 2730 | 2730 | 1 |
| 417 | 20240912 | 134100 | 1143957895 | 2730 | 2730 | 2730 | 2730 | 290 |
| 418 | 20240912 | 134000 | 1143166195 | 2735 | 2735 | 2735 | 2735 | 0 |
| 419 | 20240912 | 133900 | 1143166195 | 2735 | 2735 | 2735 | 2735 | 100 |
| 420 | 20240912 | 133800 | 1142892695 | 2730 | 2730 | 2730 | 2730 | 135 |
| 421 | 20240912 | 133700 | 1142524145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 422 | 20240912 | 133600 | 1142524145 | 2730 | 2730 | 2730 | 2730 | 10 |
| 423 | 20240912 | 133500 | 1142496845 | 2730 | 2730 | 2730 | 2730 | 2549 |
| 424 | 20240912 | 133400 | 1135538075 | 2725 | 2725 | 2725 | 2725 | 300 |
| 425 | 20240912 | 133300 | 1134720575 | 2725 | 2725 | 2725 | 2725 | 14 |
| 426 | 20240912 | 133200 | 1134682425 | 2725 | 2725 | 2725 | 2725 | 308 |
| 427 | 20240912 | 133100 | 1133843125 | 2725 | 2725 | 2725 | 2725 | 80 |
| 428 | 20240912 | 133000 | 1133625125 | 2730 | 2730 | 2730 | 2730 | 4 |
| 429 | 20240912 | 132900 | 1133614205 | 2720 | 2720 | 2720 | 2720 | 20 |
| 430 | 20240912 | 132800 | 1133559805 | 2720 | 2735 | 2735 | 2720 | 6857 |
| 431 | 20240912 | 132700 | 1114903245 | 2725 | 2725 | 2725 | 2725 | 0 |
| 432 | 20240912 | 132600 | 1114903245 | 2725 | 2730 | 2730 | 2725 | 7553 |
| 433 | 20240912 | 132500 | 1094319515 | 2725 | 2730 | 2735 | 2725 | 6570 |
| 434 | 20240912 | 132400 | 1076409105 | 2735 | 2730 | 2735 | 2730 | 3449 |
| 435 | 20240912 | 132300 | 1066990930 | 2730 | 2725 | 2730 | 2725 | 623 |
| 436 | 20240912 | 132200 | 1065290145 | 2730 | 2725 | 2730 | 2725 | 381 |
| 437 | 20240912 | 132100 | 1064250460 | 2735 | 2730 | 2735 | 2730 | 4138 |
| 438 | 20240912 | 132000 | 1052938030 | 2730 | 2730 | 2730 | 2730 | 1 |
| 439 | 20240912 | 131900 | 1052935300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 440 | 20240912 | 131800 | 1052935300 | 2735 | 2730 | 2735 | 2730 | 58 |
| 441 | 20240912 | 131700 | 1052776675 | 2735 | 2730 | 2735 | 2730 | 999 |
| 442 | 20240912 | 131600 | 1050048330 | 2730 | 2730 | 2735 | 2725 | 3363 |
| 443 | 20240912 | 131500 | 1040878815 | 2735 | 2735 | 2735 | 2735 | 1 |
| 444 | 20240912 | 131400 | 1040876080 | 2740 | 2735 | 2740 | 2735 | 1003 |
| 445 | 20240912 | 131300 | 1038132870 | 2735 | 2730 | 2735 | 2730 | 2265 |
| 446 | 20240912 | 131200 | 1031940285 | 2725 | 2725 | 2730 | 2725 | 1382 |
| 447 | 20240912 | 131100 | 1028169190 | 2725 | 2730 | 2730 | 2725 | 2 |
| 448 | 20240912 | 131000 | 1028163735 | 2730 | 2730 | 2730 | 2730 | 1095 |
| 449 | 20240912 | 130900 | 1025174385 | 2735 | 2735 | 2735 | 2735 | 5 |
| 450 | 20240912 | 130800 | 1025160710 | 2730 | 2730 | 2735 | 2730 | 601 |
| 451 | 20240912 | 130700 | 1023519975 | 2730 | 2730 | 2730 | 2730 | 1 |
| 452 | 20240912 | 130600 | 1023517245 | 2730 | 2730 | 2730 | 2730 | 1000 |
| 453 | 20240912 | 130500 | 1020787245 | 2735 | 2735 | 2735 | 2735 | 309 |
| 454 | 20240912 | 130400 | 1019942130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 455 | 20240912 | 130300 | 1019942130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 456 | 20240912 | 130200 | 1019942130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 457 | 20240912 | 130100 | 1019942130 | 2735 | 2735 | 2735 | 2735 | 302 |
| 458 | 20240912 | 130000 | 1019116160 | 2735 | 2735 | 2735 | 2735 | 360 |
| 459 | 20240912 | 125900 | 1018131560 | 2740 | 2735 | 2740 | 2735 | 1768 |
| 460 | 20240912 | 125800 | 1013294460 | 2735 | 2740 | 2740 | 2735 | 697 |
| 461 | 20240912 | 125700 | 1011387830 | 2745 | 2740 | 2745 | 2740 | 1127 |
| 462 | 20240912 | 125600 | 1008299715 | 2740 | 2740 | 2740 | 2740 | 187 |
| 463 | 20240912 | 125500 | 1007787335 | 2740 | 2740 | 2740 | 2740 | 1 |
| 464 | 20240912 | 125400 | 1007784595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 465 | 20240912 | 125300 | 1007784595 | 2735 | 2745 | 2745 | 2735 | 759 |
| 466 | 20240912 | 125200 | 1005704045 | 2750 | 2750 | 2755 | 2750 | 3253 |
| 467 | 20240912 | 125100 | 996751135 | 2750 | 2745 | 2750 | 2745 | 754 |
| 468 | 20240912 | 125000 | 994677710 | 2740 | 2740 | 2740 | 2740 | 88 |
| 469 | 20240912 | 124900 | 994436590 | 2750 | 2750 | 2755 | 2735 | 4754 |
| 470 | 20240912 | 124800 | 981366850 | 2755 | 2740 | 2760 | 2740 | 20932 |
| 471 | 20240912 | 124700 | 923814920 | 2740 | 2735 | 2740 | 2735 | 4841 |
| 472 | 20240912 | 124600 | 910566415 | 2735 | 2730 | 2735 | 2730 | 116 |
| 473 | 20240912 | 124500 | 910249730 | 2730 | 2730 | 2730 | 2730 | 500 |
| 474 | 20240912 | 124400 | 908884730 | 2730 | 2730 | 2730 | 2730 | 102 |
| 475 | 20240912 | 124300 | 908606270 | 2730 | 2730 | 2730 | 2730 | 160 |
| 476 | 20240912 | 124200 | 908169470 | 2730 | 2730 | 2730 | 2730 | 2435 |
| 477 | 20240912 | 124100 | 901521920 | 2730 | 2730 | 2730 | 2730 | 1323 |
| 478 | 20240912 | 124000 | 897910130 | 2730 | 2730 | 2730 | 2730 | 543 |
| 479 | 20240912 | 123900 | 896427740 | 2730 | 2715 | 2730 | 2715 | 16024 |
| 480 | 20240912 | 123800 | 852749635 | 2715 | 2710 | 2715 | 2710 | 2020 |
| 481 | 20240912 | 123700 | 847267835 | 2715 | 2715 | 2715 | 2715 | 2 |
| 482 | 20240912 | 123600 | 847262405 | 2715 | 2715 | 2715 | 2715 | 611 |
| 483 | 20240912 | 123500 | 845603540 | 2715 | 2720 | 2720 | 2710 | 257 |
| 484 | 20240912 | 123400 | 844905785 | 2715 | 2720 | 2720 | 2715 | 300 |
| 485 | 20240912 | 123300 | 844091280 | 2720 | 2720 | 2720 | 2720 | 1 |
| 486 | 20240912 | 123200 | 844088560 | 2720 | 2715 | 2720 | 2715 | 302 |
| 487 | 20240912 | 123100 | 843268625 | 2715 | 2715 | 2715 | 2715 | 0 |
| 488 | 20240912 | 123000 | 843268625 | 2715 | 2715 | 2715 | 2715 | 0 |
| 489 | 20240912 | 122900 | 843268625 | 2715 | 2715 | 2715 | 2715 | 19 |
| 490 | 20240912 | 122800 | 843217040 | 2720 | 2720 | 2720 | 2720 | 299 |
| 491 | 20240912 | 122700 | 842403760 | 2710 | 2715 | 2715 | 2710 | 839 |
| 492 | 20240912 | 122600 | 840128375 | 2715 | 2715 | 2715 | 2715 | 5 |
| 493 | 20240912 | 122500 | 840114800 | 2720 | 2720 | 2725 | 2720 | 1488 |
| 494 | 20240912 | 122400 | 836064400 | 2720 | 2720 | 2720 | 2720 | 6244 |
| 495 | 20240912 | 122300 | 819080720 | 2720 | 2720 | 2720 | 2715 | 3550 |
| 496 | 20240912 | 122200 | 809424960 | 2715 | 2715 | 2715 | 2710 | 3093 |
| 497 | 20240912 | 122100 | 801027490 | 2710 | 2705 | 2710 | 2705 | 3237 |
| 498 | 20240912 | 122000 | 792261395 | 2700 | 2700 | 2700 | 2700 | 40 |
| 499 | 20240912 | 121900 | 792153395 | 2700 | 2700 | 2700 | 2695 | 2706 |
| 500 | 20240912 | 121800 | 784847245 | 2700 | 2705 | 2705 | 2700 | 281 |
| 501 | 20240912 | 121700 | 784088540 | 2700 | 2705 | 2705 | 2700 | 59 |
| 502 | 20240912 | 121600 | 783929195 | 2700 | 2700 | 2700 | 2700 | 307 |
| 503 | 20240912 | 121500 | 783100295 | 2705 | 2705 | 2705 | 2705 | 137 |
| 504 | 20240912 | 121400 | 782729710 | 2705 | 2705 | 2705 | 2705 | 641 |
| 505 | 20240912 | 121300 | 780995805 | 2700 | 2700 | 2700 | 2700 | 8 |
| 506 | 20240912 | 121200 | 780974205 | 2700 | 2700 | 2700 | 2700 | 2359 |
| 507 | 20240912 | 121100 | 774604905 | 2705 | 2700 | 2705 | 2700 | 781 |
| 508 | 20240912 | 121000 | 772494930 | 2700 | 2700 | 2705 | 2700 | 1324 |
| 509 | 20240912 | 120900 | 768920085 | 2705 | 2705 | 2705 | 2700 | 638 |
| 510 | 20240912 | 120800 | 767194980 | 2710 | 2710 | 2710 | 2710 | 598 |
| 511 | 20240912 | 120700 | 765574400 | 2710 | 2710 | 2710 | 2710 | 1 |
| 512 | 20240912 | 120600 | 765571690 | 2710 | 2710 | 2710 | 2705 | 1516 |
| 513 | 20240912 | 120500 | 761464705 | 2710 | 2710 | 2710 | 2710 | 2 |
| 514 | 20240912 | 120400 | 761459285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 515 | 20240912 | 120300 | 761459285 | 2710 | 2710 | 2710 | 2710 | 0 |
| 516 | 20240912 | 120200 | 761459285 | 2710 | 2710 | 2710 | 2710 | 839 |
| 517 | 20240912 | 120100 | 759185595 | 2710 | 2710 | 2710 | 2710 | 0 |
| 518 | 20240912 | 120000 | 759185595 | 2710 | 2710 | 2710 | 2710 | 3150 |
| 519 | 20240912 | 115900 | 750649095 | 2710 | 2710 | 2710 | 2710 | 299 |
| 520 | 20240912 | 115800 | 749838805 | 2710 | 2710 | 2710 | 2710 | 68 |
| 521 | 20240912 | 115700 | 749654525 | 2705 | 2710 | 2710 | 2705 | 613 |
| 522 | 20240912 | 115600 | 747996350 | 2705 | 2710 | 2710 | 2705 | 281 |
| 523 | 20240912 | 115500 | 747236240 | 2710 | 2710 | 2710 | 2710 | 4050 |
| 524 | 20240912 | 115400 | 736260740 | 2715 | 2710 | 2715 | 2710 | 101 |
| 525 | 20240912 | 115300 | 735987025 | 2710 | 2715 | 2715 | 2710 | 399 |
| 526 | 20240912 | 115200 | 734904240 | 2715 | 2715 | 2715 | 2715 | 854 |
| 527 | 20240912 | 115100 | 732585630 | 2715 | 2700 | 2715 | 2695 | 26036 |
| 528 | 20240912 | 115000 | 662240240 | 2700 | 2700 | 2700 | 2700 | 139 |
| 529 | 20240912 | 114900 | 661864940 | 2695 | 2700 | 2700 | 2695 | 399 |
| 530 | 20240912 | 114800 | 660788140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 531 | 20240912 | 114700 | 660788140 | 2700 | 2700 | 2700 | 2700 | 100 |
| 532 | 20240912 | 114600 | 660518140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 533 | 20240912 | 114500 | 660518140 | 2700 | 2700 | 2700 | 2700 | 47 |
| 534 | 20240912 | 114400 | 660391240 | 2695 | 2695 | 2695 | 2695 | 475 |
| 535 | 20240912 | 114300 | 659111115 | 2695 | 2695 | 2695 | 2695 | 125 |
| 536 | 20240912 | 114200 | 658774240 | 2700 | 2700 | 2700 | 2700 | 0 |
| 537 | 20240912 | 114100 | 658774240 | 2700 | 2700 | 2700 | 2700 | 0 |
| 538 | 20240912 | 114000 | 658774240 | 2700 | 2700 | 2700 | 2700 | 0 |
| 539 | 20240912 | 113900 | 658774240 | 2700 | 2700 | 2700 | 2700 | 0 |
| 540 | 20240912 | 113800 | 658774240 | 2700 | 2695 | 2700 | 2695 | 2 |
| 541 | 20240912 | 113700 | 658768845 | 2700 | 2700 | 2700 | 2700 | 20 |
| 542 | 20240912 | 113600 | 658714845 | 2700 | 2700 | 2700 | 2700 | 4 |
| 543 | 20240912 | 113500 | 658704045 | 2700 | 2700 | 2700 | 2700 | 1 |
| 544 | 20240912 | 113400 | 658701345 | 2690 | 2700 | 2700 | 2690 | 1020 |
| 545 | 20240912 | 113300 | 655953560 | 2695 | 2695 | 2695 | 2695 | 504 |
| 546 | 20240912 | 113200 | 654595280 | 2695 | 2700 | 2700 | 2695 | 4009 |
| 547 | 20240912 | 113100 | 643790980 | 2700 | 2700 | 2700 | 2700 | 20 |
| 548 | 20240912 | 113000 | 643736980 | 2700 | 2690 | 2700 | 2690 | 7269 |
| 549 | 20240912 | 112900 | 624146835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 550 | 20240912 | 112800 | 624146835 | 2690 | 2690 | 2690 | 2690 | 151 |
| 551 | 20240912 | 112700 | 623740645 | 2690 | 2690 | 2690 | 2690 | 0 |
| 552 | 20240912 | 112600 | 623740645 | 2690 | 2690 | 2690 | 2690 | 1500 |
| 553 | 20240912 | 112500 | 619705645 | 2690 | 2690 | 2690 | 2690 | 316 |
| 554 | 20240912 | 112400 | 618855605 | 2690 | 2690 | 2690 | 2690 | 0 |
| 555 | 20240912 | 112300 | 618855605 | 2690 | 2690 | 2690 | 2690 | 2 |
| 556 | 20240912 | 112200 | 618850225 | 2695 | 2695 | 2695 | 2690 | 10 |
| 557 | 20240912 | 112100 | 618823290 | 2695 | 2695 | 2695 | 2695 | 0 |
| 558 | 20240912 | 112000 | 618823290 | 2695 | 2695 | 2695 | 2695 | 0 |
| 559 | 20240912 | 111900 | 618823290 | 2695 | 2695 | 2695 | 2690 | 35 |
| 560 | 20240912 | 111800 | 618728975 | 2695 | 2695 | 2695 | 2695 | 434 |
| 561 | 20240912 | 111700 | 617559345 | 2690 | 2690 | 2690 | 2690 | 0 |
| 562 | 20240912 | 111600 | 617559345 | 2690 | 2690 | 2690 | 2690 | 50 |
| 563 | 20240912 | 111500 | 617424845 | 2695 | 2690 | 2695 | 2690 | 950 |
| 564 | 20240912 | 111400 | 614866095 | 2690 | 2690 | 2690 | 2690 | 767 |
| 565 | 20240912 | 111300 | 612802865 | 2690 | 2690 | 2690 | 2685 | 479 |
| 566 | 20240912 | 111200 | 611515180 | 2690 | 2690 | 2690 | 2690 | 127 |
| 567 | 20240912 | 111100 | 611173550 | 2690 | 2690 | 2690 | 2690 | 51 |
| 568 | 20240912 | 111000 | 611036360 | 2690 | 2690 | 2690 | 2690 | 100 |
| 569 | 20240912 | 110900 | 610767360 | 2690 | 2685 | 2690 | 2685 | 61 |
| 570 | 20240912 | 110800 | 610603525 | 2690 | 2690 | 2690 | 2690 | 30 |
| 571 | 20240912 | 110700 | 610522825 | 2690 | 2680 | 2690 | 2675 | 957 |
| 572 | 20240912 | 110600 | 607962180 | 2680 | 2690 | 2690 | 2680 | 6129 |
| 573 | 20240912 | 110500 | 591516740 | 2690 | 2690 | 2690 | 2685 | 612 |
| 574 | 20240912 | 110400 | 589871285 | 2685 | 2685 | 2685 | 2685 | 156 |
| 575 | 20240912 | 110300 | 589452425 | 2690 | 2690 | 2690 | 2690 | 0 |
| 576 | 20240912 | 110200 | 589452425 | 2690 | 2690 | 2690 | 2690 | 150 |
| 577 | 20240912 | 110100 | 589048925 | 2685 | 2695 | 2695 | 2685 | 1016 |
| 578 | 20240912 | 110000 | 586312785 | 2695 | 2695 | 2695 | 2695 | 12 |
| 579 | 20240912 | 105900 | 586280445 | 2695 | 2685 | 2695 | 2685 | 420 |
| 580 | 20240912 | 105800 | 585151765 | 2695 | 2695 | 2695 | 2695 | 1 |
| 581 | 20240912 | 105700 | 585149070 | 2685 | 2685 | 2685 | 2685 | 1 |
| 582 | 20240912 | 105600 | 585146385 | 2695 | 2690 | 2695 | 2685 | 1512 |
| 583 | 20240912 | 105500 | 581084895 | 2685 | 2695 | 2695 | 2685 | 5 |
| 584 | 20240912 | 105400 | 581071440 | 2685 | 2685 | 2685 | 2685 | 0 |
| 585 | 20240912 | 105300 | 581071440 | 2685 | 2695 | 2695 | 2685 | 206 |
| 586 | 20240912 | 105200 | 580516790 | 2690 | 2680 | 2690 | 2680 | 6 |
| 587 | 20240912 | 105100 | 580500700 | 2695 | 2695 | 2695 | 2695 | 0 |
| 588 | 20240912 | 105000 | 580500700 | 2695 | 2695 | 2695 | 2695 | 1 |
| 589 | 20240912 | 104900 | 580498005 | 2695 | 2695 | 2695 | 2695 | 0 |
| 590 | 20240912 | 104800 | 580498005 | 2695 | 2695 | 2695 | 2695 | 38 |
| 591 | 20240912 | 104700 | 580395595 | 2695 | 2695 | 2695 | 2695 | 0 |
| 592 | 20240912 | 104600 | 580395595 | 2695 | 2690 | 2695 | 2690 | 10804 |
| 593 | 20240912 | 104500 | 551331485 | 2690 | 2690 | 2690 | 2690 | 2134 |
| 594 | 20240912 | 104400 | 545591025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 595 | 20240912 | 104300 | 545591025 | 2690 | 2690 | 2690 | 2690 | 1 |
| 596 | 20240912 | 104200 | 545588335 | 2680 | 2680 | 2680 | 2680 | 1000 |
| 597 | 20240912 | 104100 | 542908335 | 2680 | 2680 | 2680 | 2680 | 0 |
| 598 | 20240912 | 104000 | 542908335 | 2680 | 2685 | 2685 | 2680 | 2056 |
| 599 | 20240912 | 103900 | 537387980 | 2680 | 2680 | 2685 | 2680 | 707 |
| 600 | 20240912 | 103800 | 535493215 | 2680 | 2680 | 2680 | 2680 | 5 |
| 601 | 20240912 | 103700 | 535479815 | 2680 | 2675 | 2680 | 2675 | 507 |
| 602 | 20240912 | 103600 | 534121090 | 2675 | 2680 | 2680 | 2675 | 98 |
| 603 | 20240912 | 103500 | 533858935 | 2680 | 2680 | 2680 | 2680 | 664 |
| 604 | 20240912 | 103400 | 532079415 | 2685 | 2685 | 2685 | 2685 | 0 |
| 605 | 20240912 | 103300 | 532079415 | 2685 | 2685 | 2685 | 2685 | 608 |
| 606 | 20240912 | 103200 | 530446935 | 2685 | 2685 | 2685 | 2685 | 427 |
| 607 | 20240912 | 103100 | 529300440 | 2685 | 2680 | 2685 | 2680 | 4392 |
| 608 | 20240912 | 103000 | 517526410 | 2675 | 2680 | 2680 | 2675 | 37 |
| 609 | 20240912 | 102900 | 517427285 | 2680 | 2675 | 2680 | 2675 | 9 |
| 610 | 20240912 | 102800 | 517403205 | 2680 | 2680 | 2680 | 2680 | 3 |
| 611 | 20240912 | 102700 | 517395165 | 2680 | 2675 | 2680 | 2675 | 729 |
| 612 | 20240912 | 102600 | 515444830 | 2675 | 2675 | 2675 | 2675 | 53 |
| 613 | 20240912 | 102500 | 515303055 | 2670 | 2670 | 2670 | 2670 | 138 |
| 614 | 20240912 | 102400 | 514934595 | 2675 | 2675 | 2675 | 2670 | 239 |
| 615 | 20240912 | 102300 | 514296015 | 2670 | 2670 | 2670 | 2670 | 252 |
| 616 | 20240912 | 102200 | 513623175 | 2670 | 2675 | 2675 | 2670 | 1653 |
| 617 | 20240912 | 102100 | 509202125 | 2680 | 2680 | 2680 | 2680 | 0 |
| 618 | 20240912 | 102000 | 509202125 | 2680 | 2680 | 2680 | 2680 | 1 |
| 619 | 20240912 | 101900 | 509199445 | 2670 | 2675 | 2680 | 2670 | 1756 |
| 620 | 20240912 | 101800 | 504507815 | 2670 | 2670 | 2670 | 2670 | 435 |
| 621 | 20240912 | 101700 | 503346365 | 2670 | 2675 | 2675 | 2670 | 3408 |
| 622 | 20240912 | 101600 | 494246405 | 2680 | 2680 | 2680 | 2680 | 0 |
| 623 | 20240912 | 101500 | 494246405 | 2680 | 2680 | 2680 | 2680 | 0 |
| 624 | 20240912 | 101400 | 494246405 | 2680 | 2680 | 2680 | 2680 | 0 |
| 625 | 20240912 | 101300 | 494246405 | 2680 | 2680 | 2680 | 2680 | 1 |
| 626 | 20240912 | 101200 | 494243725 | 2675 | 2675 | 2675 | 2660 | 4074 |
| 627 | 20240912 | 101100 | 483386435 | 2675 | 2675 | 2675 | 2670 | 401 |
| 628 | 20240912 | 101000 | 482314445 | 2675 | 2675 | 2675 | 2675 | 136 |
| 629 | 20240912 | 100900 | 481950645 | 2665 | 2680 | 2680 | 2665 | 1520 |
| 630 | 20240912 | 100800 | 477899545 | 2670 | 2670 | 2670 | 2670 | 401 |
| 631 | 20240912 | 100700 | 476828875 | 2680 | 2680 | 2680 | 2680 | 1219 |
| 632 | 20240912 | 100600 | 473561955 | 2670 | 2675 | 2680 | 2670 | 3008 |
| 633 | 20240912 | 100500 | 465528155 | 2680 | 2680 | 2680 | 2680 | 6 |
| 634 | 20240912 | 100400 | 465512075 | 2680 | 2680 | 2680 | 2680 | 18 |
| 635 | 20240912 | 100300 | 465463835 | 2680 | 2675 | 2680 | 2670 | 1712 |
| 636 | 20240912 | 100200 | 460886800 | 2670 | 2670 | 2675 | 2670 | 505 |
| 637 | 20240912 | 100100 | 459537440 | 2675 | 2680 | 2680 | 2670 | 512 |
| 638 | 20240912 | 100000 | 458168075 | 2680 | 2680 | 2680 | 2680 | 189 |
| 639 | 20240912 | 095900 | 457661555 | 2685 | 2685 | 2685 | 2685 | 26 |
| 640 | 20240912 | 095800 | 457591745 | 2685 | 2685 | 2685 | 2685 | 0 |
| 641 | 20240912 | 095700 | 457591745 | 2685 | 2680 | 2685 | 2680 | 120 |
| 642 | 20240912 | 095600 | 457270045 | 2680 | 2690 | 2690 | 2670 | 3101 |
| 643 | 20240912 | 095500 | 448981985 | 2685 | 2685 | 2685 | 2685 | 95 |
| 644 | 20240912 | 095400 | 448726910 | 2685 | 2675 | 2685 | 2670 | 1202 |
| 645 | 20240912 | 095300 | 445516105 | 2670 | 2685 | 2685 | 2670 | 18434 |
| 646 | 20240912 | 095200 | 396257920 | 2690 | 2690 | 2690 | 2690 | 11 |
| 647 | 20240912 | 095100 | 396228330 | 2690 | 2690 | 2690 | 2690 | 8 |
| 648 | 20240912 | 095000 | 396206810 | 2690 | 2690 | 2690 | 2690 | 577 |
| 649 | 20240912 | 094900 | 394654680 | 2700 | 2695 | 2700 | 2685 | 2103 |
| 650 | 20240912 | 094800 | 389005545 | 2695 | 2695 | 2695 | 2690 | 225 |
| 651 | 20240912 | 094700 | 388399175 | 2700 | 2700 | 2700 | 2700 | 2 |
| 652 | 20240912 | 094600 | 388393775 | 2685 | 2690 | 2700 | 2685 | 1302 |
| 653 | 20240912 | 094500 | 384891380 | 2690 | 2695 | 2695 | 2690 | 247 |
| 654 | 20240912 | 094400 | 384226760 | 2695 | 2695 | 2695 | 2695 | 1569 |
| 655 | 20240912 | 094300 | 379998305 | 2695 | 2690 | 2695 | 2690 | 601 |
| 656 | 20240912 | 094200 | 378381115 | 2690 | 2690 | 2690 | 2690 | 150 |
| 657 | 20240912 | 094100 | 377977615 | 2695 | 2695 | 2700 | 2695 | 2249 |
| 658 | 20240912 | 094000 | 371916555 | 2695 | 2695 | 2695 | 2695 | 1643 |
| 659 | 20240912 | 093900 | 367488670 | 2695 | 2700 | 2700 | 2695 | 1421 |
| 660 | 20240912 | 093800 | 363655935 | 2695 | 2695 | 2700 | 2695 | 61 |
| 661 | 20240912 | 093700 | 363491265 | 2695 | 2695 | 2700 | 2695 | 4660 |
| 662 | 20240912 | 093600 | 350932530 | 2695 | 2690 | 2695 | 2690 | 83 |
| 663 | 20240912 | 093500 | 350709250 | 2690 | 2690 | 2690 | 2690 | 1312 |
| 664 | 20240912 | 093400 | 347179970 | 2690 | 2695 | 2695 | 2685 | 587 |
| 665 | 20240912 | 093300 | 345602005 | 2695 | 2695 | 2695 | 2690 | 896 |
| 666 | 20240912 | 093200 | 343187290 | 2695 | 2695 | 2695 | 2685 | 2128 |
| 667 | 20240912 | 093100 | 337467165 | 2695 | 2695 | 2695 | 2695 | 1284 |
| 668 | 20240912 | 093000 | 334006785 | 2700 | 2700 | 2705 | 2700 | 1959 |
| 669 | 20240912 | 092900 | 328717480 | 2700 | 2700 | 2705 | 2700 | 863 |
| 670 | 20240912 | 092800 | 326387375 | 2705 | 2700 | 2705 | 2690 | 3093 |
| 671 | 20240912 | 092700 | 318037045 | 2700 | 2695 | 2700 | 2695 | 406 |
| 672 | 20240912 | 092600 | 316942865 | 2690 | 2690 | 2690 | 2690 | 15 |
| 673 | 20240912 | 092500 | 316902515 | 2695 | 2695 | 2700 | 2695 | 934 |
| 674 | 20240912 | 092400 | 314385375 | 2695 | 2685 | 2695 | 2685 | 6270 |
| 675 | 20240912 | 092300 | 297545895 | 2680 | 2685 | 2685 | 2680 | 2114 |
| 676 | 20240912 | 092200 | 291870930 | 2685 | 2685 | 2685 | 2685 | 3011 |
| 677 | 20240912 | 092100 | 283786395 | 2685 | 2690 | 2690 | 2685 | 481 |
| 678 | 20240912 | 092000 | 282493275 | 2690 | 2690 | 2695 | 2690 | 1379 |
| 679 | 20240912 | 091900 | 278782570 | 2690 | 2690 | 2700 | 2690 | 150 |
| 680 | 20240912 | 091800 | 278378845 | 2695 | 2695 | 2695 | 2695 | 405 |
| 681 | 20240912 | 091700 | 277287370 | 2690 | 2710 | 2710 | 2690 | 1449 |
| 682 | 20240912 | 091600 | 273372045 | 2715 | 2715 | 2715 | 2705 | 44 |
| 683 | 20240912 | 091500 | 273252675 | 2715 | 2715 | 2715 | 2715 | 1179 |
| 684 | 20240912 | 091400 | 270051690 | 2715 | 2715 | 2720 | 2700 | 2083 |
| 685 | 20240912 | 091300 | 264419030 | 2715 | 2715 | 2730 | 2705 | 6955 |
| 686 | 20240912 | 091200 | 245473405 | 2710 | 2710 | 2720 | 2710 | 6859 |
| 687 | 20240912 | 091100 | 226842640 | 2710 | 2695 | 2720 | 2695 | 17422 |
| 688 | 20240912 | 091000 | 179625880 | 2695 | 2695 | 2695 | 2690 | 2521 |
| 689 | 20240912 | 090900 | 172833035 | 2695 | 2695 | 2695 | 2690 | 10016 |
| 690 | 20240912 | 090800 | 145846605 | 2695 | 2690 | 2695 | 2690 | 4085 |
| 691 | 20240912 | 090700 | 134846870 | 2690 | 2685 | 2695 | 2685 | 11184 |
| 692 | 20240912 | 090600 | 104791890 | 2685 | 2685 | 2685 | 2680 | 4646 |
| 693 | 20240912 | 090500 | 92329670 | 2680 | 2685 | 2685 | 2670 | 4008 |
| 694 | 20240912 | 090400 | 81588425 | 2680 | 2680 | 2680 | 2680 | 4283 |
| 695 | 20240912 | 090300 | 70109985 | 2680 | 2685 | 2690 | 2670 | 948 |
| 696 | 20240912 | 090200 | 67570060 | 2690 | 2665 | 2695 | 2665 | 11368 |
| 697 | 20240912 | 090100 | 37046915 | 2665 | 2660 | 2670 | 2660 | 5475 |
| 698 | 20240912 | 090000 | 22460780 | 2660 | 2650 | 2665 | 2650 | 8470 |