38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 3599 |
| 3 | 20230531 | 210200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20230531 | 210100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20230531 | 210000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20230531 | 205900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20230531 | 205800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20230531 | 205700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20230531 | 205600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20230531 | 205500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20230531 | 205400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20230531 | 205300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20230531 | 205200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20230531 | 205100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20230531 | 205000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20230531 | 204900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20230531 | 204800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20230531 | 204700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20230531 | 204600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20230531 | 204500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20230531 | 204400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20230531 | 204300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20230531 | 204200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20230531 | 204100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20230531 | 204000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20230531 | 203900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20230531 | 203800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20230531 | 203700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20230531 | 203600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20230531 | 203500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20230531 | 203400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20230531 | 203300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 3599 |
| 33 | 20230531 | 203200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20230531 | 203100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20230531 | 203000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20230531 | 202900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20230531 | 202800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20230531 | 202700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20230531 | 202600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20230531 | 202500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20230531 | 202400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20230531 | 202300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20230531 | 202200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20230531 | 202100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20230531 | 202000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20230531 | 201900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20230531 | 201800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20230531 | 201700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20230531 | 201600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20230531 | 201500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20230531 | 201400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20230531 | 201300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20230531 | 201200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20230531 | 201100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20230531 | 201000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20230531 | 200900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20230531 | 200800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20230531 | 200700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20230531 | 200600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20230531 | 200500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20230531 | 200400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20230531 | 200300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 3599 |
| 63 | 20230531 | 200200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20230531 | 200100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20230531 | 200000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20230531 | 195900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20230531 | 195800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20230531 | 195700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20230531 | 195600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20230531 | 195500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20230531 | 195400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20230531 | 195300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20230531 | 195200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20230531 | 195100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20230531 | 195000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20230531 | 194900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20230531 | 194800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20230531 | 194700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20230531 | 194600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20230531 | 194500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20230531 | 194400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20230531 | 194300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20230531 | 194200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20230531 | 194100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20230531 | 194000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20230531 | 193900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20230531 | 193800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20230531 | 193700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20230531 | 193600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20230531 | 193500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20230531 | 193400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20230531 | 193300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 3599 |
| 93 | 20230531 | 193200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20230531 | 193100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20230531 | 193000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20230531 | 192900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20230531 | 192800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20230531 | 192700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20230531 | 192600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20230531 | 192500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20230531 | 192400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20230531 | 192300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20230531 | 192200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20230531 | 192100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20230531 | 192000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20230531 | 191900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20230531 | 191800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20230531 | 191700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20230531 | 191600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20230531 | 191500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20230531 | 191400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20230531 | 191300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20230531 | 191200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20230531 | 191100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20230531 | 191000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20230531 | 190900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20230531 | 190800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20230531 | 190700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20230531 | 190600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20230531 | 190500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20230531 | 190400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20230531 | 190300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 3599 |
| 123 | 20230531 | 190200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20230531 | 190100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20230531 | 190000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20230531 | 185900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20230531 | 185800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20230531 | 185700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20230531 | 185600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20230531 | 185500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20230531 | 185400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20230531 | 185300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20230531 | 185200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20230531 | 185100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20230531 | 185000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20230531 | 184900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20230531 | 184800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20230531 | 184700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20230531 | 184600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20230531 | 184500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20230531 | 184400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20230531 | 184300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20230531 | 184200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20230531 | 184100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20230531 | 184000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20230531 | 183900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20230531 | 183800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20230531 | 183700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20230531 | 183600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20230531 | 183500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20230531 | 183400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20230531 | 183300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 3599 |
| 153 | 20230531 | 183200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20230531 | 183100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20230531 | 183000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20230531 | 182900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20230531 | 182800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20230531 | 182700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20230531 | 182600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20230531 | 182500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20230531 | 182400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20230531 | 182300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20230531 | 182200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20230531 | 182100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20230531 | 182000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20230531 | 181900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20230531 | 181800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20230531 | 181700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20230531 | 181600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20230531 | 181500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20230531 | 181400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20230531 | 181300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20230531 | 181200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20230531 | 181100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20230531 | 181000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20230531 | 180900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20230531 | 180800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20230531 | 180700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20230531 | 180600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20230531 | 180500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20230531 | 180400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20230531 | 180300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 3599 |
| 183 | 20230531 | 180200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20230531 | 180100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20230531 | 180000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20230531 | 175900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20230531 | 175800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20230531 | 175700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20230531 | 175600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20230531 | 175500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20230531 | 175400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20230531 | 175300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20230531 | 175200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20230531 | 175100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20230531 | 175000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20230531 | 174900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20230531 | 174800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20230531 | 174700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20230531 | 174600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20230531 | 174500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20230531 | 174400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20230531 | 174300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20230531 | 174200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20230531 | 174100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20230531 | 174000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20230531 | 173900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20230531 | 173800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20230531 | 173700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20230531 | 173600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20230531 | 173500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20230531 | 173400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20230531 | 173300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 3599 |
| 213 | 20230531 | 173200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20230531 | 173100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20230531 | 173000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20230531 | 172900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20230531 | 172800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20230531 | 172700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20230531 | 172600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20230531 | 172500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20230531 | 172400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20230531 | 172300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20230531 | 172200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20230531 | 172100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20230531 | 172000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20230531 | 171900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20230531 | 171800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20230531 | 171700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20230531 | 171600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20230531 | 171500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20230531 | 171400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20230531 | 171300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20230531 | 171200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20230531 | 171100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20230531 | 171000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20230531 | 170900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20230531 | 170800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20230531 | 170700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20230531 | 170600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20230531 | 170500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20230531 | 170400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20230531 | 170300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 3599 |
| 243 | 20230531 | 170200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20230531 | 170100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20230531 | 170000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20230531 | 165900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20230531 | 165800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20230531 | 165700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20230531 | 165600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20230531 | 165500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20230531 | 165400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20230531 | 165300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20230531 | 165200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20230531 | 165100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20230531 | 165000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20230531 | 164900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20230531 | 164800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20230531 | 164700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20230531 | 164600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20230531 | 164500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20230531 | 164400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20230531 | 164300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20230531 | 164200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20230531 | 164100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20230531 | 164000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20230531 | 163900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20230531 | 163800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20230531 | 163700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20230531 | 163600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20230531 | 163500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20230531 | 163400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20230531 | 163300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 3599 |
| 273 | 20230531 | 163200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20230531 | 163100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20230531 | 163000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20230531 | 162900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20230531 | 162800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20230531 | 162700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20230531 | 162600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20230531 | 162500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20230531 | 162400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20230531 | 162300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20230531 | 162200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20230531 | 162100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20230531 | 162000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20230531 | 161900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20230531 | 161800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20230531 | 161700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20230531 | 161600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20230531 | 161500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20230531 | 161400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20230531 | 161300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20230531 | 161200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20230531 | 161100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20230531 | 161000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20230531 | 160900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20230531 | 160800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20230531 | 160700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20230531 | 160600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20230531 | 160500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20230531 | 160400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20230531 | 160300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 3599 |
| 303 | 20230531 | 160200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20230531 | 160100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 305 | 20230531 | 160000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 306 | 20230531 | 155900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 307 | 20230531 | 155800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 308 | 20230531 | 155700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 309 | 20230531 | 155600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 310 | 20230531 | 155500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 311 | 20230531 | 155400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 312 | 20230531 | 155300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 313 | 20230531 | 155200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 314 | 20230531 | 155100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 315 | 20230531 | 155000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 316 | 20230531 | 154900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 317 | 20230531 | 154800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 318 | 20230531 | 154700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 319 | 20230531 | 154600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 320 | 20230531 | 154500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 321 | 20230531 | 154400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 322 | 20230531 | 154300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 323 | 20230531 | 154200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 324 | 20230531 | 154100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 325 | 20230531 | 154000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 326 | 20230531 | 153900 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 327 | 20230531 | 153800 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 328 | 20230531 | 153700 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 329 | 20230531 | 153600 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 330 | 20230531 | 153500 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 331 | 20230531 | 153400 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 332 | 20230531 | 153300 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 3599 |
| 333 | 20230531 | 153200 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 334 | 20230531 | 153100 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 335 | 20230531 | 153000 | 2558007610 | 14000 | 14000 | 14000 | 14000 | 3599 |
| 336 | 20230531 | 152900 | 2507621610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 337 | 20230531 | 152800 | 2507621610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 338 | 20230531 | 152700 | 2507621610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 339 | 20230531 | 152600 | 2507621610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 340 | 20230531 | 152500 | 2507621610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 341 | 20230531 | 152400 | 2507621610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 342 | 20230531 | 152300 | 2507621610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 343 | 20230531 | 152200 | 2507621610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 344 | 20230531 | 152100 | 2507621610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 345 | 20230531 | 152000 | 2507621610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 346 | 20230531 | 151900 | 2507621610 | 14200 | 14090 | 14200 | 14050 | 526 |
| 347 | 20230531 | 151800 | 2500204410 | 14100 | 14090 | 14140 | 14090 | 11 |
| 348 | 20230531 | 151700 | 2500049310 | 14200 | 14110 | 14220 | 14100 | 336 |
| 349 | 20230531 | 151600 | 2495307480 | 14110 | 14200 | 14200 | 14110 | 368 |
| 350 | 20230531 | 151500 | 2490094400 | 14120 | 14200 | 14200 | 14120 | 273 |
| 351 | 20230531 | 151400 | 2486227620 | 14200 | 14200 | 14200 | 14160 | 48 |
| 352 | 20230531 | 151300 | 2485546800 | 14200 | 14190 | 14200 | 14190 | 66 |
| 353 | 20230531 | 151200 | 2484610130 | 14160 | 14200 | 14200 | 14160 | 111 |
| 354 | 20230531 | 151100 | 2483035380 | 14200 | 14200 | 14210 | 14200 | 42 |
| 355 | 20230531 | 151000 | 2482438940 | 14200 | 14190 | 14200 | 14190 | 374 |
| 356 | 20230531 | 150900 | 2477128240 | 14200 | 14210 | 14210 | 14190 | 831 |
| 357 | 20230531 | 150800 | 2465328080 | 14230 | 14220 | 14230 | 14220 | 44 |
| 358 | 20230531 | 150700 | 2464702370 | 14230 | 14250 | 14250 | 14220 | 345 |
| 359 | 20230531 | 150600 | 2459788000 | 14250 | 14220 | 14250 | 14210 | 40 |
| 360 | 20230531 | 150500 | 2459218460 | 14240 | 14240 | 14240 | 14240 | 0 |
| 361 | 20230531 | 150400 | 2459218460 | 14240 | 14250 | 14250 | 14210 | 382 |
| 362 | 20230531 | 150300 | 2453775010 | 14250 | 14220 | 14250 | 14220 | 92 |
| 363 | 20230531 | 150200 | 2452464610 | 14220 | 14230 | 14230 | 14220 | 4 |
| 364 | 20230531 | 150100 | 2452407710 | 14260 | 14260 | 14260 | 14260 | 290 |
| 365 | 20230531 | 150000 | 2448272310 | 14210 | 14240 | 14240 | 14210 | 68 |
| 366 | 20230531 | 145900 | 2447304090 | 14240 | 14240 | 14240 | 14240 | 2 |
| 367 | 20230531 | 145800 | 2447275610 | 14260 | 14240 | 14260 | 14240 | 349 |
| 368 | 20230531 | 145700 | 2442300130 | 14270 | 14220 | 14270 | 14220 | 699 |
| 369 | 20230531 | 145600 | 2432340430 | 14210 | 14200 | 14220 | 14200 | 237 |
| 370 | 20230531 | 145500 | 2428971650 | 14200 | 14200 | 14200 | 14200 | 53 |
| 371 | 20230531 | 145400 | 2428219050 | 14200 | 14200 | 14200 | 14200 | 170 |
| 372 | 20230531 | 145300 | 2425805050 | 14200 | 14180 | 14210 | 14140 | 468 |
| 373 | 20230531 | 145200 | 2419178920 | 14190 | 14200 | 14210 | 14190 | 157 |
| 374 | 20230531 | 145100 | 2416949620 | 14200 | 14200 | 14200 | 14200 | 0 |
| 375 | 20230531 | 145000 | 2416949620 | 14200 | 14210 | 14240 | 14190 | 435 |
| 376 | 20230531 | 144900 | 2410761170 | 14200 | 14200 | 14200 | 14200 | 21 |
| 377 | 20230531 | 144800 | 2410462970 | 14170 | 14160 | 14170 | 14160 | 387 |
| 378 | 20230531 | 144700 | 2404979310 | 14160 | 14160 | 14160 | 14150 | 189 |
| 379 | 20230531 | 144600 | 2402304690 | 14160 | 14120 | 14160 | 14120 | 23 |
| 380 | 20230531 | 144500 | 2401979100 | 14120 | 14100 | 14140 | 14100 | 481 |
| 381 | 20230531 | 144400 | 2395186490 | 14110 | 14150 | 14160 | 14110 | 353 |
| 382 | 20230531 | 144300 | 2390199560 | 14150 | 14150 | 14170 | 14150 | 122 |
| 383 | 20230531 | 144200 | 2388471440 | 14150 | 14170 | 14170 | 14150 | 332 |
| 384 | 20230531 | 144100 | 2383767300 | 14170 | 14170 | 14170 | 14150 | 42 |
| 385 | 20230531 | 144000 | 2383172190 | 14170 | 14170 | 14170 | 14120 | 429 |
| 386 | 20230531 | 143900 | 2377093410 | 14170 | 14200 | 14230 | 14130 | 1809 |
| 387 | 20230531 | 143800 | 2351456580 | 14250 | 14240 | 14250 | 14200 | 56 |
| 388 | 20230531 | 143700 | 2350659140 | 14230 | 14230 | 14250 | 14230 | 278 |
| 389 | 20230531 | 143600 | 2346702180 | 14230 | 14200 | 14230 | 14200 | 88 |
| 390 | 20230531 | 143500 | 2345450420 | 14190 | 14200 | 14200 | 14190 | 103 |
| 391 | 20230531 | 143400 | 2343988090 | 14200 | 14170 | 14200 | 14170 | 3 |
| 392 | 20230531 | 143300 | 2343945540 | 14140 | 14130 | 14140 | 14130 | 1298 |
| 393 | 20230531 | 143200 | 2325592180 | 14130 | 14140 | 14140 | 14130 | 10 |
| 394 | 20230531 | 143100 | 2325450790 | 14140 | 14120 | 14140 | 14120 | 110 |
| 395 | 20230531 | 143000 | 2323895890 | 14120 | 14140 | 14140 | 14120 | 122 |
| 396 | 20230531 | 142900 | 2322171460 | 14140 | 14140 | 14140 | 14120 | 258 |
| 397 | 20230531 | 142800 | 2318525500 | 14140 | 14130 | 14140 | 14130 | 337 |
| 398 | 20230531 | 142700 | 2313760330 | 14130 | 14130 | 14140 | 14120 | 116 |
| 399 | 20230531 | 142600 | 2312120550 | 14130 | 14110 | 14130 | 14110 | 1259 |
| 400 | 20230531 | 142500 | 2294331580 | 14120 | 14110 | 14120 | 14110 | 313 |
| 401 | 20230531 | 142400 | 2289912290 | 14130 | 14110 | 14130 | 14110 | 52 |
| 402 | 20230531 | 142300 | 2289177830 | 14130 | 14120 | 14130 | 14100 | 102 |
| 403 | 20230531 | 142200 | 2287737550 | 14120 | 14130 | 14130 | 14080 | 440 |
| 404 | 20230531 | 142100 | 2281529080 | 14130 | 14130 | 14130 | 14120 | 64 |
| 405 | 20230531 | 142000 | 2280624810 | 14130 | 14130 | 14140 | 14100 | 362 |
| 406 | 20230531 | 141900 | 2275509750 | 14140 | 14130 | 14140 | 14060 | 1166 |
| 407 | 20230531 | 141800 | 2259065680 | 14140 | 14140 | 14140 | 14140 | 30 |
| 408 | 20230531 | 141700 | 2258641480 | 14140 | 14200 | 14200 | 14120 | 400 |
| 409 | 20230531 | 141600 | 2252987830 | 14200 | 14200 | 14200 | 14200 | 190 |
| 410 | 20230531 | 141500 | 2250289830 | 14200 | 14240 | 14240 | 14160 | 1550 |
| 411 | 20230531 | 141400 | 2228325560 | 14240 | 14230 | 14250 | 14170 | 2735 |
| 412 | 20230531 | 141300 | 2189482080 | 14230 | 14300 | 14310 | 14230 | 1063 |
| 413 | 20230531 | 141200 | 2174331780 | 14310 | 14290 | 14310 | 14290 | 351 |
| 414 | 20230531 | 141100 | 2169312710 | 14290 | 14290 | 14300 | 14280 | 298 |
| 415 | 20230531 | 141000 | 2165053620 | 14270 | 14290 | 14290 | 14270 | 147 |
| 416 | 20230531 | 140900 | 2162953840 | 14290 | 14290 | 14290 | 14290 | 284 |
| 417 | 20230531 | 140800 | 2158895480 | 14280 | 14280 | 14280 | 14280 | 231 |
| 418 | 20230531 | 140700 | 2155596800 | 14300 | 14280 | 14300 | 14280 | 646 |
| 419 | 20230531 | 140600 | 2146361620 | 14280 | 14280 | 14290 | 14280 | 63 |
| 420 | 20230531 | 140500 | 2145461680 | 14290 | 14270 | 14290 | 14270 | 354 |
| 421 | 20230531 | 140400 | 2140406810 | 14260 | 14260 | 14260 | 14260 | 40 |
| 422 | 20230531 | 140300 | 2139836410 | 14270 | 14250 | 14270 | 14250 | 172 |
| 423 | 20230531 | 140200 | 2137382850 | 14250 | 14250 | 14250 | 14250 | 10 |
| 424 | 20230531 | 140100 | 2137240350 | 14270 | 14270 | 14270 | 14270 | 124 |
| 425 | 20230531 | 140000 | 2135470870 | 14270 | 14250 | 14270 | 14250 | 409 |
| 426 | 20230531 | 135900 | 2129635720 | 14250 | 14250 | 14250 | 14250 | 150 |
| 427 | 20230531 | 135800 | 2127498220 | 14250 | 14280 | 14290 | 14250 | 809 |
| 428 | 20230531 | 135700 | 2115946580 | 14260 | 14250 | 14260 | 14250 | 132 |
| 429 | 20230531 | 135600 | 2114065260 | 14240 | 14240 | 14280 | 14240 | 14 |
| 430 | 20230531 | 135500 | 2113865700 | 14280 | 14280 | 14280 | 14280 | 288 |
| 431 | 20230531 | 135400 | 2109753060 | 14290 | 14290 | 14290 | 14290 | 0 |
| 432 | 20230531 | 135300 | 2109753060 | 14290 | 14290 | 14290 | 14290 | 271 |
| 433 | 20230531 | 135200 | 2105880470 | 14280 | 14280 | 14290 | 14280 | 241 |
| 434 | 20230531 | 135100 | 2102438900 | 14290 | 14270 | 14290 | 14270 | 361 |
| 435 | 20230531 | 135000 | 2097282570 | 14270 | 14260 | 14270 | 14260 | 62 |
| 436 | 20230531 | 134900 | 2096398130 | 14260 | 14250 | 14260 | 14250 | 287 |
| 437 | 20230531 | 134800 | 2092305520 | 14270 | 14270 | 14270 | 14270 | 63 |
| 438 | 20230531 | 134700 | 2091406510 | 14280 | 14280 | 14280 | 14280 | 100 |
| 439 | 20230531 | 134600 | 2089978510 | 14280 | 14240 | 14280 | 14240 | 336 |
| 440 | 20230531 | 134500 | 2085185280 | 14240 | 14250 | 14250 | 14240 | 30 |
| 441 | 20230531 | 134400 | 2084758070 | 14260 | 14250 | 14290 | 14250 | 657 |
| 442 | 20230531 | 134300 | 2075377660 | 14250 | 14280 | 14280 | 14250 | 100 |
| 443 | 20230531 | 134200 | 2073950740 | 14280 | 14280 | 14280 | 14280 | 13 |
| 444 | 20230531 | 134100 | 2073765100 | 14280 | 14280 | 14280 | 14280 | 287 |
| 445 | 20230531 | 134000 | 2069666740 | 14280 | 14280 | 14280 | 14280 | 63 |
| 446 | 20230531 | 133900 | 2068767100 | 14280 | 14280 | 14280 | 14280 | 0 |
| 447 | 20230531 | 133800 | 2068767100 | 14280 | 14280 | 14290 | 14280 | 342 |
| 448 | 20230531 | 133700 | 2063880430 | 14290 | 14290 | 14290 | 14290 | 390 |
| 449 | 20230531 | 133600 | 2058307330 | 14280 | 14280 | 14280 | 14280 | 63 |
| 450 | 20230531 | 133500 | 2057407690 | 14280 | 14280 | 14280 | 14280 | 286 |
| 451 | 20230531 | 133400 | 2053323610 | 14270 | 14290 | 14290 | 14270 | 58 |
| 452 | 20230531 | 133300 | 2052494810 | 14300 | 14280 | 14300 | 14280 | 357 |
| 453 | 20230531 | 133200 | 2047393130 | 14280 | 14300 | 14300 | 14280 | 7 |
| 454 | 20230531 | 133100 | 2047293100 | 14300 | 14280 | 14300 | 14280 | 64 |
| 455 | 20230531 | 133000 | 2046378830 | 14300 | 14270 | 14300 | 14270 | 658 |
| 456 | 20230531 | 132900 | 2036970030 | 14250 | 14250 | 14250 | 14250 | 5 |
| 457 | 20230531 | 132800 | 2036898780 | 14270 | 14270 | 14290 | 14270 | 40 |
| 458 | 20230531 | 132700 | 2036327820 | 14270 | 14270 | 14270 | 14270 | 257 |
| 459 | 20230531 | 132600 | 2032660430 | 14290 | 14290 | 14290 | 14290 | 63 |
| 460 | 20230531 | 132500 | 2031760160 | 14290 | 14290 | 14290 | 14290 | 1 |
| 461 | 20230531 | 132400 | 2031745870 | 14310 | 14300 | 14310 | 14240 | 306 |
| 462 | 20230531 | 132300 | 2027369810 | 14300 | 14260 | 14300 | 14220 | 1345 |
| 463 | 20230531 | 132200 | 2008146510 | 14280 | 14260 | 14280 | 14250 | 506 |
| 464 | 20230531 | 132100 | 2000925730 | 14250 | 14240 | 14250 | 14240 | 63 |
| 465 | 20230531 | 132000 | 2000028320 | 14280 | 14240 | 14280 | 14240 | 700 |
| 466 | 20230531 | 131900 | 1990037820 | 14220 | 14240 | 14240 | 14220 | 335 |
| 467 | 20230531 | 131800 | 1985268360 | 14220 | 14220 | 14220 | 14220 | 48 |
| 468 | 20230531 | 131700 | 1984585800 | 14250 | 14240 | 14250 | 14240 | 124 |
| 469 | 20230531 | 131600 | 1982819810 | 14240 | 14180 | 14240 | 14180 | 537 |
| 470 | 20230531 | 131500 | 1975192030 | 14210 | 14180 | 14210 | 14180 | 41 |
| 471 | 20230531 | 131400 | 1974610620 | 14220 | 14240 | 14240 | 14220 | 244 |
| 472 | 20230531 | 131300 | 1971139730 | 14230 | 14200 | 14230 | 14200 | 111 |
| 473 | 20230531 | 131200 | 1969562230 | 14200 | 14190 | 14200 | 14190 | 57 |
| 474 | 20230531 | 131100 | 1968753380 | 14220 | 14270 | 14270 | 14170 | 1062 |
| 475 | 20230531 | 131000 | 1953673640 | 14270 | 14260 | 14270 | 14260 | 375 |
| 476 | 20230531 | 130900 | 1948323740 | 14260 | 14270 | 14270 | 14260 | 392 |
| 477 | 20230531 | 130800 | 1942729950 | 14270 | 14250 | 14270 | 14250 | 185 |
| 478 | 20230531 | 130700 | 1940091630 | 14260 | 14260 | 14260 | 14260 | 175 |
| 479 | 20230531 | 130600 | 1937596130 | 14270 | 14270 | 14270 | 14270 | 64 |
| 480 | 20230531 | 130500 | 1936682850 | 14260 | 14260 | 14270 | 14250 | 121 |
| 481 | 20230531 | 130400 | 1934957100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 482 | 20230531 | 130300 | 1934957100 | 14260 | 14230 | 14260 | 14230 | 284 |
| 483 | 20230531 | 130200 | 1930909850 | 14230 | 14230 | 14230 | 14230 | 675 |
| 484 | 20230531 | 130100 | 1921304600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 485 | 20230531 | 130000 | 1921304600 | 14230 | 14220 | 14230 | 14220 | 363 |
| 486 | 20230531 | 125900 | 1916140620 | 14220 | 14220 | 14220 | 14220 | 284 |
| 487 | 20230531 | 125800 | 1912102140 | 14230 | 14230 | 14230 | 14230 | 0 |
| 488 | 20230531 | 125700 | 1912102140 | 14230 | 14230 | 14230 | 14230 | 289 |
| 489 | 20230531 | 125600 | 1907989670 | 14230 | 14220 | 14230 | 14220 | 63 |
| 490 | 20230531 | 125500 | 1907093190 | 14230 | 14200 | 14230 | 14200 | 391 |
| 491 | 20230531 | 125400 | 1901535130 | 14200 | 14220 | 14220 | 14190 | 356 |
| 492 | 20230531 | 125300 | 1896474430 | 14170 | 14200 | 14200 | 14170 | 298 |
| 493 | 20230531 | 125200 | 1892249480 | 14220 | 14220 | 14230 | 14220 | 51 |
| 494 | 20230531 | 125100 | 1891524160 | 14230 | 14270 | 14270 | 14230 | 1191 |
| 495 | 20230531 | 125000 | 1874575430 | 14270 | 14270 | 14280 | 14270 | 442 |
| 496 | 20230531 | 124900 | 1868264470 | 14270 | 14280 | 14280 | 14270 | 582 |
| 497 | 20230531 | 124800 | 1859955480 | 14300 | 14280 | 14300 | 14280 | 2292 |
| 498 | 20230531 | 124700 | 1827210390 | 14280 | 14230 | 14280 | 14230 | 2002 |
| 499 | 20230531 | 124600 | 1798659420 | 14220 | 14220 | 14240 | 14220 | 256 |
| 500 | 20230531 | 124500 | 1795018460 | 14220 | 14220 | 14220 | 14220 | 30 |
| 501 | 20230531 | 124400 | 1794591860 | 14240 | 14240 | 14240 | 14240 | 73 |
| 502 | 20230531 | 124300 | 1793552340 | 14240 | 14250 | 14260 | 14240 | 1054 |
| 503 | 20230531 | 124200 | 1778538910 | 14240 | 14240 | 14240 | 14240 | 45 |
| 504 | 20230531 | 124100 | 1777898110 | 14270 | 14240 | 14270 | 14240 | 427 |
| 505 | 20230531 | 124000 | 1771807090 | 14240 | 14240 | 14250 | 14240 | 350 |
| 506 | 20230531 | 123900 | 1766822460 | 14180 | 14240 | 14240 | 14180 | 186 |
| 507 | 20230531 | 123800 | 1764175020 | 14260 | 14250 | 14270 | 14250 | 4 |
| 508 | 20230531 | 123700 | 1764117970 | 14270 | 14230 | 14270 | 14210 | 139 |
| 509 | 20230531 | 123600 | 1762135030 | 14230 | 14230 | 14230 | 14230 | 47 |
| 510 | 20230531 | 123500 | 1761466220 | 14230 | 14220 | 14230 | 14180 | 359 |
| 511 | 20230531 | 123400 | 1756360930 | 14290 | 14290 | 14290 | 14270 | 1019 |
| 512 | 20230531 | 123300 | 1741801930 | 14280 | 14270 | 14280 | 14270 | 3 |
| 513 | 20230531 | 123200 | 1741759100 | 14270 | 14270 | 14290 | 14270 | 521 |
| 514 | 20230531 | 123100 | 1734318650 | 14290 | 14290 | 14290 | 14290 | 457 |
| 515 | 20230531 | 123000 | 1727788120 | 14300 | 14290 | 14300 | 14290 | 167 |
| 516 | 20230531 | 122900 | 1725400940 | 14290 | 14290 | 14300 | 14270 | 359 |
| 517 | 20230531 | 122800 | 1720270840 | 14290 | 14290 | 14290 | 14290 | 65 |
| 518 | 20230531 | 122700 | 1719341990 | 14290 | 14280 | 14300 | 14280 | 2034 |
| 519 | 20230531 | 122600 | 1690277240 | 14280 | 14280 | 14280 | 14270 | 548 |
| 520 | 20230531 | 122500 | 1682453810 | 14270 | 14250 | 14270 | 14250 | 3424 |
| 521 | 20230531 | 122400 | 1633624560 | 14250 | 14240 | 14250 | 14240 | 2000 |
| 522 | 20230531 | 122300 | 1605126020 | 14240 | 14240 | 14240 | 14240 | 848 |
| 523 | 20230531 | 122200 | 1593050500 | 14240 | 14240 | 14240 | 14240 | 321 |
| 524 | 20230531 | 122100 | 1588479460 | 14240 | 14220 | 14250 | 14220 | 511 |
| 525 | 20230531 | 122000 | 1581200830 | 14210 | 14220 | 14250 | 14210 | 772 |
| 526 | 20230531 | 121900 | 1570206410 | 14200 | 14210 | 14210 | 14200 | 347 |
| 527 | 20230531 | 121800 | 1565278530 | 14240 | 14240 | 14240 | 14240 | 372 |
| 528 | 20230531 | 121700 | 1559981250 | 14240 | 14200 | 14240 | 14200 | 80 |
| 529 | 20230531 | 121600 | 1558843830 | 14200 | 14200 | 14200 | 14200 | 5 |
| 530 | 20230531 | 121500 | 1558772830 | 14240 | 14210 | 14240 | 14210 | 293 |
| 531 | 20230531 | 121400 | 1554600660 | 14260 | 14260 | 14260 | 14260 | 0 |
| 532 | 20230531 | 121300 | 1554600660 | 14260 | 14270 | 14270 | 14260 | 504 |
| 533 | 20230531 | 121200 | 1547408800 | 14200 | 14200 | 14200 | 14200 | 121 |
| 534 | 20230531 | 121100 | 1545690600 | 14200 | 14260 | 14260 | 14200 | 93 |
| 535 | 20230531 | 121000 | 1544369400 | 14270 | 14260 | 14270 | 14260 | 347 |
| 536 | 20230531 | 120900 | 1539420480 | 14200 | 14200 | 14200 | 14200 | 24 |
| 537 | 20230531 | 120800 | 1539079680 | 14190 | 14260 | 14260 | 14190 | 620 |
| 538 | 20230531 | 120700 | 1530277860 | 14260 | 14260 | 14270 | 14170 | 299 |
| 539 | 20230531 | 120600 | 1526013050 | 14260 | 14220 | 14260 | 14220 | 488 |
| 540 | 20230531 | 120500 | 1519065320 | 14200 | 14200 | 14200 | 14200 | 36 |
| 541 | 20230531 | 120400 | 1518554120 | 14220 | 14230 | 14230 | 14220 | 343 |
| 542 | 20230531 | 120300 | 1513676520 | 14230 | 14230 | 14230 | 14220 | 137 |
| 543 | 20230531 | 120200 | 1511727380 | 14260 | 14260 | 14260 | 14260 | 10 |
| 544 | 20230531 | 120100 | 1511584780 | 14260 | 14250 | 14260 | 14250 | 351 |
| 545 | 20230531 | 120000 | 1506580180 | 14250 | 14230 | 14250 | 14230 | 28 |
| 546 | 20230531 | 115900 | 1506181720 | 14230 | 14230 | 14230 | 14230 | 428 |
| 547 | 20230531 | 115800 | 1500091280 | 14230 | 14230 | 14230 | 14230 | 361 |
| 548 | 20230531 | 115700 | 1494954250 | 14230 | 14220 | 14230 | 14220 | 84 |
| 549 | 20230531 | 115600 | 1493758940 | 14220 | 14220 | 14220 | 14220 | 243 |
| 550 | 20230531 | 115500 | 1490303480 | 14220 | 14220 | 14220 | 14220 | 20 |
| 551 | 20230531 | 115400 | 1490019080 | 14220 | 14220 | 14220 | 14220 | 20 |
| 552 | 20230531 | 115300 | 1489734680 | 14220 | 14220 | 14220 | 14220 | 367 |
| 553 | 20230531 | 115200 | 1484515940 | 14220 | 14210 | 14220 | 14210 | 429 |
| 554 | 20230531 | 115100 | 1478415680 | 14210 | 14210 | 14210 | 14210 | 30 |
| 555 | 20230531 | 115000 | 1477989380 | 14210 | 14210 | 14220 | 14210 | 374 |
| 556 | 20230531 | 114900 | 1472674740 | 14210 | 14210 | 14210 | 14210 | 20 |
| 557 | 20230531 | 114800 | 1472390540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 558 | 20230531 | 114700 | 1472390540 | 14220 | 14170 | 14220 | 14160 | 367 |
| 559 | 20230531 | 114600 | 1467176580 | 14220 | 14220 | 14220 | 14220 | 84 |
| 560 | 20230531 | 114500 | 1465982100 | 14220 | 14180 | 14220 | 14160 | 826 |
| 561 | 20230531 | 114400 | 1454241280 | 14220 | 14220 | 14220 | 14220 | 10 |
| 562 | 20230531 | 114300 | 1454099080 | 14230 | 14230 | 14230 | 14230 | 84 |
| 563 | 20230531 | 114200 | 1452903760 | 14220 | 14220 | 14230 | 14220 | 339 |
| 564 | 20230531 | 114100 | 1448082890 | 14220 | 14220 | 14220 | 14220 | 20 |
| 565 | 20230531 | 114000 | 1447798490 | 14220 | 14220 | 14220 | 14220 | 77 |
| 566 | 20230531 | 113900 | 1446703550 | 14220 | 14230 | 14230 | 14220 | 402 |
| 567 | 20230531 | 113800 | 1440983320 | 14260 | 14240 | 14260 | 14230 | 600 |
| 568 | 20230531 | 113700 | 1432438510 | 14230 | 14230 | 14230 | 14230 | 101 |
| 569 | 20230531 | 113600 | 1431001280 | 14230 | 14230 | 14230 | 14230 | 241 |
| 570 | 20230531 | 113500 | 1427571850 | 14230 | 14230 | 14230 | 14230 | 26 |
| 571 | 20230531 | 113400 | 1427201870 | 14240 | 14230 | 14240 | 14230 | 570 |
| 572 | 20230531 | 113300 | 1419089720 | 14230 | 14230 | 14230 | 14230 | 82 |
| 573 | 20230531 | 113200 | 1417922860 | 14230 | 14230 | 14230 | 14230 | 0 |
| 574 | 20230531 | 113100 | 1417922860 | 14230 | 14180 | 14260 | 14180 | 1198 |
| 575 | 20230531 | 113000 | 1400869230 | 14180 | 14180 | 14190 | 14180 | 318 |
| 576 | 20230531 | 112900 | 1396359360 | 14180 | 14180 | 14180 | 14180 | 54 |
| 577 | 20230531 | 112800 | 1395593640 | 14180 | 14180 | 14180 | 14180 | 6 |
| 578 | 20230531 | 112700 | 1395508560 | 14210 | 14210 | 14210 | 14210 | 20 |
| 579 | 20230531 | 112600 | 1395224360 | 14210 | 14210 | 14210 | 14210 | 85 |
| 580 | 20230531 | 112500 | 1394016510 | 14210 | 14160 | 14210 | 14160 | 82 |
| 581 | 20230531 | 112400 | 1392853340 | 14160 | 14110 | 14160 | 14100 | 4153 |
| 582 | 20230531 | 112300 | 1334207660 | 14110 | 14110 | 14120 | 14100 | 216 |
| 583 | 20230531 | 112200 | 1331160540 | 14120 | 14110 | 14120 | 14100 | 376 |
| 584 | 20230531 | 112100 | 1325853120 | 14120 | 14120 | 14120 | 14100 | 315 |
| 585 | 20230531 | 112000 | 1321410350 | 14120 | 14200 | 14220 | 14120 | 1177 |
| 586 | 20230531 | 111900 | 1304736780 | 14220 | 14230 | 14230 | 14210 | 200 |
| 587 | 20230531 | 111800 | 1301893960 | 14230 | 14240 | 14240 | 14230 | 242 |
| 588 | 20230531 | 111700 | 1298449870 | 14260 | 14230 | 14260 | 14230 | 773 |
| 589 | 20230531 | 111600 | 1287428980 | 14220 | 14220 | 14220 | 14220 | 80 |
| 590 | 20230531 | 111500 | 1286291380 | 14250 | 14240 | 14250 | 14240 | 83 |
| 591 | 20230531 | 111400 | 1285109060 | 14260 | 14260 | 14260 | 14260 | 426 |
| 592 | 20230531 | 111300 | 1279034300 | 14270 | 14210 | 14270 | 14210 | 11 |
| 593 | 20230531 | 111200 | 1278877930 | 14210 | 14210 | 14210 | 14210 | 1 |
| 594 | 20230531 | 111100 | 1278863720 | 14210 | 14230 | 14270 | 14210 | 2659 |
| 595 | 20230531 | 111000 | 1240970230 | 14250 | 14210 | 14250 | 14210 | 48 |
| 596 | 20230531 | 110900 | 1240288110 | 14210 | 14220 | 14250 | 14210 | 372 |
| 597 | 20230531 | 110800 | 1234991200 | 14210 | 14210 | 14210 | 14210 | 0 |
| 598 | 20230531 | 110700 | 1234991200 | 14210 | 14210 | 14210 | 14210 | 2 |
| 599 | 20230531 | 110600 | 1234962780 | 14250 | 14250 | 14250 | 14250 | 370 |
| 600 | 20230531 | 110500 | 1229690280 | 14250 | 14240 | 14250 | 14210 | 1753 |
| 601 | 20230531 | 110400 | 1204740130 | 14240 | 14230 | 14240 | 14220 | 2496 |
| 602 | 20230531 | 110300 | 1169221920 | 14220 | 14120 | 14220 | 14120 | 1743 |
| 603 | 20230531 | 110200 | 1144466800 | 14120 | 14130 | 14130 | 14120 | 279 |
| 604 | 20230531 | 110100 | 1140527280 | 14140 | 14150 | 14150 | 14140 | 34 |
| 605 | 20230531 | 110000 | 1140046470 | 14180 | 14190 | 14190 | 14180 | 883 |
| 606 | 20230531 | 105900 | 1127520240 | 14150 | 14190 | 14190 | 14150 | 140 |
| 607 | 20230531 | 105800 | 1125538440 | 14190 | 14190 | 14190 | 14190 | 325 |
| 608 | 20230531 | 105700 | 1120926690 | 14160 | 14200 | 14200 | 14160 | 780 |
| 609 | 20230531 | 105600 | 1109874480 | 14200 | 14200 | 14200 | 14180 | 351 |
| 610 | 20230531 | 105500 | 1104894800 | 14200 | 14200 | 14210 | 14200 | 290 |
| 611 | 20230531 | 105400 | 1100776750 | 14190 | 14200 | 14200 | 14190 | 242 |
| 612 | 20230531 | 105300 | 1097341570 | 14200 | 14190 | 14200 | 14190 | 443 |
| 613 | 20230531 | 105200 | 1091050980 | 14190 | 14190 | 14190 | 14190 | 50 |
| 614 | 20230531 | 105100 | 1090341480 | 14200 | 14200 | 14200 | 14200 | 22 |
| 615 | 20230531 | 105000 | 1090029080 | 14200 | 14180 | 14200 | 14170 | 266 |
| 616 | 20230531 | 104900 | 1086254570 | 14180 | 14190 | 14190 | 14170 | 466 |
| 617 | 20230531 | 104800 | 1079646710 | 14190 | 14200 | 14200 | 14190 | 44 |
| 618 | 20230531 | 104700 | 1079022340 | 14240 | 14230 | 14240 | 14230 | 333 |
| 619 | 20230531 | 104600 | 1074280500 | 14240 | 14230 | 14250 | 14230 | 2709 |
| 620 | 20230531 | 104500 | 1035708780 | 14230 | 14230 | 14240 | 14230 | 136 |
| 621 | 20230531 | 104400 | 1033773380 | 14230 | 14230 | 14240 | 14190 | 789 |
| 622 | 20230531 | 104300 | 1022548100 | 14240 | 14210 | 14240 | 14200 | 349 |
| 623 | 20230531 | 104200 | 1017583720 | 14220 | 14190 | 14220 | 14190 | 212 |
| 624 | 20230531 | 104100 | 1014571990 | 14190 | 14180 | 14200 | 14150 | 1096 |
| 625 | 20230531 | 104000 | 999020700 | 14180 | 14120 | 14200 | 14120 | 967 |
| 626 | 20230531 | 103900 | 985326860 | 14110 | 14100 | 14110 | 14090 | 220 |
| 627 | 20230531 | 103800 | 982224450 | 14090 | 14050 | 14100 | 14050 | 4673 |
| 628 | 20230531 | 103700 | 916468760 | 14050 | 13970 | 14050 | 13970 | 2117 |
| 629 | 20230531 | 103600 | 886816100 | 13950 | 13970 | 13970 | 13950 | 26 |
| 630 | 20230531 | 103500 | 886453060 | 13970 | 14010 | 14020 | 13970 | 2098 |
| 631 | 20230531 | 103400 | 857131390 | 13970 | 14000 | 14010 | 13940 | 583 |
| 632 | 20230531 | 103300 | 848977470 | 13990 | 13970 | 14000 | 13970 | 219 |
| 633 | 20230531 | 103200 | 845914860 | 13920 | 13960 | 13960 | 13920 | 218 |
| 634 | 20230531 | 103100 | 842879270 | 13940 | 13960 | 13970 | 13930 | 255 |
| 635 | 20230531 | 103000 | 839317700 | 13970 | 13980 | 13980 | 13940 | 651 |
| 636 | 20230531 | 102900 | 830223910 | 14010 | 13980 | 14010 | 13970 | 1678 |
| 637 | 20230531 | 102800 | 806764830 | 13970 | 13980 | 13980 | 13940 | 1259 |
| 638 | 20230531 | 102700 | 789174320 | 13980 | 13970 | 13980 | 13960 | 123 |
| 639 | 20230531 | 102600 | 787456610 | 13950 | 13980 | 13980 | 13950 | 33 |
| 640 | 20230531 | 102500 | 786995450 | 13980 | 13930 | 14000 | 13930 | 1531 |
| 641 | 20230531 | 102400 | 765612430 | 13920 | 13920 | 13920 | 13920 | 75 |
| 642 | 20230531 | 102300 | 764568430 | 13930 | 13910 | 13930 | 13910 | 292 |
| 643 | 20230531 | 102200 | 760506550 | 13910 | 13820 | 13910 | 13820 | 2332 |
| 644 | 20230531 | 102100 | 728101170 | 13810 | 13870 | 13880 | 13810 | 156 |
| 645 | 20230531 | 102000 | 725942640 | 13880 | 13890 | 13890 | 13880 | 80 |
| 646 | 20230531 | 101900 | 724831490 | 13890 | 13910 | 13930 | 13850 | 674 |
| 647 | 20230531 | 101800 | 715455260 | 13920 | 13920 | 13920 | 13900 | 106 |
| 648 | 20230531 | 101700 | 713981350 | 13920 | 13840 | 13950 | 13840 | 1693 |
| 649 | 20230531 | 101600 | 690530130 | 13800 | 13840 | 13840 | 13800 | 1347 |
| 650 | 20230531 | 101500 | 671914450 | 13840 | 13890 | 13900 | 13820 | 296 |
| 651 | 20230531 | 101400 | 667819270 | 13890 | 13910 | 13970 | 13890 | 73 |
| 652 | 20230531 | 101300 | 666803670 | 13980 | 13910 | 13990 | 13880 | 678 |
| 653 | 20230531 | 101200 | 657341050 | 13920 | 13970 | 13970 | 13920 | 102 |
| 654 | 20230531 | 101100 | 655916720 | 13930 | 13970 | 13970 | 13930 | 97 |
| 655 | 20230531 | 101000 | 654565000 | 13970 | 13900 | 13990 | 13880 | 948 |
| 656 | 20230531 | 100900 | 641352930 | 13900 | 14030 | 14030 | 13800 | 1417 |
| 657 | 20230531 | 100800 | 621619550 | 14010 | 14050 | 14070 | 14010 | 947 |
| 658 | 20230531 | 100700 | 608317390 | 14050 | 14010 | 14090 | 14010 | 292 |
| 659 | 20230531 | 100600 | 604209730 | 14030 | 14030 | 14040 | 14020 | 349 |
| 660 | 20230531 | 100500 | 599313210 | 14000 | 13960 | 14000 | 13960 | 3552 |
| 661 | 20230531 | 100400 | 549594850 | 13960 | 13940 | 14000 | 13930 | 1012 |
| 662 | 20230531 | 100300 | 535441950 | 13930 | 13880 | 13930 | 13880 | 1190 |
| 663 | 20230531 | 100200 | 518913450 | 13880 | 13870 | 13880 | 13840 | 421 |
| 664 | 20230531 | 100100 | 513072360 | 13880 | 13820 | 13880 | 13820 | 563 |
| 665 | 20230531 | 100000 | 505277640 | 13820 | 13800 | 13820 | 13660 | 1743 |
| 666 | 20230531 | 095900 | 481244280 | 13800 | 13800 | 13800 | 13780 | 1152 |
| 667 | 20230531 | 095800 | 465350550 | 13800 | 13620 | 13800 | 13620 | 3003 |
| 668 | 20230531 | 095700 | 424050820 | 13670 | 13700 | 13700 | 13670 | 744 |
| 669 | 20230531 | 095600 | 413868910 | 13700 | 13740 | 13740 | 13700 | 540 |
| 670 | 20230531 | 095500 | 406469220 | 13740 | 13760 | 13760 | 13700 | 404 |
| 671 | 20230531 | 095400 | 400916920 | 13760 | 13740 | 13760 | 13700 | 674 |
| 672 | 20230531 | 095300 | 391656400 | 13740 | 13740 | 13740 | 13740 | 93 |
| 673 | 20230531 | 095200 | 390378580 | 13740 | 13750 | 13760 | 13740 | 244 |
| 674 | 20230531 | 095100 | 387024660 | 13760 | 13680 | 13760 | 13680 | 924 |
| 675 | 20230531 | 095000 | 374360900 | 13680 | 13680 | 13710 | 13680 | 8382 |
| 676 | 20230531 | 094900 | 259568750 | 13680 | 13640 | 13680 | 13590 | 259 |
| 677 | 20230531 | 094800 | 256029510 | 13660 | 13650 | 13660 | 13640 | 397 |
| 678 | 20230531 | 094700 | 250612570 | 13650 | 13660 | 13660 | 13620 | 306 |
| 679 | 20230531 | 094600 | 246437890 | 13660 | 13530 | 13670 | 13530 | 3659 |
| 680 | 20230531 | 094500 | 196858340 | 13530 | 13480 | 13530 | 13480 | 11 |
| 681 | 20230531 | 094400 | 196709560 | 13530 | 13530 | 13530 | 13530 | 41 |
| 682 | 20230531 | 094300 | 196154830 | 13530 | 13520 | 13530 | 13520 | 599 |
| 683 | 20230531 | 094200 | 188050950 | 13530 | 13500 | 13530 | 13500 | 516 |
| 684 | 20230531 | 094100 | 181075920 | 13530 | 13450 | 13530 | 13440 | 854 |
| 685 | 20230531 | 094000 | 169587300 | 13530 | 13430 | 13530 | 13430 | 616 |
| 686 | 20230531 | 093900 | 161273920 | 13430 | 13450 | 13450 | 13430 | 6 |
| 687 | 20230531 | 093800 | 161193320 | 13460 | 13460 | 13460 | 13460 | 509 |
| 688 | 20230531 | 093700 | 154342180 | 13460 | 13420 | 13460 | 13420 | 242 |
| 689 | 20230531 | 093600 | 151085590 | 13430 | 13430 | 13430 | 13430 | 21 |
| 690 | 20230531 | 093500 | 150803560 | 13430 | 13430 | 13430 | 13430 | 3 |
| 691 | 20230531 | 093400 | 150763270 | 13430 | 13360 | 13460 | 13360 | 242 |
| 692 | 20230531 | 093300 | 147516180 | 13370 | 13360 | 13370 | 13350 | 23 |
| 693 | 20230531 | 093200 | 147208810 | 13370 | 13370 | 13370 | 13370 | 0 |
| 694 | 20230531 | 093100 | 147208810 | 13370 | 13340 | 13440 | 13340 | 343 |
| 695 | 20230531 | 093000 | 142615060 | 13360 | 13360 | 13360 | 13360 | 0 |
| 696 | 20230531 | 092900 | 142615060 | 13360 | 13360 | 13360 | 13360 | 58 |
| 697 | 20230531 | 092800 | 141840180 | 13360 | 13320 | 13360 | 13320 | 242 |
| 698 | 20230531 | 092700 | 138608130 | 13330 | 13360 | 13420 | 13330 | 1217 |
| 699 | 20230531 | 092600 | 122352090 | 13360 | 13450 | 13470 | 13360 | 376 |
| 700 | 20230531 | 092500 | 117297380 | 13460 | 13370 | 13480 | 13370 | 1260 |
| 701 | 20230531 | 092400 | 100423020 | 13360 | 13350 | 13360 | 13350 | 473 |
| 702 | 20230531 | 092300 | 94107920 | 13370 | 13370 | 13370 | 13370 | 0 |
| 703 | 20230531 | 092200 | 94107920 | 13370 | 13310 | 13370 | 13300 | 1200 |
| 704 | 20230531 | 092100 | 78142680 | 13310 | 13320 | 13330 | 13310 | 201 |
| 705 | 20230531 | 092000 | 75465360 | 13330 | 13330 | 13340 | 13330 | 74 |
| 706 | 20230531 | 091900 | 74478410 | 13330 | 13320 | 13330 | 13320 | 248 |
| 707 | 20230531 | 091800 | 71175040 | 13280 | 13280 | 13280 | 13280 | 1 |
| 708 | 20230531 | 091700 | 71161760 | 13280 | 13320 | 13320 | 13280 | 3 |
| 709 | 20230531 | 091600 | 71121880 | 13320 | 13320 | 13350 | 13280 | 598 |
| 710 | 20230531 | 091500 | 63140590 | 13320 | 13240 | 13350 | 13240 | 592 |
| 711 | 20230531 | 091400 | 55284520 | 13240 | 13200 | 13240 | 13200 | 500 |
| 712 | 20230531 | 091300 | 48680520 | 13240 | 13230 | 13240 | 13230 | 245 |
| 713 | 20230531 | 091200 | 45437050 | 13190 | 13230 | 13230 | 13190 | 62 |
| 714 | 20230531 | 091100 | 44617260 | 13230 | 13230 | 13230 | 13230 | 1 |
| 715 | 20230531 | 091000 | 44604030 | 13190 | 13210 | 13210 | 13190 | 187 |
| 716 | 20230531 | 090900 | 42135620 | 13210 | 13220 | 13230 | 13210 | 50 |
| 717 | 20230531 | 090800 | 41474860 | 13240 | 13210 | 13240 | 13210 | 162 |
| 718 | 20230531 | 090700 | 39331670 | 13220 | 13170 | 13220 | 13170 | 85 |
| 719 | 20230531 | 090600 | 38209880 | 13170 | 13230 | 13240 | 13170 | 738 |
| 720 | 20230531 | 090500 | 28457590 | 13240 | 13280 | 13280 | 13240 | 578 |
| 721 | 20230531 | 090400 | 20792890 | 13300 | 13270 | 13370 | 13270 | 102 |
| 722 | 20230531 | 090300 | 19436250 | 13260 | 13310 | 13380 | 13260 | 498 |
| 723 | 20230531 | 090200 | 12813870 | 13320 | 13400 | 13400 | 13320 | 296 |
| 724 | 20230531 | 090100 | 8864240 | 13330 | 13410 | 13410 | 13330 | 220 |
| 725 | 20230531 | 090000 | 5917900 | 13430 | 13450 | 13450 | 13430 | 440 |