33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 202400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 1088 |
| 3 | 20250418 | 202300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20250418 | 202200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20250418 | 202100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20250418 | 202000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20250418 | 201900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20250418 | 201800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20250418 | 201700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20250418 | 201600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20250418 | 201500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20250418 | 201400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20250418 | 201300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20250418 | 201200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20250418 | 201100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20250418 | 201000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20250418 | 200900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20250418 | 200800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20250418 | 200700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20250418 | 200600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20250418 | 200500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20250418 | 200400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20250418 | 200300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20250418 | 200200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20250418 | 200100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20250418 | 200000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20250418 | 195900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20250418 | 195800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20250418 | 195700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20250418 | 195600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20250418 | 195500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20250418 | 195400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 1088 |
| 33 | 20250418 | 195300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20250418 | 195200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20250418 | 195100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20250418 | 195000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20250418 | 194900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20250418 | 194800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20250418 | 194700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20250418 | 194600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20250418 | 194500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20250418 | 194400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20250418 | 194300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20250418 | 194200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20250418 | 194100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20250418 | 194000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20250418 | 193900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20250418 | 193800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20250418 | 193700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20250418 | 193600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20250418 | 193500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20250418 | 193400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20250418 | 193300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20250418 | 193200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20250418 | 193100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20250418 | 193000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20250418 | 192900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20250418 | 192800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20250418 | 192700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20250418 | 192600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20250418 | 192500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20250418 | 192400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 1088 |
| 63 | 20250418 | 192300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20250418 | 192200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20250418 | 192100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20250418 | 192000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20250418 | 191900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20250418 | 191800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20250418 | 191700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20250418 | 191600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20250418 | 191500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20250418 | 191400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20250418 | 191300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20250418 | 191200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20250418 | 191100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20250418 | 191000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20250418 | 190900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20250418 | 190800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20250418 | 190700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20250418 | 190600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20250418 | 190500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20250418 | 190400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20250418 | 190300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20250418 | 190200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20250418 | 190100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20250418 | 190000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20250418 | 185900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20250418 | 185800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20250418 | 185700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20250418 | 185600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20250418 | 185500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20250418 | 185400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 1088 |
| 93 | 20250418 | 185300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20250418 | 185200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20250418 | 185100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20250418 | 185000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20250418 | 184900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20250418 | 184800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20250418 | 184700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20250418 | 184600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20250418 | 184500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20250418 | 184400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20250418 | 184300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20250418 | 184200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20250418 | 184100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20250418 | 184000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20250418 | 183900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20250418 | 183800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20250418 | 183700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20250418 | 183600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20250418 | 183500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20250418 | 183400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20250418 | 183300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20250418 | 183200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20250418 | 183100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20250418 | 183000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20250418 | 182900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20250418 | 182800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20250418 | 182700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20250418 | 182600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20250418 | 182500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20250418 | 182400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 1088 |
| 123 | 20250418 | 182300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20250418 | 182200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20250418 | 182100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20250418 | 182000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20250418 | 181900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20250418 | 181800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20250418 | 181700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20250418 | 181600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20250418 | 181500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20250418 | 181400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20250418 | 181300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20250418 | 181200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20250418 | 181100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20250418 | 181000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20250418 | 180900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20250418 | 180800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20250418 | 180700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20250418 | 180600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20250418 | 180500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20250418 | 180400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20250418 | 180300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20250418 | 180200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20250418 | 180100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20250418 | 180000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20250418 | 175900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20250418 | 175800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20250418 | 175700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20250418 | 175600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20250418 | 175500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20250418 | 175400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 1088 |
| 153 | 20250418 | 175300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20250418 | 175200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20250418 | 175100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20250418 | 175000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20250418 | 174900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20250418 | 174800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20250418 | 174700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20250418 | 174600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20250418 | 174500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20250418 | 174400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20250418 | 174300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20250418 | 174200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20250418 | 174100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20250418 | 174000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20250418 | 173900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20250418 | 173800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20250418 | 173700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20250418 | 173600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20250418 | 173500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20250418 | 173400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20250418 | 173300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20250418 | 173200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20250418 | 173100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20250418 | 173000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20250418 | 172900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20250418 | 172800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20250418 | 172700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20250418 | 172600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20250418 | 172500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20250418 | 172400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 1088 |
| 183 | 20250418 | 172300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20250418 | 172200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20250418 | 172100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20250418 | 172000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20250418 | 171900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20250418 | 171800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20250418 | 171700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20250418 | 171600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20250418 | 171500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20250418 | 171400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20250418 | 171300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20250418 | 171200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20250418 | 171100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20250418 | 171000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20250418 | 170900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20250418 | 170800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20250418 | 170700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20250418 | 170600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20250418 | 170500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20250418 | 170400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20250418 | 170300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20250418 | 170200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20250418 | 170100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20250418 | 170000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20250418 | 165900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20250418 | 165800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20250418 | 165700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20250418 | 165600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20250418 | 165500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20250418 | 165400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 1088 |
| 213 | 20250418 | 165300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20250418 | 165200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20250418 | 165100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20250418 | 165000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20250418 | 164900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20250418 | 164800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20250418 | 164700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20250418 | 164600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20250418 | 164500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20250418 | 164400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20250418 | 164300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20250418 | 164200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20250418 | 164100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20250418 | 164000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20250418 | 163900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20250418 | 163800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20250418 | 163700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20250418 | 163600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20250418 | 163500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20250418 | 163400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20250418 | 163300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20250418 | 163200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20250418 | 163100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20250418 | 163000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20250418 | 162900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20250418 | 162800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20250418 | 162700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20250418 | 162600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20250418 | 162500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20250418 | 162400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 1088 |
| 243 | 20250418 | 162300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20250418 | 162200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20250418 | 162100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20250418 | 162000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20250418 | 161900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20250418 | 161800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20250418 | 161700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20250418 | 161600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20250418 | 161500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20250418 | 161400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20250418 | 161300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20250418 | 161200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20250418 | 161100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20250418 | 161000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20250418 | 160900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20250418 | 160800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20250418 | 160700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 260 | 20250418 | 160600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 261 | 20250418 | 160500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 262 | 20250418 | 160400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 263 | 20250418 | 160300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 264 | 20250418 | 160200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 265 | 20250418 | 160100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 266 | 20250418 | 160000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 267 | 20250418 | 155900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 268 | 20250418 | 155800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 269 | 20250418 | 155700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 270 | 20250418 | 155600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 271 | 20250418 | 155500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 272 | 20250418 | 155400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 1088 |
| 273 | 20250418 | 155300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 274 | 20250418 | 155200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 275 | 20250418 | 155100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 276 | 20250418 | 155000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 277 | 20250418 | 154900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 278 | 20250418 | 154800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 279 | 20250418 | 154700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 280 | 20250418 | 154600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 281 | 20250418 | 154500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 282 | 20250418 | 154400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 283 | 20250418 | 154300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 284 | 20250418 | 154200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 285 | 20250418 | 154100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 286 | 20250418 | 154000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 287 | 20250418 | 153900 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 288 | 20250418 | 153800 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 289 | 20250418 | 153700 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 290 | 20250418 | 153600 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 291 | 20250418 | 153500 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 292 | 20250418 | 153400 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 293 | 20250418 | 153300 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 294 | 20250418 | 153200 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 295 | 20250418 | 153100 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 296 | 20250418 | 153000 | 2059029670 | 8320 | 8320 | 8320 | 8320 | 1088 |
| 297 | 20250418 | 152900 | 2049977510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20250418 | 152800 | 2049977510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20250418 | 152700 | 2049977510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20250418 | 152600 | 2049977510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 301 | 20250418 | 152500 | 2049977510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 302 | 20250418 | 152400 | 2049977510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 303 | 20250418 | 152300 | 2049977510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 304 | 20250418 | 152200 | 2049977510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 305 | 20250418 | 152100 | 2049977510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 306 | 20250418 | 152000 | 2049977510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 307 | 20250418 | 151900 | 2049977510 | 8340 | 8340 | 8350 | 8320 | 1019 |
| 308 | 20250418 | 151800 | 2041491130 | 8330 | 8320 | 8340 | 8320 | 2292 |
| 309 | 20250418 | 151700 | 2022398480 | 8330 | 8330 | 8330 | 8330 | 10 |
| 310 | 20250418 | 151600 | 2022315180 | 8340 | 8320 | 8340 | 8320 | 369 |
| 311 | 20250418 | 151500 | 2019245080 | 8340 | 8340 | 8340 | 8340 | 1 |
| 312 | 20250418 | 151400 | 2019236740 | 8320 | 8340 | 8340 | 8320 | 8 |
| 313 | 20250418 | 151300 | 2019170140 | 8320 | 8320 | 8320 | 8320 | 3 |
| 314 | 20250418 | 151200 | 2019145180 | 8350 | 8320 | 8350 | 8320 | 101 |
| 315 | 20250418 | 151100 | 2018304830 | 8350 | 8310 | 8350 | 8310 | 489 |
| 316 | 20250418 | 151000 | 2014239250 | 8310 | 8320 | 8330 | 8310 | 734 |
| 317 | 20250418 | 150900 | 2008133750 | 8330 | 8320 | 8350 | 8320 | 27 |
| 318 | 20250418 | 150800 | 2007909070 | 8320 | 8320 | 8320 | 8320 | 90 |
| 319 | 20250418 | 150700 | 2007160270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 320 | 20250418 | 150600 | 2007160270 | 8360 | 8360 | 8360 | 8360 | 1 |
| 321 | 20250418 | 150500 | 2007151910 | 8330 | 8360 | 8360 | 8330 | 909 |
| 322 | 20250418 | 150400 | 1999579820 | 8370 | 8330 | 8370 | 8330 | 1400 |
| 323 | 20250418 | 150300 | 1987875400 | 8340 | 8400 | 8400 | 8340 | 304 |
| 324 | 20250418 | 150200 | 1985339440 | 8350 | 8350 | 8400 | 8350 | 65 |
| 325 | 20250418 | 150100 | 1984796590 | 8340 | 8340 | 8340 | 8340 | 396 |
| 326 | 20250418 | 150000 | 1981493950 | 8340 | 8360 | 8360 | 8330 | 828 |
| 327 | 20250418 | 145900 | 1974595980 | 8350 | 8350 | 8350 | 8350 | 22 |
| 328 | 20250418 | 145800 | 1974412280 | 8350 | 8350 | 8350 | 8350 | 78 |
| 329 | 20250418 | 145700 | 1973760980 | 8350 | 8350 | 8350 | 8350 | 1 |
| 330 | 20250418 | 145600 | 1973752630 | 8340 | 8340 | 8340 | 8340 | 1006 |
| 331 | 20250418 | 145500 | 1965362590 | 8340 | 8330 | 8340 | 8320 | 281 |
| 332 | 20250418 | 145400 | 1963020020 | 8330 | 8330 | 8330 | 8330 | 45 |
| 333 | 20250418 | 145300 | 1962645170 | 8330 | 8330 | 8330 | 8320 | 174 |
| 334 | 20250418 | 145200 | 1961195950 | 8340 | 8340 | 8340 | 8340 | 41 |
| 335 | 20250418 | 145100 | 1960854010 | 8330 | 8320 | 8330 | 8320 | 123 |
| 336 | 20250418 | 145000 | 1959829450 | 8320 | 8330 | 8330 | 8320 | 255 |
| 337 | 20250418 | 144900 | 1957707120 | 8340 | 8340 | 8340 | 8340 | 44 |
| 338 | 20250418 | 144800 | 1957340160 | 8340 | 8340 | 8340 | 8340 | 132 |
| 339 | 20250418 | 144700 | 1956239280 | 8340 | 8340 | 8340 | 8330 | 166 |
| 340 | 20250418 | 144600 | 1954856060 | 8330 | 8330 | 8330 | 8330 | 22 |
| 341 | 20250418 | 144500 | 1954672800 | 8320 | 8330 | 8330 | 8320 | 121 |
| 342 | 20250418 | 144400 | 1953665870 | 8330 | 8320 | 8330 | 8320 | 123 |
| 343 | 20250418 | 144300 | 1952642290 | 8310 | 8330 | 8330 | 8310 | 302 |
| 344 | 20250418 | 144200 | 1950131450 | 8330 | 8330 | 8330 | 8320 | 327 |
| 345 | 20250418 | 144100 | 1947410280 | 8330 | 8330 | 8330 | 8330 | 27 |
| 346 | 20250418 | 144000 | 1947185370 | 8330 | 8330 | 8340 | 8330 | 169 |
| 347 | 20250418 | 143900 | 1945777280 | 8340 | 8320 | 8340 | 8310 | 329 |
| 348 | 20250418 | 143800 | 1943040480 | 8320 | 8320 | 8320 | 8320 | 190 |
| 349 | 20250418 | 143700 | 1941459680 | 8320 | 8300 | 8320 | 8300 | 802 |
| 350 | 20250418 | 143600 | 1934800930 | 8310 | 8310 | 8310 | 8300 | 261 |
| 351 | 20250418 | 143500 | 1932634020 | 8310 | 8320 | 8320 | 8300 | 1171 |
| 352 | 20250418 | 143400 | 1922912430 | 8320 | 8320 | 8320 | 8310 | 97 |
| 353 | 20250418 | 143300 | 1922105940 | 8320 | 8320 | 8320 | 8310 | 175 |
| 354 | 20250418 | 143200 | 1920650160 | 8330 | 8320 | 8330 | 8310 | 30 |
| 355 | 20250418 | 143100 | 1920400570 | 8320 | 8320 | 8330 | 8310 | 94 |
| 356 | 20250418 | 143000 | 1919618700 | 8310 | 8300 | 8310 | 8300 | 323 |
| 357 | 20250418 | 142900 | 1916937090 | 8300 | 8310 | 8310 | 8300 | 884 |
| 358 | 20250418 | 142800 | 1909591060 | 8310 | 8300 | 8310 | 8300 | 209 |
| 359 | 20250418 | 142700 | 1907854840 | 8310 | 8310 | 8310 | 8310 | 50 |
| 360 | 20250418 | 142600 | 1907439340 | 8300 | 8310 | 8310 | 8300 | 367 |
| 361 | 20250418 | 142500 | 1904389770 | 8310 | 8320 | 8350 | 8310 | 2121 |
| 362 | 20250418 | 142400 | 1886747685 | 8320 | 8330 | 8330 | 8320 | 5074 |
| 363 | 20250418 | 142300 | 1844531565 | 8340 | 8350 | 8350 | 8340 | 805 |
| 364 | 20250418 | 142200 | 1837817645 | 8350 | 8350 | 8350 | 8340 | 309 |
| 365 | 20250418 | 142100 | 1835239705 | 8350 | 8360 | 8360 | 8350 | 70 |
| 366 | 20250418 | 142000 | 1834654985 | 8360 | 8360 | 8360 | 8360 | 44 |
| 367 | 20250418 | 141900 | 1834287145 | 8380 | 8390 | 8390 | 8380 | 1080 |
| 368 | 20250418 | 141800 | 1825236395 | 8400 | 8400 | 8420 | 8400 | 66 |
| 369 | 20250418 | 141700 | 1824681555 | 8420 | 8390 | 8420 | 8390 | 150 |
| 370 | 20250418 | 141600 | 1823421425 | 8380 | 8380 | 8380 | 8380 | 42 |
| 371 | 20250418 | 141500 | 1823069465 | 8370 | 8410 | 8410 | 8370 | 168 |
| 372 | 20250418 | 141400 | 1821660995 | 8390 | 8420 | 8420 | 8390 | 84 |
| 373 | 20250418 | 141300 | 1820955385 | 8440 | 8390 | 8440 | 8390 | 1000 |
| 374 | 20250418 | 141200 | 1812521615 | 8360 | 8380 | 8380 | 8360 | 237 |
| 375 | 20250418 | 141100 | 1810539655 | 8370 | 8370 | 8370 | 8370 | 26 |
| 376 | 20250418 | 141000 | 1810322035 | 8370 | 8360 | 8370 | 8360 | 26 |
| 377 | 20250418 | 140900 | 1810104465 | 8370 | 8360 | 8380 | 8360 | 85 |
| 378 | 20250418 | 140800 | 1809393205 | 8360 | 8360 | 8360 | 8360 | 55 |
| 379 | 20250418 | 140700 | 1808933405 | 8360 | 8370 | 8410 | 8310 | 967 |
| 380 | 20250418 | 140600 | 1800865595 | 8370 | 8380 | 8380 | 8370 | 92 |
| 381 | 20250418 | 140500 | 1800095115 | 8370 | 8390 | 8400 | 8370 | 162 |
| 382 | 20250418 | 140400 | 1798737925 | 8400 | 8380 | 8450 | 8350 | 1630 |
| 383 | 20250418 | 140300 | 1785030495 | 8360 | 8360 | 8360 | 8360 | 2 |
| 384 | 20250418 | 140200 | 1785013775 | 8350 | 8370 | 8370 | 8330 | 1964 |
| 385 | 20250418 | 140100 | 1768611275 | 8370 | 8380 | 8380 | 8360 | 323 |
| 386 | 20250418 | 140000 | 1765910295 | 8390 | 8400 | 8400 | 8390 | 43 |
| 387 | 20250418 | 135900 | 1765549305 | 8370 | 8380 | 8380 | 8370 | 143 |
| 388 | 20250418 | 135800 | 1764352175 | 8370 | 8370 | 8370 | 8370 | 61 |
| 389 | 20250418 | 135700 | 1763841605 | 8380 | 8400 | 8400 | 8380 | 368 |
| 390 | 20250418 | 135600 | 1760755555 | 8390 | 8380 | 8390 | 8380 | 86 |
| 391 | 20250418 | 135500 | 1760034725 | 8390 | 8390 | 8400 | 8390 | 83 |
| 392 | 20250418 | 135400 | 1759338135 | 8400 | 8410 | 8410 | 8400 | 103 |
| 393 | 20250418 | 135300 | 1758472715 | 8420 | 8420 | 8420 | 8410 | 94 |
| 394 | 20250418 | 135200 | 1757681255 | 8430 | 8420 | 8430 | 8410 | 1346 |
| 395 | 20250418 | 135100 | 1746335875 | 8450 | 8390 | 8450 | 8390 | 2690 |
| 396 | 20250418 | 135000 | 1723638595 | 8410 | 8440 | 8440 | 8410 | 60 |
| 397 | 20250418 | 134900 | 1723132675 | 8420 | 8440 | 8440 | 8420 | 273 |
| 398 | 20250418 | 134800 | 1720829255 | 8440 | 8400 | 8440 | 8400 | 676 |
| 399 | 20250418 | 134700 | 1715147695 | 8400 | 8420 | 8420 | 8400 | 771 |
| 400 | 20250418 | 134600 | 1708657015 | 8430 | 8430 | 8430 | 8420 | 194 |
| 401 | 20250418 | 134500 | 1707023095 | 8440 | 8430 | 8440 | 8430 | 3 |
| 402 | 20250418 | 134400 | 1706997795 | 8440 | 8450 | 8450 | 8440 | 148 |
| 403 | 20250418 | 134300 | 1705748455 | 8460 | 8450 | 8460 | 8450 | 1501 |
| 404 | 20250418 | 134200 | 1693064785 | 8440 | 8450 | 8450 | 8430 | 156 |
| 405 | 20250418 | 134100 | 1691746835 | 8460 | 8420 | 8460 | 8420 | 1653 |
| 406 | 20250418 | 134000 | 1677782585 | 8420 | 8430 | 8430 | 8420 | 31 |
| 407 | 20250418 | 133900 | 1677521475 | 8430 | 8430 | 8440 | 8430 | 57 |
| 408 | 20250418 | 133800 | 1677040535 | 8440 | 8430 | 8440 | 8420 | 387 |
| 409 | 20250418 | 133700 | 1673780445 | 8440 | 8440 | 8440 | 8440 | 58 |
| 410 | 20250418 | 133600 | 1673290925 | 8440 | 8430 | 8440 | 8430 | 119 |
| 411 | 20250418 | 133500 | 1672287735 | 8460 | 8460 | 8460 | 8440 | 45 |
| 412 | 20250418 | 133400 | 1671907475 | 8460 | 8440 | 8460 | 8410 | 2174 |
| 413 | 20250418 | 133300 | 1653621315 | 8410 | 8460 | 8460 | 8410 | 1766 |
| 414 | 20250418 | 133200 | 1638725555 | 8490 | 8480 | 8490 | 8460 | 1199 |
| 415 | 20250418 | 133100 | 1628558515 | 8480 | 8470 | 8490 | 8470 | 1012 |
| 416 | 20250418 | 133000 | 1619983375 | 8500 | 8530 | 8530 | 8500 | 2326 |
| 417 | 20250418 | 132900 | 1600206555 | 8520 | 8540 | 8550 | 8510 | 600 |
| 418 | 20250418 | 132800 | 1595090965 | 8540 | 8520 | 8540 | 8520 | 978 |
| 419 | 20250418 | 132700 | 1586753165 | 8520 | 8480 | 8530 | 8480 | 3432 |
| 420 | 20250418 | 132600 | 1557560985 | 8500 | 8420 | 8500 | 8420 | 7392 |
| 421 | 20250418 | 132500 | 1495095325 | 8430 | 8420 | 8430 | 8420 | 38 |
| 422 | 20250418 | 132400 | 1494775145 | 8430 | 8420 | 8430 | 8420 | 43 |
| 423 | 20250418 | 132300 | 1494412865 | 8430 | 8410 | 8430 | 8410 | 1806 |
| 424 | 20250418 | 132200 | 1479190685 | 8410 | 8390 | 8410 | 8390 | 154 |
| 425 | 20250418 | 132100 | 1477898605 | 8390 | 8390 | 8390 | 8390 | 92 |
| 426 | 20250418 | 132000 | 1477126725 | 8410 | 8390 | 8410 | 8390 | 110 |
| 427 | 20250418 | 131900 | 1476203625 | 8400 | 8390 | 8400 | 8390 | 208 |
| 428 | 20250418 | 131800 | 1474458265 | 8390 | 8390 | 8390 | 8390 | 522 |
| 429 | 20250418 | 131700 | 1470078685 | 8400 | 8400 | 8400 | 8390 | 612 |
| 430 | 20250418 | 131600 | 1464937995 | 8410 | 8410 | 8410 | 8410 | 639 |
| 431 | 20250418 | 131500 | 1459564005 | 8430 | 8410 | 8430 | 8410 | 39 |
| 432 | 20250418 | 131400 | 1459235985 | 8410 | 8410 | 8410 | 8410 | 50 |
| 433 | 20250418 | 131300 | 1458815485 | 8410 | 8440 | 8440 | 8410 | 1829 |
| 434 | 20250418 | 131200 | 1443397745 | 8450 | 8440 | 8450 | 8440 | 21 |
| 435 | 20250418 | 131100 | 1443220495 | 8460 | 8450 | 8460 | 8450 | 2 |
| 436 | 20250418 | 131000 | 1443203585 | 8430 | 8430 | 8430 | 8430 | 0 |
| 437 | 20250418 | 130900 | 1443203585 | 8430 | 8430 | 8430 | 8430 | 59 |
| 438 | 20250418 | 130800 | 1442706215 | 8460 | 8450 | 8460 | 8450 | 120 |
| 439 | 20250418 | 130700 | 1441692205 | 8420 | 8420 | 8420 | 8420 | 8 |
| 440 | 20250418 | 130600 | 1441624845 | 8410 | 8410 | 8410 | 8410 | 323 |
| 441 | 20250418 | 130500 | 1438908415 | 8420 | 8410 | 8420 | 8410 | 173 |
| 442 | 20250418 | 130400 | 1437453475 | 8420 | 8430 | 8430 | 8410 | 1131 |
| 443 | 20250418 | 130300 | 1427929775 | 8430 | 8430 | 8430 | 8430 | 0 |
| 444 | 20250418 | 130200 | 1427929775 | 8430 | 8430 | 8430 | 8430 | 3 |
| 445 | 20250418 | 130100 | 1427904485 | 8450 | 8450 | 8450 | 8450 | 1 |
| 446 | 20250418 | 130000 | 1427896035 | 8440 | 8440 | 8440 | 8440 | 227 |
| 447 | 20250418 | 125900 | 1425980155 | 8440 | 8440 | 8440 | 8440 | 0 |
| 448 | 20250418 | 125800 | 1425980155 | 8440 | 8460 | 8460 | 8440 | 837 |
| 449 | 20250418 | 125700 | 1418909405 | 8460 | 8470 | 8490 | 8460 | 568 |
| 450 | 20250418 | 125600 | 1414100965 | 8470 | 8470 | 8470 | 8470 | 453 |
| 451 | 20250418 | 125500 | 1410264055 | 8460 | 8470 | 8470 | 8460 | 1248 |
| 452 | 20250418 | 125400 | 1399704785 | 8450 | 8450 | 8450 | 8450 | 619 |
| 453 | 20250418 | 125300 | 1394474235 | 8420 | 8420 | 8420 | 8420 | 0 |
| 454 | 20250418 | 125200 | 1394474235 | 8420 | 8420 | 8420 | 8420 | 1 |
| 455 | 20250418 | 125100 | 1394465815 | 8420 | 8400 | 8450 | 8400 | 11649 |
| 456 | 20250418 | 125000 | 1296461165 | 8400 | 8390 | 8400 | 8390 | 29 |
| 457 | 20250418 | 124900 | 1296217835 | 8390 | 8400 | 8400 | 8390 | 101 |
| 458 | 20250418 | 124800 | 1295370435 | 8400 | 8400 | 8400 | 8400 | 11 |
| 459 | 20250418 | 124700 | 1295278035 | 8390 | 8390 | 8390 | 8390 | 49 |
| 460 | 20250418 | 124600 | 1294866925 | 8390 | 8390 | 8390 | 8390 | 15 |
| 461 | 20250418 | 124500 | 1294741075 | 8390 | 8390 | 8390 | 8390 | 79 |
| 462 | 20250418 | 124400 | 1294078265 | 8390 | 8390 | 8390 | 8390 | 0 |
| 463 | 20250418 | 124300 | 1294078265 | 8390 | 8390 | 8390 | 8390 | 0 |
| 464 | 20250418 | 124200 | 1294078265 | 8390 | 8390 | 8390 | 8390 | 83 |
| 465 | 20250418 | 124100 | 1293381895 | 8390 | 8390 | 8390 | 8390 | 818 |
| 466 | 20250418 | 124000 | 1286518875 | 8390 | 8380 | 8390 | 8380 | 73 |
| 467 | 20250418 | 123900 | 1285906905 | 8380 | 8380 | 8380 | 8380 | 0 |
| 468 | 20250418 | 123800 | 1285906905 | 8380 | 8380 | 8380 | 8380 | 0 |
| 469 | 20250418 | 123700 | 1285906905 | 8380 | 8380 | 8380 | 8380 | 315 |
| 470 | 20250418 | 123600 | 1283267205 | 8380 | 8380 | 8380 | 8380 | 281 |
| 471 | 20250418 | 123500 | 1280912425 | 8380 | 8380 | 8380 | 8380 | 0 |
| 472 | 20250418 | 123400 | 1280912425 | 8380 | 8380 | 8380 | 8380 | 0 |
| 473 | 20250418 | 123300 | 1280912425 | 8380 | 8360 | 8380 | 8350 | 126 |
| 474 | 20250418 | 123200 | 1279856685 | 8370 | 8370 | 8390 | 8370 | 83 |
| 475 | 20250418 | 123100 | 1279160935 | 8370 | 8370 | 8370 | 8370 | 3 |
| 476 | 20250418 | 123000 | 1279135825 | 8350 | 8350 | 8350 | 8350 | 0 |
| 477 | 20250418 | 122900 | 1279135825 | 8350 | 8350 | 8350 | 8350 | 0 |
| 478 | 20250418 | 122800 | 1279135825 | 8350 | 8350 | 8350 | 8350 | 0 |
| 479 | 20250418 | 122700 | 1279135825 | 8350 | 8350 | 8350 | 8350 | 0 |
| 480 | 20250418 | 122600 | 1279135825 | 8350 | 8350 | 8350 | 8350 | 0 |
| 481 | 20250418 | 122500 | 1279135825 | 8350 | 8350 | 8350 | 8350 | 0 |
| 482 | 20250418 | 122400 | 1279135825 | 8350 | 8350 | 8350 | 8350 | 1 |
| 483 | 20250418 | 122300 | 1279127475 | 8360 | 8360 | 8360 | 8360 | 1 |
| 484 | 20250418 | 122200 | 1279119115 | 8340 | 8330 | 8340 | 8330 | 53 |
| 485 | 20250418 | 122100 | 1278677215 | 8330 | 8350 | 8350 | 8330 | 2113 |
| 486 | 20250418 | 122000 | 1261055995 | 8350 | 8365 | 8365 | 8345 | 744 |
| 487 | 20250418 | 121900 | 1254838445 | 8370 | 8370 | 8370 | 8370 | 53 |
| 488 | 20250418 | 121800 | 1254394835 | 8380 | 8380 | 8380 | 8380 | 44 |
| 489 | 20250418 | 121700 | 1254026115 | 8400 | 8400 | 8400 | 8400 | 0 |
| 490 | 20250418 | 121600 | 1254026115 | 8400 | 8380 | 8400 | 8380 | 965 |
| 491 | 20250418 | 121500 | 1245939365 | 8380 | 8380 | 8380 | 8380 | 50 |
| 492 | 20250418 | 121400 | 1245520365 | 8400 | 8400 | 8400 | 8400 | 1 |
| 493 | 20250418 | 121300 | 1245511965 | 8380 | 8380 | 8380 | 8380 | 111 |
| 494 | 20250418 | 121200 | 1244581785 | 8400 | 8390 | 8400 | 8390 | 1234 |
| 495 | 20250418 | 121100 | 1234228515 | 8400 | 8400 | 8405 | 8400 | 421 |
| 496 | 20250418 | 121000 | 1230691865 | 8400 | 8390 | 8400 | 8390 | 23 |
| 497 | 20250418 | 120900 | 1230498675 | 8390 | 8390 | 8390 | 8390 | 0 |
| 498 | 20250418 | 120800 | 1230498675 | 8390 | 8400 | 8400 | 8390 | 340 |
| 499 | 20250418 | 120700 | 1227644205 | 8400 | 8380 | 8400 | 8380 | 318 |
| 500 | 20250418 | 120600 | 1224974695 | 8370 | 8350 | 8370 | 8350 | 5037 |
| 501 | 20250418 | 120500 | 1182862065 | 8350 | 8350 | 8350 | 8350 | 0 |
| 502 | 20250418 | 120400 | 1182862065 | 8350 | 8350 | 8350 | 8350 | 1 |
| 503 | 20250418 | 120300 | 1182853715 | 8340 | 8340 | 8340 | 8340 | 0 |
| 504 | 20250418 | 120200 | 1182853715 | 8340 | 8340 | 8340 | 8340 | 0 |
| 505 | 20250418 | 120100 | 1182853715 | 8340 | 8340 | 8340 | 8340 | 17 |
| 506 | 20250418 | 120000 | 1182711935 | 8340 | 8350 | 8350 | 8340 | 100 |
| 507 | 20250418 | 115900 | 1181877905 | 8360 | 8360 | 8360 | 8360 | 0 |
| 508 | 20250418 | 115800 | 1181877905 | 8360 | 8360 | 8360 | 8360 | 11 |
| 509 | 20250418 | 115700 | 1181785945 | 8350 | 8350 | 8350 | 8350 | 0 |
| 510 | 20250418 | 115600 | 1181785945 | 8350 | 8340 | 8350 | 8340 | 247 |
| 511 | 20250418 | 115500 | 1179725955 | 8350 | 8350 | 8350 | 8350 | 203 |
| 512 | 20250418 | 115400 | 1178030905 | 8350 | 8350 | 8350 | 8350 | 0 |
| 513 | 20250418 | 115300 | 1178030905 | 8350 | 8360 | 8360 | 8350 | 2 |
| 514 | 20250418 | 115200 | 1178014195 | 8330 | 8330 | 8330 | 8330 | 102 |
| 515 | 20250418 | 115100 | 1177164535 | 8330 | 8340 | 8340 | 8330 | 130 |
| 516 | 20250418 | 115000 | 1176080635 | 8360 | 8340 | 8360 | 8340 | 63 |
| 517 | 20250418 | 114900 | 1175554595 | 8330 | 8330 | 8330 | 8330 | 0 |
| 518 | 20250418 | 114800 | 1175554595 | 8330 | 8330 | 8330 | 8330 | 0 |
| 519 | 20250418 | 114700 | 1175554595 | 8330 | 8330 | 8330 | 8330 | 409 |
| 520 | 20250418 | 114600 | 1172147625 | 8350 | 8350 | 8350 | 8350 | 300 |
| 521 | 20250418 | 114500 | 1169642625 | 8340 | 8360 | 8360 | 8340 | 1612 |
| 522 | 20250418 | 114400 | 1156177745 | 8360 | 8370 | 8370 | 8360 | 746 |
| 523 | 20250418 | 114300 | 1149933745 | 8360 | 8370 | 8370 | 8360 | 10 |
| 524 | 20250418 | 114200 | 1149850105 | 8370 | 8360 | 8370 | 8350 | 425 |
| 525 | 20250418 | 114100 | 1146293275 | 8360 | 8360 | 8360 | 8360 | 300 |
| 526 | 20250418 | 114000 | 1143785275 | 8350 | 8350 | 8350 | 8350 | 0 |
| 527 | 20250418 | 113900 | 1143785275 | 8350 | 8350 | 8350 | 8350 | 122 |
| 528 | 20250418 | 113800 | 1142766575 | 8360 | 8350 | 8360 | 8350 | 937 |
| 529 | 20250418 | 113700 | 1134935255 | 8350 | 8350 | 8350 | 8350 | 975 |
| 530 | 20250418 | 113600 | 1126794005 | 8350 | 8320 | 8350 | 8320 | 1002 |
| 531 | 20250418 | 113500 | 1118428995 | 8340 | 8320 | 8340 | 8320 | 1348 |
| 532 | 20250418 | 113400 | 1107210155 | 8320 | 8310 | 8320 | 8310 | 207 |
| 533 | 20250418 | 113300 | 1105489975 | 8310 | 8280 | 8310 | 8280 | 1077 |
| 534 | 20250418 | 113200 | 1096552045 | 8270 | 8290 | 8290 | 8270 | 4630 |
| 535 | 20250418 | 113100 | 1058215635 | 8280 | 8280 | 8280 | 8280 | 0 |
| 536 | 20250418 | 113000 | 1058215635 | 8280 | 8280 | 8280 | 8280 | 294 |
| 537 | 20250418 | 112900 | 1055781315 | 8280 | 8280 | 8280 | 8280 | 94 |
| 538 | 20250418 | 112800 | 1055002995 | 8280 | 8280 | 8280 | 8280 | 0 |
| 539 | 20250418 | 112700 | 1055002995 | 8280 | 8280 | 8280 | 8280 | 50 |
| 540 | 20250418 | 112600 | 1054588995 | 8290 | 8290 | 8290 | 8290 | 0 |
| 541 | 20250418 | 112500 | 1054588995 | 8290 | 8290 | 8290 | 8290 | 0 |
| 542 | 20250418 | 112400 | 1054588995 | 8290 | 8290 | 8290 | 8290 | 30 |
| 543 | 20250418 | 112300 | 1054340295 | 8280 | 8260 | 8280 | 8260 | 1054 |
| 544 | 20250418 | 112200 | 1045632355 | 8260 | 8260 | 8260 | 8260 | 297 |
| 545 | 20250418 | 112100 | 1043179135 | 8260 | 8250 | 8260 | 8250 | 249 |
| 546 | 20250418 | 112000 | 1041122595 | 8250 | 8250 | 8260 | 8250 | 13 |
| 547 | 20250418 | 111900 | 1041015275 | 8250 | 8260 | 8260 | 8250 | 32 |
| 548 | 20250418 | 111800 | 1040750975 | 8250 | 8250 | 8250 | 8250 | 0 |
| 549 | 20250418 | 111700 | 1040750975 | 8250 | 8250 | 8250 | 8250 | 19 |
| 550 | 20250418 | 111600 | 1040594225 | 8260 | 8260 | 8260 | 8260 | 540 |
| 551 | 20250418 | 111500 | 1036133825 | 8250 | 8250 | 8250 | 8250 | 20 |
| 552 | 20250418 | 111400 | 1035968825 | 8250 | 8250 | 8250 | 8250 | 200 |
| 553 | 20250418 | 111300 | 1034318825 | 8250 | 8250 | 8250 | 8250 | 0 |
| 554 | 20250418 | 111200 | 1034318825 | 8250 | 8250 | 8250 | 8250 | 340 |
| 555 | 20250418 | 111100 | 1031513825 | 8250 | 8250 | 8250 | 8250 | 440 |
| 556 | 20250418 | 111000 | 1027883825 | 8250 | 8270 | 8270 | 8250 | 980 |
| 557 | 20250418 | 110900 | 1019789105 | 8270 | 8270 | 8270 | 8270 | 0 |
| 558 | 20250418 | 110800 | 1019789105 | 8270 | 8270 | 8270 | 8270 | 50 |
| 559 | 20250418 | 110700 | 1019375605 | 8270 | 8270 | 8270 | 8270 | 249 |
| 560 | 20250418 | 110600 | 1017316375 | 8270 | 8270 | 8270 | 8270 | 23 |
| 561 | 20250418 | 110500 | 1017126165 | 8270 | 8270 | 8270 | 8270 | 0 |
| 562 | 20250418 | 110400 | 1017126165 | 8270 | 8270 | 8270 | 8270 | 1 |
| 563 | 20250418 | 110300 | 1017117895 | 8260 | 8260 | 8260 | 8260 | 413 |
| 564 | 20250418 | 110200 | 1013706515 | 8270 | 8250 | 8270 | 8250 | 795 |
| 565 | 20250418 | 110100 | 1007147655 | 8250 | 8270 | 8270 | 8250 | 235 |
| 566 | 20250418 | 110000 | 1005208665 | 8270 | 8260 | 8270 | 8260 | 1038 |
| 567 | 20250418 | 105900 | 996634675 | 8260 | 8260 | 8260 | 8260 | 101 |
| 568 | 20250418 | 105800 | 995800415 | 8280 | 8280 | 8280 | 8280 | 1 |
| 569 | 20250418 | 105700 | 995792135 | 8270 | 8260 | 8270 | 8260 | 80 |
| 570 | 20250418 | 105600 | 995131135 | 8260 | 8260 | 8260 | 8260 | 1 |
| 571 | 20250418 | 105500 | 995122875 | 8280 | 8280 | 8280 | 8280 | 7 |
| 572 | 20250418 | 105400 | 995064915 | 8260 | 8260 | 8260 | 8260 | 0 |
| 573 | 20250418 | 105300 | 995064915 | 8260 | 8260 | 8260 | 8260 | 5 |
| 574 | 20250418 | 105200 | 995023615 | 8250 | 8250 | 8250 | 8250 | 65 |
| 575 | 20250418 | 105100 | 994487365 | 8250 | 8280 | 8280 | 8250 | 2 |
| 576 | 20250418 | 105000 | 994470835 | 8250 | 8260 | 8260 | 8250 | 835 |
| 577 | 20250418 | 104900 | 987579805 | 8260 | 8280 | 8280 | 8260 | 314 |
| 578 | 20250418 | 104800 | 984980185 | 8300 | 8300 | 8300 | 8300 | 20 |
| 579 | 20250418 | 104700 | 984814185 | 8280 | 8310 | 8310 | 8280 | 18 |
| 580 | 20250418 | 104600 | 984664785 | 8280 | 8280 | 8280 | 8280 | 197 |
| 581 | 20250418 | 104500 | 983033625 | 8280 | 8280 | 8280 | 8260 | 644 |
| 582 | 20250418 | 104400 | 977710045 | 8250 | 8260 | 8280 | 8250 | 874 |
| 583 | 20250418 | 104300 | 970484695 | 8260 | 8300 | 8300 | 8260 | 5682 |
| 584 | 20250418 | 104200 | 923424875 | 8300 | 8340 | 8340 | 8300 | 1190 |
| 585 | 20250418 | 104100 | 913531655 | 8330 | 8330 | 8330 | 8330 | 10 |
| 586 | 20250418 | 104000 | 913448355 | 8340 | 8340 | 8340 | 8340 | 27 |
| 587 | 20250418 | 103900 | 913223175 | 8340 | 8330 | 8340 | 8330 | 71 |
| 588 | 20250418 | 103800 | 912631495 | 8330 | 8330 | 8330 | 8330 | 0 |
| 589 | 20250418 | 103700 | 912631495 | 8330 | 8330 | 8330 | 8330 | 0 |
| 590 | 20250418 | 103600 | 912631495 | 8330 | 8330 | 8330 | 8330 | 12 |
| 591 | 20250418 | 103500 | 912531535 | 8340 | 8350 | 8350 | 8340 | 229 |
| 592 | 20250418 | 103400 | 910620485 | 8350 | 8350 | 8350 | 8350 | 0 |
| 593 | 20250418 | 103300 | 910620485 | 8350 | 8350 | 8350 | 8350 | 0 |
| 594 | 20250418 | 103200 | 910620485 | 8350 | 8350 | 8350 | 8350 | 171 |
| 595 | 20250418 | 103100 | 909192635 | 8360 | 8360 | 8360 | 8360 | 5 |
| 596 | 20250418 | 103000 | 909150835 | 8350 | 8420 | 8420 | 8350 | 2809 |
| 597 | 20250418 | 102900 | 885570585 | 8450 | 8440 | 8450 | 8440 | 829 |
| 598 | 20250418 | 102800 | 878565655 | 8440 | 8380 | 8440 | 8380 | 6796 |
| 599 | 20250418 | 102700 | 821378205 | 8380 | 8380 | 8380 | 8380 | 1 |
| 600 | 20250418 | 102600 | 821369825 | 8390 | 8390 | 8390 | 8390 | 110 |
| 601 | 20250418 | 102500 | 820446925 | 8390 | 8330 | 8390 | 8330 | 1451 |
| 602 | 20250418 | 102400 | 808342325 | 8330 | 8320 | 8330 | 8320 | 24 |
| 603 | 20250418 | 102300 | 808142465 | 8300 | 8300 | 8300 | 8300 | 0 |
| 604 | 20250418 | 102200 | 808142465 | 8300 | 8300 | 8300 | 8300 | 90 |
| 605 | 20250418 | 102100 | 807395465 | 8300 | 8300 | 8300 | 8300 | 0 |
| 606 | 20250418 | 102000 | 807395465 | 8300 | 8300 | 8300 | 8300 | 1 |
| 607 | 20250418 | 101900 | 807387165 | 8300 | 8310 | 8310 | 8300 | 546 |
| 608 | 20250418 | 101800 | 802850005 | 8310 | 8310 | 8310 | 8310 | 1 |
| 609 | 20250418 | 101700 | 802841695 | 8340 | 8340 | 8340 | 8340 | 3 |
| 610 | 20250418 | 101600 | 802816675 | 8310 | 8310 | 8310 | 8310 | 6 |
| 611 | 20250418 | 101500 | 802766815 | 8310 | 8340 | 8340 | 8310 | 103 |
| 612 | 20250418 | 101400 | 801907825 | 8340 | 8310 | 8340 | 8310 | 44 |
| 613 | 20250418 | 101300 | 801542155 | 8340 | 8330 | 8340 | 8330 | 11 |
| 614 | 20250418 | 101200 | 801450425 | 8320 | 8300 | 8320 | 8300 | 301 |
| 615 | 20250418 | 101100 | 798952105 | 8290 | 8290 | 8290 | 8290 | 45 |
| 616 | 20250418 | 101000 | 798579055 | 8290 | 8280 | 8290 | 8250 | 842 |
| 617 | 20250418 | 100900 | 791622785 | 8280 | 8300 | 8300 | 8280 | 256 |
| 618 | 20250418 | 100800 | 789500945 | 8320 | 8310 | 8320 | 8310 | 336 |
| 619 | 20250418 | 100700 | 786708455 | 8310 | 8315 | 8315 | 8310 | 22 |
| 620 | 20250418 | 100600 | 786525530 | 8315 | 8315 | 8315 | 8310 | 96 |
| 621 | 20250418 | 100500 | 785727415 | 8315 | 8320 | 8320 | 8315 | 446 |
| 622 | 20250418 | 100400 | 782017040 | 8330 | 8330 | 8330 | 8330 | 226 |
| 623 | 20250418 | 100300 | 780134460 | 8320 | 8310 | 8320 | 8310 | 28 |
| 624 | 20250418 | 100200 | 779901580 | 8330 | 8310 | 8330 | 8310 | 410 |
| 625 | 20250418 | 100100 | 776489350 | 8320 | 8320 | 8320 | 8310 | 414 |
| 626 | 20250418 | 100000 | 773045170 | 8320 | 8270 | 8320 | 8270 | 228 |
| 627 | 20250418 | 095900 | 771153700 | 8260 | 8250 | 8260 | 8250 | 759 |
| 628 | 20250418 | 095800 | 764891340 | 8220 | 8220 | 8220 | 8220 | 0 |
| 629 | 20250418 | 095700 | 764891340 | 8220 | 8240 | 8240 | 8220 | 1645 |
| 630 | 20250418 | 095600 | 751352110 | 8240 | 8240 | 8240 | 8240 | 376 |
| 631 | 20250418 | 095500 | 748253870 | 8240 | 8240 | 8240 | 8240 | 100 |
| 632 | 20250418 | 095400 | 747429870 | 8250 | 8260 | 8260 | 8250 | 2446 |
| 633 | 20250418 | 095300 | 727246600 | 8260 | 8285 | 8285 | 8260 | 1664 |
| 634 | 20250418 | 095200 | 713476350 | 8290 | 8290 | 8290 | 8290 | 0 |
| 635 | 20250418 | 095100 | 713476350 | 8290 | 8280 | 8290 | 8280 | 122 |
| 636 | 20250418 | 095000 | 712465970 | 8280 | 8260 | 8280 | 8260 | 184 |
| 637 | 20250418 | 094900 | 710945820 | 8270 | 8270 | 8270 | 8270 | 70 |
| 638 | 20250418 | 094800 | 710366920 | 8270 | 8270 | 8270 | 8260 | 4191 |
| 639 | 20250418 | 094700 | 675709090 | 8280 | 8300 | 8300 | 8270 | 4220 |
| 640 | 20250418 | 094600 | 640778710 | 8330 | 8320 | 8330 | 8300 | 1082 |
| 641 | 20250418 | 094500 | 631776160 | 8320 | 8320 | 8320 | 8320 | 1050 |
| 642 | 20250418 | 094400 | 623040160 | 8320 | 8320 | 8320 | 8320 | 2 |
| 643 | 20250418 | 094300 | 623023520 | 8310 | 8320 | 8320 | 8310 | 54 |
| 644 | 20250418 | 094200 | 622574650 | 8340 | 8340 | 8340 | 8340 | 20 |
| 645 | 20250418 | 094100 | 622407850 | 8340 | 8310 | 8340 | 8310 | 107 |
| 646 | 20250418 | 094000 | 621517370 | 8310 | 8310 | 8310 | 8310 | 1 |
| 647 | 20250418 | 093900 | 621509060 | 8280 | 8280 | 8300 | 8280 | 107 |
| 648 | 20250418 | 093800 | 620623080 | 8280 | 8290 | 8290 | 8280 | 954 |
| 649 | 20250418 | 093700 | 612717020 | 8290 | 8290 | 8290 | 8290 | 21 |
| 650 | 20250418 | 093600 | 612542930 | 8290 | 8300 | 8300 | 8290 | 367 |
| 651 | 20250418 | 093500 | 609497230 | 8300 | 8300 | 8300 | 8300 | 61 |
| 652 | 20250418 | 093400 | 608990930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 653 | 20250418 | 093300 | 608990930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 654 | 20250418 | 093200 | 608990930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 655 | 20250418 | 093100 | 608990930 | 8300 | 8300 | 8300 | 8300 | 4 |
| 656 | 20250418 | 093000 | 608957730 | 8300 | 8300 | 8300 | 8300 | 155 |
| 657 | 20250418 | 092900 | 607671230 | 8300 | 8320 | 8320 | 8300 | 426 |
| 658 | 20250418 | 092800 | 604131025 | 8330 | 8330 | 8330 | 8330 | 192 |
| 659 | 20250418 | 092700 | 602531665 | 8320 | 8350 | 8350 | 8320 | 34 |
| 660 | 20250418 | 092600 | 602247855 | 8340 | 8280 | 8340 | 8280 | 19432 |
| 661 | 20250418 | 092500 | 440768675 | 8280 | 8290 | 8290 | 8270 | 303 |
| 662 | 20250418 | 092400 | 438259555 | 8310 | 8310 | 8310 | 8290 | 951 |
| 663 | 20250418 | 092300 | 430372525 | 8310 | 8280 | 8310 | 8270 | 2906 |
| 664 | 20250418 | 092200 | 406309395 | 8280 | 8290 | 8290 | 8280 | 549 |
| 665 | 20250418 | 092100 | 401763095 | 8290 | 8300 | 8300 | 8290 | 70 |
| 666 | 20250418 | 092000 | 401182595 | 8280 | 8270 | 8280 | 8270 | 1294 |
| 667 | 20250418 | 091900 | 390480495 | 8300 | 8300 | 8300 | 8270 | 3135 |
| 668 | 20250418 | 091800 | 364525595 | 8310 | 8310 | 8310 | 8310 | 1034 |
| 669 | 20250418 | 091700 | 355933055 | 8320 | 8270 | 8320 | 8250 | 2627 |
| 670 | 20250418 | 091600 | 334186325 | 8270 | 8320 | 8320 | 8270 | 4734 |
| 671 | 20250418 | 091500 | 294937885 | 8310 | 8320 | 8320 | 8310 | 765 |
| 672 | 20250418 | 091400 | 288576065 | 8320 | 8350 | 8350 | 8320 | 145 |
| 673 | 20250418 | 091300 | 287367325 | 8320 | 8320 | 8320 | 8320 | 0 |
| 674 | 20250418 | 091200 | 287367325 | 8320 | 8350 | 8360 | 8320 | 236 |
| 675 | 20250418 | 091100 | 285395015 | 8340 | 8400 | 8400 | 8340 | 508 |
| 676 | 20250418 | 091000 | 281146055 | 8400 | 8350 | 8410 | 8350 | 710 |
| 677 | 20250418 | 090900 | 275183245 | 8370 | 8350 | 8380 | 8350 | 1008 |
| 678 | 20250418 | 090800 | 266765075 | 8340 | 8300 | 8340 | 8280 | 3798 |
| 679 | 20250418 | 090700 | 235231885 | 8300 | 8340 | 8350 | 8300 | 1922 |
| 680 | 20250418 | 090600 | 219246860 | 8360 | 8350 | 8360 | 8310 | 4654 |
| 681 | 20250418 | 090500 | 180541750 | 8350 | 8300 | 8400 | 8300 | 3336 |
| 682 | 20250418 | 090400 | 152785200 | 8300 | 8340 | 8340 | 8280 | 6289 |
| 683 | 20250418 | 090300 | 100583090 | 8340 | 8330 | 8340 | 8320 | 2045 |
| 684 | 20250418 | 090200 | 83527970 | 8340 | 8340 | 8340 | 8340 | 236 |
| 685 | 20250418 | 090100 | 81559730 | 8340 | 8400 | 8400 | 8300 | 3312 |
| 686 | 20250418 | 090000 | 53899870 | 8400 | 8280 | 8400 | 8280 | 6261 |