34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 204000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 9803 |
| 3 | 20250625 | 203900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20250625 | 203800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20250625 | 203700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20250625 | 203600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20250625 | 203500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20250625 | 203400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20250625 | 203300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20250625 | 203200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20250625 | 203100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20250625 | 203000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20250625 | 202900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20250625 | 202800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20250625 | 202700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20250625 | 202600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20250625 | 202500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20250625 | 202400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20250625 | 202300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20250625 | 202200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20250625 | 202100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20250625 | 202000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20250625 | 201900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20250625 | 201800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20250625 | 201700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20250625 | 201600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20250625 | 201500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20250625 | 201400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20250625 | 201300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20250625 | 201200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20250625 | 201100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20250625 | 201000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 9803 |
| 33 | 20250625 | 200900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20250625 | 200800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20250625 | 200700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20250625 | 200600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20250625 | 200500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20250625 | 200400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20250625 | 200300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20250625 | 200200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20250625 | 200100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20250625 | 200000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20250625 | 195900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20250625 | 195800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20250625 | 195700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20250625 | 195600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20250625 | 195500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20250625 | 195400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20250625 | 195300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20250625 | 195200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20250625 | 195100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20250625 | 195000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20250625 | 194900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20250625 | 194800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20250625 | 194700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20250625 | 194600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20250625 | 194500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20250625 | 194400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20250625 | 194300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20250625 | 194200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20250625 | 194100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20250625 | 194000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 9803 |
| 63 | 20250625 | 193900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20250625 | 193800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20250625 | 193700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20250625 | 193600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20250625 | 193500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20250625 | 193400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20250625 | 193300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20250625 | 193200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20250625 | 193100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20250625 | 193000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20250625 | 192900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20250625 | 192800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20250625 | 192700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20250625 | 192600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20250625 | 192500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20250625 | 192400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20250625 | 192300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20250625 | 192200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20250625 | 192100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20250625 | 192000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20250625 | 191900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20250625 | 191800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20250625 | 191700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20250625 | 191600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20250625 | 191500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20250625 | 191400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20250625 | 191300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20250625 | 191200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20250625 | 191100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20250625 | 191000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 9803 |
| 93 | 20250625 | 190900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20250625 | 190800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20250625 | 190700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20250625 | 190600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20250625 | 190500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20250625 | 190400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20250625 | 190300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20250625 | 190200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20250625 | 190100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20250625 | 190000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20250625 | 185900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20250625 | 185800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20250625 | 185700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20250625 | 185600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20250625 | 185500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20250625 | 185400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20250625 | 185300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20250625 | 185200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20250625 | 185100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20250625 | 185000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20250625 | 184900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20250625 | 184800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20250625 | 184700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20250625 | 184600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20250625 | 184500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20250625 | 184400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20250625 | 184300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20250625 | 184200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20250625 | 184100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20250625 | 184000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 9803 |
| 123 | 20250625 | 183900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20250625 | 183800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20250625 | 183700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20250625 | 183600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20250625 | 183500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20250625 | 183400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20250625 | 183300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20250625 | 183200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20250625 | 183100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20250625 | 183000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20250625 | 182900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20250625 | 182800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20250625 | 182700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20250625 | 182600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20250625 | 182500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20250625 | 182400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20250625 | 182300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20250625 | 182200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20250625 | 182100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20250625 | 182000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20250625 | 181900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20250625 | 181800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20250625 | 181700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20250625 | 181600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20250625 | 181500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20250625 | 181400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20250625 | 181300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20250625 | 181200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20250625 | 181100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20250625 | 181000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 9803 |
| 153 | 20250625 | 180900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20250625 | 180800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20250625 | 180700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20250625 | 180600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20250625 | 180500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20250625 | 180400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20250625 | 180300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20250625 | 180200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20250625 | 180100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20250625 | 180000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20250625 | 175900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20250625 | 175800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20250625 | 175700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20250625 | 175600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20250625 | 175500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20250625 | 175400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20250625 | 175300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20250625 | 175200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20250625 | 175100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20250625 | 175000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20250625 | 174900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20250625 | 174800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20250625 | 174700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20250625 | 174600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20250625 | 174500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20250625 | 174400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20250625 | 174300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20250625 | 174200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20250625 | 174100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20250625 | 174000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 9803 |
| 183 | 20250625 | 173900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20250625 | 173800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20250625 | 173700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20250625 | 173600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20250625 | 173500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20250625 | 173400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20250625 | 173300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20250625 | 173200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20250625 | 173100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20250625 | 173000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20250625 | 172900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20250625 | 172800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20250625 | 172700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20250625 | 172600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20250625 | 172500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20250625 | 172400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20250625 | 172300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20250625 | 172200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20250625 | 172100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20250625 | 172000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20250625 | 171900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20250625 | 171800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20250625 | 171700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20250625 | 171600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20250625 | 171500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20250625 | 171400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20250625 | 171300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20250625 | 171200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20250625 | 171100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20250625 | 171000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 9803 |
| 213 | 20250625 | 170900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20250625 | 170800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20250625 | 170700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20250625 | 170600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20250625 | 170500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20250625 | 170400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20250625 | 170300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20250625 | 170200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20250625 | 170100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20250625 | 170000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20250625 | 165900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20250625 | 165800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20250625 | 165700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20250625 | 165600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20250625 | 165500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20250625 | 165400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20250625 | 165300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20250625 | 165200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20250625 | 165100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20250625 | 165000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20250625 | 164900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20250625 | 164800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20250625 | 164700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20250625 | 164600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20250625 | 164500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20250625 | 164400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20250625 | 164300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20250625 | 164200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20250625 | 164100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20250625 | 164000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 9803 |
| 243 | 20250625 | 163900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20250625 | 163800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20250625 | 163700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20250625 | 163600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20250625 | 163500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20250625 | 163400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20250625 | 163300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20250625 | 163200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20250625 | 163100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20250625 | 163000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20250625 | 162900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20250625 | 162800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20250625 | 162700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20250625 | 162600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20250625 | 162500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20250625 | 162400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20250625 | 162300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20250625 | 162200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20250625 | 162100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20250625 | 162000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20250625 | 161900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20250625 | 161800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20250625 | 161700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20250625 | 161600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20250625 | 161500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20250625 | 161400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20250625 | 161300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20250625 | 161200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20250625 | 161100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20250625 | 161000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 9803 |
| 273 | 20250625 | 160900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20250625 | 160800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20250625 | 160700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20250625 | 160600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20250625 | 160500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20250625 | 160400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20250625 | 160300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20250625 | 160200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20250625 | 160100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20250625 | 160000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20250625 | 155900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20250625 | 155800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20250625 | 155700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20250625 | 155600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20250625 | 155500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20250625 | 155400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20250625 | 155300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20250625 | 155200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20250625 | 155100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20250625 | 155000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20250625 | 154900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20250625 | 154800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20250625 | 154700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20250625 | 154600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 297 | 20250625 | 154500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 298 | 20250625 | 154400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 299 | 20250625 | 154300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20250625 | 154200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 301 | 20250625 | 154100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 302 | 20250625 | 154000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 9803 |
| 303 | 20250625 | 153900 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 304 | 20250625 | 153800 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20250625 | 153700 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 306 | 20250625 | 153600 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 307 | 20250625 | 153500 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 308 | 20250625 | 153400 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 309 | 20250625 | 153300 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 310 | 20250625 | 153200 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 311 | 20250625 | 153100 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 0 |
| 312 | 20250625 | 153000 | 2761544491 | 3445 | 3445 | 3445 | 3445 | 9803 |
| 313 | 20250625 | 152900 | 2727773156 | 3430 | 3430 | 3430 | 3430 | 0 |
| 314 | 20250625 | 152800 | 2727773156 | 3430 | 3430 | 3430 | 3430 | 0 |
| 315 | 20250625 | 152700 | 2727773156 | 3430 | 3430 | 3430 | 3430 | 0 |
| 316 | 20250625 | 152600 | 2727773156 | 3430 | 3430 | 3430 | 3430 | 0 |
| 317 | 20250625 | 152500 | 2727773156 | 3430 | 3430 | 3430 | 3430 | 0 |
| 318 | 20250625 | 152400 | 2727773156 | 3430 | 3430 | 3430 | 3430 | 0 |
| 319 | 20250625 | 152300 | 2727773156 | 3430 | 3430 | 3430 | 3430 | 0 |
| 320 | 20250625 | 152200 | 2727773156 | 3430 | 3430 | 3430 | 3430 | 0 |
| 321 | 20250625 | 152100 | 2727773156 | 3430 | 3430 | 3430 | 3430 | 0 |
| 322 | 20250625 | 152000 | 2727773156 | 3430 | 3430 | 3430 | 3430 | 0 |
| 323 | 20250625 | 151900 | 2727773156 | 3430 | 3410 | 3430 | 3410 | 11077 |
| 324 | 20250625 | 151800 | 2689877136 | 3410 | 3410 | 3415 | 3410 | 361 |
| 325 | 20250625 | 151700 | 2688645996 | 3410 | 3410 | 3415 | 3410 | 247 |
| 326 | 20250625 | 151600 | 2687803491 | 3410 | 3420 | 3420 | 3410 | 2199 |
| 327 | 20250625 | 151500 | 2680300316 | 3415 | 3420 | 3420 | 3415 | 1843 |
| 328 | 20250625 | 151400 | 2674005971 | 3420 | 3420 | 3420 | 3415 | 846 |
| 329 | 20250625 | 151300 | 2671112676 | 3420 | 3415 | 3420 | 3415 | 337 |
| 330 | 20250625 | 151200 | 2669960226 | 3420 | 3420 | 3420 | 3420 | 5735 |
| 331 | 20250625 | 151100 | 2650346526 | 3420 | 3425 | 3425 | 3420 | 874 |
| 332 | 20250625 | 151000 | 2647353326 | 3430 | 3440 | 3440 | 3430 | 1228 |
| 333 | 20250625 | 150900 | 2643141261 | 3445 | 3420 | 3445 | 3415 | 3013 |
| 334 | 20250625 | 150800 | 2632787901 | 3405 | 3410 | 3410 | 3405 | 103 |
| 335 | 20250625 | 150700 | 2632436826 | 3410 | 3410 | 3420 | 3405 | 157 |
| 336 | 20250625 | 150600 | 2631901556 | 3415 | 3405 | 3415 | 3405 | 251 |
| 337 | 20250625 | 150500 | 2631044981 | 3405 | 3415 | 3415 | 3405 | 7268 |
| 338 | 20250625 | 150400 | 2606260171 | 3420 | 3415 | 3420 | 3415 | 343 |
| 339 | 20250625 | 150300 | 2605087826 | 3415 | 3425 | 3425 | 3415 | 900 |
| 340 | 20250625 | 150200 | 2602013136 | 3420 | 3430 | 3430 | 3420 | 43 |
| 341 | 20250625 | 150100 | 2601865936 | 3430 | 3420 | 3440 | 3420 | 18 |
| 342 | 20250625 | 150000 | 2601804206 | 3435 | 3440 | 3440 | 3425 | 323 |
| 343 | 20250625 | 145900 | 2600697146 | 3440 | 3425 | 3440 | 3420 | 1910 |
| 344 | 20250625 | 145800 | 2594145306 | 3425 | 3420 | 3425 | 3420 | 1300 |
| 345 | 20250625 | 145700 | 2589694306 | 3420 | 3415 | 3420 | 3415 | 879 |
| 346 | 20250625 | 145600 | 2586692201 | 3410 | 3415 | 3415 | 3410 | 141 |
| 347 | 20250625 | 145500 | 2586211386 | 3410 | 3415 | 3415 | 3410 | 1583 |
| 348 | 20250625 | 145400 | 2580812851 | 3420 | 3415 | 3420 | 3415 | 4167 |
| 349 | 20250625 | 145300 | 2566582191 | 3415 | 3420 | 3420 | 3415 | 178 |
| 350 | 20250625 | 145200 | 2565973436 | 3415 | 3425 | 3425 | 3415 | 1870 |
| 351 | 20250625 | 145100 | 2559569156 | 3425 | 3435 | 3435 | 3420 | 4596 |
| 352 | 20250625 | 145000 | 2543828006 | 3435 | 3435 | 3440 | 3430 | 290 |
| 353 | 20250625 | 144900 | 2542831896 | 3440 | 3440 | 3440 | 3430 | 726 |
| 354 | 20250625 | 144800 | 2540338146 | 3445 | 3430 | 3445 | 3430 | 153 |
| 355 | 20250625 | 144700 | 2539811841 | 3440 | 3435 | 3440 | 3430 | 689 |
| 356 | 20250625 | 144600 | 2537444386 | 3440 | 3440 | 3445 | 3440 | 254 |
| 357 | 20250625 | 144500 | 2536570621 | 3440 | 3440 | 3440 | 3440 | 357 |
| 358 | 20250625 | 144400 | 2535342541 | 3440 | 3440 | 3440 | 3440 | 92 |
| 359 | 20250625 | 144300 | 2535026061 | 3440 | 3440 | 3440 | 3440 | 251 |
| 360 | 20250625 | 144200 | 2534162621 | 3440 | 3445 | 3445 | 3440 | 111 |
| 361 | 20250625 | 144100 | 2533780311 | 3445 | 3445 | 3445 | 3445 | 4 |
| 362 | 20250625 | 144000 | 2533766531 | 3445 | 3440 | 3445 | 3440 | 19 |
| 363 | 20250625 | 143900 | 2533701121 | 3445 | 3440 | 3445 | 3440 | 1105 |
| 364 | 20250625 | 143800 | 2529894962 | 3440 | 3435 | 3440 | 3435 | 365 |
| 365 | 20250625 | 143700 | 2528641122 | 3440 | 3435 | 3440 | 3430 | 3224 |
| 366 | 20250625 | 143600 | 2517565942 | 3435 | 3440 | 3440 | 3435 | 734 |
| 367 | 20250625 | 143500 | 2515041232 | 3440 | 3445 | 3445 | 3440 | 504 |
| 368 | 20250625 | 143400 | 2513307462 | 3440 | 3450 | 3450 | 3440 | 17 |
| 369 | 20250625 | 143300 | 2513248972 | 3445 | 3445 | 3445 | 3445 | 994 |
| 370 | 20250625 | 143200 | 2509824642 | 3445 | 3445 | 3450 | 3440 | 470 |
| 371 | 20250625 | 143100 | 2508206262 | 3445 | 3435 | 3445 | 3435 | 884 |
| 372 | 20250625 | 143000 | 2505164632 | 3440 | 3435 | 3440 | 3430 | 837 |
| 373 | 20250625 | 142900 | 2502293532 | 3440 | 3430 | 3440 | 3430 | 193 |
| 374 | 20250625 | 142800 | 2501630697 | 3430 | 3430 | 3430 | 3425 | 663 |
| 375 | 20250625 | 142700 | 2499357372 | 3425 | 3430 | 3435 | 3425 | 1185 |
| 376 | 20250625 | 142600 | 2495297587 | 3430 | 3435 | 3435 | 3430 | 834 |
| 377 | 20250625 | 142500 | 2492436717 | 3430 | 3430 | 3430 | 3430 | 100 |
| 378 | 20250625 | 142400 | 2492093717 | 3435 | 3425 | 3435 | 3425 | 844 |
| 379 | 20250625 | 142300 | 2489202807 | 3425 | 3440 | 3440 | 3425 | 1319 |
| 380 | 20250625 | 142200 | 2484682742 | 3440 | 3440 | 3440 | 3435 | 24 |
| 381 | 20250625 | 142100 | 2484600242 | 3440 | 3430 | 3440 | 3425 | 2641 |
| 382 | 20250625 | 142000 | 2475552117 | 3445 | 3430 | 3445 | 3425 | 761 |
| 383 | 20250625 | 141900 | 2472942327 | 3425 | 3435 | 3435 | 3420 | 4477 |
| 384 | 20250625 | 141800 | 2457597822 | 3435 | 3435 | 3435 | 3435 | 2 |
| 385 | 20250625 | 141700 | 2457590952 | 3440 | 3440 | 3440 | 3435 | 611 |
| 386 | 20250625 | 141600 | 2455489987 | 3440 | 3445 | 3445 | 3440 | 5812 |
| 387 | 20250625 | 141500 | 2435485002 | 3445 | 3450 | 3450 | 3445 | 2462 |
| 388 | 20250625 | 141400 | 2426991167 | 3450 | 3455 | 3455 | 3450 | 2772 |
| 389 | 20250625 | 141300 | 2417427762 | 3450 | 3455 | 3455 | 3450 | 509 |
| 390 | 20250625 | 141200 | 2415671667 | 3450 | 3450 | 3450 | 3450 | 55 |
| 391 | 20250625 | 141100 | 2415481917 | 3455 | 3455 | 3455 | 3455 | 15 |
| 392 | 20250625 | 141000 | 2415430092 | 3455 | 3450 | 3455 | 3450 | 59 |
| 393 | 20250625 | 140900 | 2415226257 | 3450 | 3450 | 3450 | 3450 | 770 |
| 394 | 20250625 | 140800 | 2412569757 | 3450 | 3450 | 3450 | 3450 | 866 |
| 395 | 20250625 | 140700 | 2409582057 | 3450 | 3455 | 3455 | 3450 | 3901 |
| 396 | 20250625 | 140600 | 2396123602 | 3455 | 3460 | 3460 | 3455 | 2509 |
| 397 | 20250625 | 140500 | 2387454632 | 3455 | 3465 | 3470 | 3455 | 261 |
| 398 | 20250625 | 140400 | 2386552037 | 3465 | 3465 | 3465 | 3465 | 13 |
| 399 | 20250625 | 140300 | 2386506992 | 3470 | 3460 | 3470 | 3460 | 222 |
| 400 | 20250625 | 140200 | 2385738862 | 3460 | 3465 | 3465 | 3460 | 952 |
| 401 | 20250625 | 140100 | 2382442207 | 3465 | 3465 | 3465 | 3465 | 5 |
| 402 | 20250625 | 140000 | 2382424882 | 3465 | 3460 | 3465 | 3460 | 111 |
| 403 | 20250625 | 135900 | 2382040762 | 3460 | 3460 | 3460 | 3460 | 200 |
| 404 | 20250625 | 135800 | 2381348762 | 3460 | 3460 | 3460 | 3455 | 1566 |
| 405 | 20250625 | 135700 | 2375932982 | 3460 | 3460 | 3460 | 3455 | 2108 |
| 406 | 20250625 | 135600 | 2368645372 | 3460 | 3460 | 3460 | 3460 | 28 |
| 407 | 20250625 | 135500 | 2368548492 | 3460 | 3460 | 3460 | 3460 | 0 |
| 408 | 20250625 | 135400 | 2368548492 | 3460 | 3460 | 3460 | 3460 | 92 |
| 409 | 20250625 | 135300 | 2368230172 | 3455 | 3455 | 3455 | 3455 | 502 |
| 410 | 20250625 | 135200 | 2366495762 | 3455 | 3455 | 3460 | 3455 | 129 |
| 411 | 20250625 | 135100 | 2366049967 | 3455 | 3455 | 3460 | 3455 | 1354 |
| 412 | 20250625 | 135000 | 2361371882 | 3455 | 3460 | 3460 | 3455 | 1689 |
| 413 | 20250625 | 134900 | 2355528022 | 3460 | 3460 | 3460 | 3460 | 2101 |
| 414 | 20250625 | 134800 | 2348258562 | 3460 | 3465 | 3470 | 3460 | 715 |
| 415 | 20250625 | 134700 | 2345780127 | 3465 | 3465 | 3465 | 3465 | 1060 |
| 416 | 20250625 | 134600 | 2342107227 | 3465 | 3465 | 3470 | 3465 | 21 |
| 417 | 20250625 | 134500 | 2342034457 | 3465 | 3465 | 3465 | 3465 | 1143 |
| 418 | 20250625 | 134400 | 2338073962 | 3465 | 3465 | 3465 | 3460 | 1906 |
| 419 | 20250625 | 134300 | 2331469682 | 3465 | 3470 | 3480 | 3465 | 1779 |
| 420 | 20250625 | 134200 | 2325301002 | 3480 | 3480 | 3480 | 3480 | 0 |
| 421 | 20250625 | 134100 | 2325301002 | 3480 | 3470 | 3480 | 3465 | 1694 |
| 422 | 20250625 | 134000 | 2319426962 | 3475 | 3470 | 3475 | 3470 | 553 |
| 423 | 20250625 | 133900 | 2317507892 | 3475 | 3475 | 3475 | 3475 | 0 |
| 424 | 20250625 | 133800 | 2317507892 | 3475 | 3475 | 3475 | 3475 | 102 |
| 425 | 20250625 | 133700 | 2317153442 | 3475 | 3480 | 3480 | 3475 | 13 |
| 426 | 20250625 | 133600 | 2317108262 | 3470 | 3475 | 3475 | 3470 | 338 |
| 427 | 20250625 | 133500 | 2315935002 | 3480 | 3470 | 3480 | 3470 | 104 |
| 428 | 20250625 | 133400 | 2315573577 | 3470 | 3470 | 3470 | 3470 | 115 |
| 429 | 20250625 | 133300 | 2315174527 | 3475 | 3465 | 3475 | 3465 | 502 |
| 430 | 20250625 | 133200 | 2313435077 | 3465 | 3465 | 3475 | 3465 | 1587 |
| 431 | 20250625 | 133100 | 2307929467 | 3460 | 3465 | 3465 | 3460 | 15 |
| 432 | 20250625 | 133000 | 2307877502 | 3465 | 3465 | 3465 | 3460 | 25 |
| 433 | 20250625 | 132900 | 2307790927 | 3465 | 3470 | 3470 | 3460 | 1691 |
| 434 | 20250625 | 132800 | 2301936947 | 3470 | 3470 | 3470 | 3470 | 1 |
| 435 | 20250625 | 132700 | 2301933477 | 3470 | 3460 | 3470 | 3460 | 408 |
| 436 | 20250625 | 132600 | 2300521787 | 3470 | 3465 | 3470 | 3460 | 927 |
| 437 | 20250625 | 132500 | 2297312887 | 3470 | 3470 | 3470 | 3465 | 72 |
| 438 | 20250625 | 132400 | 2297063397 | 3470 | 3465 | 3470 | 3465 | 31 |
| 439 | 20250625 | 132300 | 2296955977 | 3470 | 3465 | 3470 | 3465 | 4 |
| 440 | 20250625 | 132200 | 2296942112 | 3470 | 3465 | 3470 | 3465 | 69 |
| 441 | 20250625 | 132100 | 2296703022 | 3470 | 3465 | 3475 | 3465 | 550 |
| 442 | 20250625 | 132000 | 2294797177 | 3475 | 3470 | 3475 | 3470 | 60 |
| 443 | 20250625 | 131900 | 2294588727 | 3470 | 3465 | 3475 | 3465 | 14 |
| 444 | 20250625 | 131800 | 2294540162 | 3470 | 3475 | 3475 | 3465 | 1018 |
| 445 | 20250625 | 131700 | 2291011452 | 3475 | 3485 | 3485 | 3475 | 418 |
| 446 | 20250625 | 131600 | 2289558852 | 3490 | 3480 | 3490 | 3475 | 815 |
| 447 | 20250625 | 131500 | 2286721932 | 3480 | 3485 | 3490 | 3480 | 117 |
| 448 | 20250625 | 131400 | 2286314667 | 3485 | 3485 | 3485 | 3485 | 197 |
| 449 | 20250625 | 131300 | 2285628122 | 3485 | 3485 | 3485 | 3485 | 1 |
| 450 | 20250625 | 131200 | 2285624637 | 3485 | 3485 | 3485 | 3485 | 0 |
| 451 | 20250625 | 131100 | 2285624637 | 3485 | 3485 | 3485 | 3485 | 64 |
| 452 | 20250625 | 131000 | 2285401597 | 3490 | 3490 | 3490 | 3485 | 151 |
| 453 | 20250625 | 130900 | 2284875092 | 3495 | 3480 | 3495 | 3480 | 420 |
| 454 | 20250625 | 130800 | 2283413402 | 3480 | 3480 | 3500 | 3480 | 890 |
| 455 | 20250625 | 130700 | 2280315417 | 3480 | 3490 | 3490 | 3480 | 172 |
| 456 | 20250625 | 130600 | 2279716727 | 3480 | 3490 | 3495 | 3465 | 6122 |
| 457 | 20250625 | 130500 | 2258425212 | 3500 | 3500 | 3500 | 3500 | 0 |
| 458 | 20250625 | 130400 | 2258425212 | 3500 | 3500 | 3500 | 3500 | 301 |
| 459 | 20250625 | 130300 | 2257371712 | 3500 | 3505 | 3505 | 3500 | 265 |
| 460 | 20250625 | 130200 | 2256442962 | 3505 | 3500 | 3505 | 3500 | 41 |
| 461 | 20250625 | 130100 | 2256299312 | 3505 | 3505 | 3505 | 3505 | 288 |
| 462 | 20250625 | 130000 | 2255289872 | 3500 | 3500 | 3500 | 3500 | 817 |
| 463 | 20250625 | 125900 | 2252430372 | 3495 | 3495 | 3495 | 3495 | 46 |
| 464 | 20250625 | 125800 | 2252269602 | 3495 | 3510 | 3510 | 3495 | 1349 |
| 465 | 20250625 | 125700 | 2247553887 | 3500 | 3500 | 3510 | 3500 | 152 |
| 466 | 20250625 | 125600 | 2247021877 | 3500 | 3505 | 3505 | 3500 | 216 |
| 467 | 20250625 | 125500 | 2246265797 | 3500 | 3500 | 3505 | 3500 | 447 |
| 468 | 20250625 | 125400 | 2244700282 | 3500 | 3495 | 3500 | 3495 | 165 |
| 469 | 20250625 | 125300 | 2244123557 | 3495 | 3495 | 3495 | 3495 | 2 |
| 470 | 20250625 | 125200 | 2244116567 | 3495 | 3490 | 3495 | 3490 | 1121 |
| 471 | 20250625 | 125100 | 2240204217 | 3495 | 3490 | 3495 | 3490 | 102 |
| 472 | 20250625 | 125000 | 2239847962 | 3490 | 3490 | 3490 | 3490 | 150 |
| 473 | 20250625 | 124900 | 2239324462 | 3495 | 3495 | 3495 | 3495 | 226 |
| 474 | 20250625 | 124800 | 2238534592 | 3490 | 3495 | 3495 | 3490 | 913 |
| 475 | 20250625 | 124700 | 2235347807 | 3490 | 3500 | 3500 | 3490 | 376 |
| 476 | 20250625 | 124600 | 2234033107 | 3500 | 3495 | 3505 | 3495 | 118 |
| 477 | 20250625 | 124500 | 2233619927 | 3500 | 3485 | 3500 | 3485 | 599 |
| 478 | 20250625 | 124400 | 2231528317 | 3490 | 3495 | 3495 | 3490 | 813 |
| 479 | 20250625 | 124300 | 2228687242 | 3495 | 3495 | 3495 | 3495 | 100 |
| 480 | 20250625 | 124200 | 2228337742 | 3500 | 3505 | 3505 | 3500 | 1199 |
| 481 | 20250625 | 124100 | 2224140727 | 3505 | 3500 | 3505 | 3500 | 70 |
| 482 | 20250625 | 124000 | 2223895722 | 3500 | 3500 | 3500 | 3495 | 1077 |
| 483 | 20250625 | 123900 | 2220129562 | 3500 | 3500 | 3500 | 3500 | 201 |
| 484 | 20250625 | 123800 | 2219426062 | 3500 | 3495 | 3500 | 3485 | 197 |
| 485 | 20250625 | 123700 | 2218739347 | 3495 | 3485 | 3495 | 3485 | 4 |
| 486 | 20250625 | 123600 | 2218725377 | 3500 | 3505 | 3510 | 3485 | 719 |
| 487 | 20250625 | 123500 | 2216213197 | 3510 | 3500 | 3515 | 3500 | 223 |
| 488 | 20250625 | 123400 | 2215432462 | 3500 | 3495 | 3510 | 3495 | 346 |
| 489 | 20250625 | 123300 | 2214221162 | 3485 | 3490 | 3490 | 3485 | 152 |
| 490 | 20250625 | 123200 | 2213690942 | 3500 | 3490 | 3510 | 3490 | 229 |
| 491 | 20250625 | 123100 | 2212890102 | 3495 | 3495 | 3495 | 3495 | 11 |
| 492 | 20250625 | 123000 | 2212851657 | 3470 | 3510 | 3520 | 3470 | 2556 |
| 493 | 20250625 | 122900 | 2203915462 | 3505 | 3510 | 3510 | 3505 | 120 |
| 494 | 20250625 | 122800 | 2203494828 | 3500 | 3500 | 3510 | 3495 | 2213 |
| 495 | 20250625 | 122700 | 2195740868 | 3500 | 3500 | 3500 | 3500 | 131 |
| 496 | 20250625 | 122600 | 2195282368 | 3510 | 3500 | 3515 | 3500 | 1523 |
| 497 | 20250625 | 122500 | 2189931783 | 3510 | 3510 | 3520 | 3510 | 1450 |
| 498 | 20250625 | 122400 | 2184835698 | 3510 | 3500 | 3510 | 3485 | 712 |
| 499 | 20250625 | 122300 | 2182347998 | 3495 | 3490 | 3495 | 3485 | 344 |
| 500 | 20250625 | 122200 | 2181145768 | 3485 | 3480 | 3502 | 3480 | 562 |
| 501 | 20250625 | 122100 | 2179187458 | 3500 | 3480 | 3505 | 3475 | 308 |
| 502 | 20250625 | 122000 | 2178115483 | 3480 | 3480 | 3480 | 3480 | 52 |
| 503 | 20250625 | 121900 | 2177934523 | 3510 | 3495 | 3515 | 3480 | 734 |
| 504 | 20250625 | 121800 | 2175365463 | 3475 | 3500 | 3500 | 3475 | 249 |
| 505 | 20250625 | 121700 | 2174497283 | 3500 | 3510 | 3540 | 3500 | 2785 |
| 506 | 20250625 | 121600 | 2164679829 | 3510 | 3490 | 3510 | 3490 | 5186 |
| 507 | 20250625 | 121500 | 2146507239 | 3485 | 3495 | 3495 | 3480 | 1266 |
| 508 | 20250625 | 121400 | 2142091544 | 3495 | 3490 | 3495 | 3490 | 1254 |
| 509 | 20250625 | 121300 | 2137714994 | 3500 | 3495 | 3500 | 3495 | 32 |
| 510 | 20250625 | 121200 | 2137603124 | 3500 | 3495 | 3500 | 3490 | 208 |
| 511 | 20250625 | 121100 | 2136875714 | 3490 | 3470 | 3500 | 3470 | 777 |
| 512 | 20250625 | 121000 | 2134169919 | 3480 | 3475 | 3480 | 3470 | 237 |
| 513 | 20250625 | 120900 | 2133346394 | 3480 | 3480 | 3510 | 3480 | 1003 |
| 514 | 20250625 | 120800 | 2129842219 | 3490 | 3470 | 3490 | 3465 | 4620 |
| 515 | 20250625 | 120700 | 2113751459 | 3460 | 3450 | 3460 | 3445 | 2823 |
| 516 | 20250625 | 120600 | 2103987504 | 3445 | 3445 | 3450 | 3445 | 17 |
| 517 | 20250625 | 120500 | 2103928934 | 3450 | 3445 | 3450 | 3445 | 210 |
| 518 | 20250625 | 120400 | 2103205459 | 3445 | 3445 | 3450 | 3442 | 1426 |
| 519 | 20250625 | 120300 | 2098292719 | 3450 | 3450 | 3455 | 3450 | 253 |
| 520 | 20250625 | 120200 | 2097419849 | 3455 | 3455 | 3455 | 3450 | 132 |
| 521 | 20250625 | 120100 | 2096963874 | 3455 | 3455 | 3455 | 3455 | 12 |
| 522 | 20250625 | 120000 | 2096922414 | 3455 | 3460 | 3460 | 3455 | 305 |
| 523 | 20250625 | 115900 | 2095868634 | 3460 | 3460 | 3460 | 3455 | 676 |
| 524 | 20250625 | 115800 | 2093530304 | 3465 | 3460 | 3465 | 3460 | 71 |
| 525 | 20250625 | 115700 | 2093284574 | 3460 | 3450 | 3460 | 3445 | 2745 |
| 526 | 20250625 | 115600 | 2083802439 | 3455 | 3450 | 3455 | 3450 | 3640 |
| 527 | 20250625 | 115500 | 2071241629 | 3450 | 3455 | 3455 | 3450 | 4281 |
| 528 | 20250625 | 115400 | 2056471904 | 3455 | 3457 | 3460 | 3455 | 1353 |
| 529 | 20250625 | 115300 | 2051797234 | 3460 | 3460 | 3460 | 3457 | 1148 |
| 530 | 20250625 | 115200 | 2047825229 | 3460 | 3460 | 3460 | 3455 | 951 |
| 531 | 20250625 | 115100 | 2044539269 | 3460 | 3460 | 3460 | 3455 | 1571 |
| 532 | 20250625 | 115000 | 2039108774 | 3460 | 3465 | 3465 | 3455 | 6871 |
| 533 | 20250625 | 114900 | 2015330244 | 3465 | 3470 | 3470 | 3465 | 2188 |
| 534 | 20250625 | 114800 | 2007742894 | 3470 | 3470 | 3470 | 3470 | 0 |
| 535 | 20250625 | 114700 | 2007742894 | 3470 | 3480 | 3480 | 3470 | 1286 |
| 536 | 20250625 | 114600 | 2003274854 | 3480 | 3490 | 3490 | 3480 | 36 |
| 537 | 20250625 | 114500 | 2003149474 | 3490 | 3485 | 3490 | 3475 | 1332 |
| 538 | 20250625 | 114400 | 1998518167 | 3485 | 3490 | 3490 | 3485 | 382 |
| 539 | 20250625 | 114300 | 1997186867 | 3490 | 3485 | 3490 | 3480 | 324 |
| 540 | 20250625 | 114200 | 1996057792 | 3485 | 3485 | 3485 | 3480 | 276 |
| 541 | 20250625 | 114100 | 1995096222 | 3480 | 3475 | 3480 | 3475 | 1306 |
| 542 | 20250625 | 114000 | 1990552112 | 3480 | 3475 | 3480 | 3475 | 1082 |
| 543 | 20250625 | 113900 | 1986786807 | 3475 | 3480 | 3480 | 3470 | 4770 |
| 544 | 20250625 | 113800 | 1970213822 | 3485 | 3485 | 3485 | 3480 | 1320 |
| 545 | 20250625 | 113700 | 1965620187 | 3485 | 3480 | 3485 | 3480 | 9 |
| 546 | 20250625 | 113600 | 1965588832 | 3480 | 3485 | 3490 | 3480 | 489 |
| 547 | 20250625 | 113500 | 1963885762 | 3485 | 3485 | 3485 | 3485 | 12 |
| 548 | 20250625 | 113400 | 1963843942 | 3480 | 3480 | 3480 | 3480 | 282 |
| 549 | 20250625 | 113300 | 1962862582 | 3485 | 3490 | 3490 | 3485 | 2803 |
| 550 | 20250625 | 113200 | 1953081952 | 3490 | 3495 | 3495 | 3490 | 649 |
| 551 | 20250625 | 113100 | 1950815942 | 3495 | 3495 | 3495 | 3495 | 1225 |
| 552 | 20250625 | 113000 | 1946534567 | 3505 | 3500 | 3505 | 3495 | 26 |
| 553 | 20250625 | 112900 | 1946443577 | 3500 | 3505 | 3505 | 3500 | 291 |
| 554 | 20250625 | 112800 | 1945425052 | 3505 | 3505 | 3510 | 3500 | 89 |
| 555 | 20250625 | 112700 | 1945113097 | 3505 | 3505 | 3505 | 3505 | 30 |
| 556 | 20250625 | 112600 | 1945007947 | 3505 | 3500 | 3505 | 3495 | 731 |
| 557 | 20250625 | 112500 | 1942451652 | 3500 | 3500 | 3500 | 3500 | 1 |
| 558 | 20250625 | 112400 | 1942448152 | 3500 | 3495 | 3500 | 3495 | 23 |
| 559 | 20250625 | 112300 | 1942367732 | 3495 | 3500 | 3500 | 3495 | 1074 |
| 560 | 20250625 | 112200 | 1938614087 | 3495 | 3500 | 3500 | 3495 | 440 |
| 561 | 20250625 | 112100 | 1937075647 | 3500 | 3500 | 3500 | 3500 | 15 |
| 562 | 20250625 | 112000 | 1937023147 | 3500 | 3505 | 3505 | 3495 | 2271 |
| 563 | 20250625 | 111900 | 1929072742 | 3510 | 3510 | 3510 | 3510 | 1135 |
| 564 | 20250625 | 111800 | 1925088892 | 3515 | 3510 | 3515 | 3510 | 84 |
| 565 | 20250625 | 111700 | 1924794042 | 3510 | 3510 | 3510 | 3505 | 19 |
| 566 | 20250625 | 111600 | 1924727427 | 3510 | 3510 | 3510 | 3510 | 1506 |
| 567 | 20250625 | 111500 | 1919441367 | 3510 | 3515 | 3515 | 3510 | 8 |
| 568 | 20250625 | 111400 | 1919413257 | 3525 | 3515 | 3525 | 3510 | 224 |
| 569 | 20250625 | 111300 | 1918626847 | 3510 | 3520 | 3525 | 3510 | 1376 |
| 570 | 20250625 | 111200 | 1913787317 | 3520 | 3515 | 3520 | 3515 | 36 |
| 571 | 20250625 | 111100 | 1913660657 | 3515 | 3530 | 3530 | 3515 | 106 |
| 572 | 20250625 | 111000 | 1913287197 | 3530 | 3530 | 3530 | 3525 | 1059 |
| 573 | 20250625 | 110900 | 1909554177 | 3525 | 3510 | 3530 | 3510 | 611 |
| 574 | 20250625 | 110800 | 1907404507 | 3510 | 3510 | 3520 | 3510 | 233 |
| 575 | 20250625 | 110700 | 1906585867 | 3505 | 3505 | 3510 | 3505 | 65 |
| 576 | 20250625 | 110600 | 1906358037 | 3505 | 3515 | 3520 | 3505 | 549 |
| 577 | 20250625 | 110500 | 1904431132 | 3505 | 3505 | 3505 | 3505 | 0 |
| 578 | 20250625 | 110400 | 1904431132 | 3505 | 3520 | 3520 | 3505 | 149 |
| 579 | 20250625 | 110300 | 1903908872 | 3520 | 3510 | 3520 | 3500 | 2838 |
| 580 | 20250625 | 110200 | 1893935127 | 3505 | 3505 | 3505 | 3505 | 5 |
| 581 | 20250625 | 110100 | 1893917602 | 3505 | 3515 | 3515 | 3500 | 314 |
| 582 | 20250625 | 110000 | 1892815612 | 3520 | 3510 | 3520 | 3510 | 1167 |
| 583 | 20250625 | 105900 | 1888711427 | 3510 | 3505 | 3510 | 3505 | 33 |
| 584 | 20250625 | 105800 | 1888595677 | 3505 | 3500 | 3505 | 3500 | 491 |
| 585 | 20250625 | 105700 | 1886876192 | 3510 | 3500 | 3510 | 3490 | 245 |
| 586 | 20250625 | 105600 | 1886018782 | 3510 | 3490 | 3510 | 3490 | 545 |
| 587 | 20250625 | 105500 | 1884116362 | 3490 | 3510 | 3510 | 3480 | 9399 |
| 588 | 20250625 | 105400 | 1851306197 | 3500 | 3510 | 3510 | 3500 | 2070 |
| 589 | 20250625 | 105300 | 1844060592 | 3515 | 3520 | 3520 | 3515 | 539 |
| 590 | 20250625 | 105200 | 1842165002 | 3515 | 3520 | 3530 | 3510 | 604 |
| 591 | 20250625 | 105100 | 1840034852 | 3520 | 3520 | 3520 | 3510 | 62 |
| 592 | 20250625 | 105000 | 1839816712 | 3525 | 3505 | 3525 | 3505 | 1676 |
| 593 | 20250625 | 104900 | 1833919447 | 3505 | 3500 | 3505 | 3495 | 2024 |
| 594 | 20250625 | 104800 | 1826837392 | 3495 | 3500 | 3500 | 3495 | 844 |
| 595 | 20250625 | 104700 | 1823885537 | 3500 | 3500 | 3500 | 3500 | 143 |
| 596 | 20250625 | 104600 | 1823385037 | 3500 | 3495 | 3500 | 3490 | 609 |
| 597 | 20250625 | 104500 | 1821256002 | 3495 | 3495 | 3495 | 3495 | 773 |
| 598 | 20250625 | 104400 | 1818554367 | 3495 | 3495 | 3495 | 3490 | 696 |
| 599 | 20250625 | 104300 | 1816123577 | 3490 | 3490 | 3495 | 3490 | 798 |
| 600 | 20250625 | 104200 | 1813338137 | 3500 | 3500 | 3500 | 3500 | 310 |
| 601 | 20250625 | 104100 | 1812253137 | 3500 | 3505 | 3510 | 3500 | 1503 |
| 602 | 20250625 | 104000 | 1806992247 | 3515 | 3515 | 3515 | 3515 | 121 |
| 603 | 20250625 | 103900 | 1806566932 | 3507 | 3505 | 3510 | 3500 | 3020 |
| 604 | 20250625 | 103800 | 1795967935 | 3510 | 3495 | 3510 | 3495 | 6147 |
| 605 | 20250625 | 103700 | 1774468400 | 3495 | 3500 | 3500 | 3495 | 1115 |
| 606 | 20250625 | 103600 | 1770571340 | 3500 | 3510 | 3510 | 3500 | 1221 |
| 607 | 20250625 | 103500 | 1766297730 | 3510 | 3510 | 3515 | 3500 | 6881 |
| 608 | 20250625 | 103400 | 1742163375 | 3510 | 3515 | 3515 | 3510 | 1895 |
| 609 | 20250625 | 103300 | 1735503650 | 3515 | 3525 | 3525 | 3515 | 3028 |
| 610 | 20250625 | 103200 | 1724842940 | 3525 | 3535 | 3540 | 3525 | 4669 |
| 611 | 20250625 | 103100 | 1708341050 | 3535 | 3535 | 3540 | 3535 | 332 |
| 612 | 20250625 | 103000 | 1707167285 | 3530 | 3530 | 3530 | 3530 | 9 |
| 613 | 20250625 | 102900 | 1707135515 | 3530 | 3545 | 3545 | 3530 | 5385 |
| 614 | 20250625 | 102800 | 1688098810 | 3545 | 3545 | 3545 | 3540 | 165 |
| 615 | 20250625 | 102700 | 1687514685 | 3545 | 3540 | 3545 | 3540 | 1804 |
| 616 | 20250625 | 102600 | 1681128490 | 3540 | 3540 | 3540 | 3540 | 78 |
| 617 | 20250625 | 102500 | 1680852370 | 3540 | 3535 | 3540 | 3535 | 1150 |
| 618 | 20250625 | 102400 | 1676786383 | 3535 | 3540 | 3540 | 3535 | 276 |
| 619 | 20250625 | 102300 | 1675809353 | 3540 | 3537 | 3540 | 3535 | 89 |
| 620 | 20250625 | 102200 | 1675494391 | 3535 | 3537 | 3537 | 3535 | 350 |
| 621 | 20250625 | 102100 | 1674257139 | 3535 | 3540 | 3540 | 3535 | 299 |
| 622 | 20250625 | 102000 | 1673198689 | 3540 | 3550 | 3550 | 3540 | 574 |
| 623 | 20250625 | 101900 | 1671165304 | 3545 | 3545 | 3550 | 3545 | 780 |
| 624 | 20250625 | 101800 | 1668397379 | 3550 | 3550 | 3550 | 3545 | 329 |
| 625 | 20250625 | 101700 | 1667229554 | 3550 | 3550 | 3550 | 3540 | 438 |
| 626 | 20250625 | 101600 | 1665676814 | 3545 | 3550 | 3550 | 3545 | 513 |
| 627 | 20250625 | 101500 | 1663858034 | 3550 | 3550 | 3550 | 3550 | 189 |
| 628 | 20250625 | 101400 | 1663187084 | 3550 | 3550 | 3550 | 3545 | 1567 |
| 629 | 20250625 | 101300 | 1657624244 | 3550 | 3545 | 3550 | 3545 | 980 |
| 630 | 20250625 | 101200 | 1654150054 | 3545 | 3535 | 3545 | 3535 | 28 |
| 631 | 20250625 | 101100 | 1654050904 | 3545 | 3550 | 3550 | 3535 | 602 |
| 632 | 20250625 | 101000 | 1651914049 | 3550 | 3550 | 3550 | 3535 | 239 |
| 633 | 20250625 | 100900 | 1651067849 | 3555 | 3550 | 3555 | 3550 | 1597 |
| 634 | 20250625 | 100800 | 1645397404 | 3550 | 3555 | 3555 | 3540 | 778 |
| 635 | 20250625 | 100700 | 1642636874 | 3540 | 3560 | 3560 | 3540 | 72 |
| 636 | 20250625 | 100600 | 1642381404 | 3550 | 3550 | 3550 | 3540 | 2233 |
| 637 | 20250625 | 100500 | 1634463914 | 3550 | 3550 | 3560 | 3540 | 3681 |
| 638 | 20250625 | 100400 | 1621417454 | 3565 | 3560 | 3565 | 3550 | 1422 |
| 639 | 20250625 | 100300 | 1616356724 | 3560 | 3570 | 3570 | 3560 | 244 |
| 640 | 20250625 | 100200 | 1615486834 | 3575 | 3570 | 3575 | 3570 | 1065 |
| 641 | 20250625 | 100100 | 1611684739 | 3570 | 3570 | 3570 | 3560 | 307 |
| 642 | 20250625 | 100000 | 1610588759 | 3560 | 3550 | 3570 | 3550 | 176 |
| 643 | 20250625 | 095900 | 1609962619 | 3555 | 3570 | 3575 | 3555 | 4485 |
| 644 | 20250625 | 095800 | 1593954644 | 3570 | 3580 | 3580 | 3570 | 7435 |
| 645 | 20250625 | 095700 | 1567392734 | 3580 | 3575 | 3580 | 3570 | 3127 |
| 646 | 20250625 | 095600 | 1556211769 | 3570 | 3555 | 3570 | 3555 | 4161 |
| 647 | 20250625 | 095500 | 1541374659 | 3550 | 3555 | 3555 | 3545 | 1009 |
| 648 | 20250625 | 095400 | 1537794689 | 3550 | 3550 | 3555 | 3535 | 4363 |
| 649 | 20250625 | 095300 | 1522309027 | 3550 | 3550 | 3550 | 3545 | 650 |
| 650 | 20250625 | 095200 | 1520003222 | 3550 | 3555 | 3555 | 3545 | 1099 |
| 651 | 20250625 | 095100 | 1516101882 | 3550 | 3540 | 3555 | 3540 | 7171 |
| 652 | 20250625 | 095000 | 1490665697 | 3530 | 3530 | 3540 | 3530 | 977 |
| 653 | 20250625 | 094900 | 1487216147 | 3525 | 3530 | 3530 | 3525 | 264 |
| 654 | 20250625 | 094800 | 1486284987 | 3527 | 3540 | 3540 | 3527 | 189 |
| 655 | 20250625 | 094700 | 1485617250 | 3540 | 3520 | 3540 | 3520 | 978 |
| 656 | 20250625 | 094600 | 1482163200 | 3530 | 3520 | 3535 | 3520 | 1306 |
| 657 | 20250625 | 094500 | 1477565515 | 3520 | 3520 | 3520 | 3510 | 506 |
| 658 | 20250625 | 094400 | 1475784770 | 3520 | 3520 | 3535 | 3505 | 864 |
| 659 | 20250625 | 094300 | 1472741170 | 3505 | 3515 | 3520 | 3505 | 1757 |
| 660 | 20250625 | 094200 | 1466570635 | 3515 | 3530 | 3540 | 3515 | 4554 |
| 661 | 20250625 | 094100 | 1450508250 | 3535 | 3535 | 3540 | 3530 | 534 |
| 662 | 20250625 | 094000 | 1448618745 | 3540 | 3525 | 3545 | 3525 | 1581 |
| 663 | 20250625 | 093900 | 1443015075 | 3530 | 3540 | 3545 | 3530 | 2690 |
| 664 | 20250625 | 093800 | 1433502480 | 3550 | 3550 | 3550 | 3540 | 1388 |
| 665 | 20250625 | 093700 | 1428581915 | 3550 | 3540 | 3550 | 3540 | 1360 |
| 666 | 20250625 | 093600 | 1423760675 | 3540 | 3515 | 3540 | 3515 | 6783 |
| 667 | 20250625 | 093500 | 1399773995 | 3520 | 3510 | 3525 | 3505 | 2103 |
| 668 | 20250625 | 093400 | 1392385650 | 3510 | 3500 | 3510 | 3500 | 2652 |
| 669 | 20250625 | 093300 | 1383101595 | 3500 | 3510 | 3510 | 3500 | 811 |
| 670 | 20250625 | 093200 | 1380261580 | 3510 | 3510 | 3510 | 3500 | 4426 |
| 671 | 20250625 | 093100 | 1364761491 | 3505 | 3525 | 3525 | 3505 | 642 |
| 672 | 20250625 | 093000 | 1362506676 | 3530 | 3535 | 3535 | 3515 | 2321 |
| 673 | 20250625 | 092900 | 1354331996 | 3535 | 3515 | 3535 | 3515 | 662 |
| 674 | 20250625 | 092800 | 1352001796 | 3520 | 3525 | 3525 | 3510 | 1120 |
| 675 | 20250625 | 092700 | 1348062421 | 3525 | 3500 | 3525 | 3500 | 1435 |
| 676 | 20250625 | 092600 | 1343024181 | 3500 | 3540 | 3540 | 3500 | 2345 |
| 677 | 20250625 | 092500 | 1334800634 | 3540 | 3545 | 3545 | 3540 | 1555 |
| 678 | 20250625 | 092400 | 1329295009 | 3545 | 3515 | 3545 | 3515 | 3662 |
| 679 | 20250625 | 092300 | 1316366959 | 3520 | 3500 | 3525 | 3500 | 5992 |
| 680 | 20250625 | 092200 | 1295353514 | 3510 | 3525 | 3525 | 3500 | 11058 |
| 681 | 20250625 | 092100 | 1256555535 | 3525 | 3550 | 3552 | 3525 | 3619 |
| 682 | 20250625 | 092000 | 1243744585 | 3550 | 3535 | 3550 | 3520 | 2408 |
| 683 | 20250625 | 091900 | 1235228350 | 3535 | 3540 | 3540 | 3510 | 2720 |
| 684 | 20250625 | 091800 | 1225648265 | 3510 | 3505 | 3565 | 3505 | 7471 |
| 685 | 20250625 | 091700 | 1199311503 | 3505 | 3520 | 3535 | 3505 | 5320 |
| 686 | 20250625 | 091600 | 1180627158 | 3520 | 3560 | 3570 | 3520 | 6593 |
| 687 | 20250625 | 091500 | 1157282973 | 3552 | 3555 | 3560 | 3545 | 1270 |
| 688 | 20250625 | 091400 | 1152774904 | 3565 | 3555 | 3610 | 3540 | 12001 |
| 689 | 20250625 | 091300 | 1109769819 | 3555 | 3515 | 3555 | 3510 | 4347 |
| 690 | 20250625 | 091200 | 1094453944 | 3525 | 3520 | 3530 | 3495 | 18609 |
| 691 | 20250625 | 091100 | 1029142544 | 3520 | 3530 | 3530 | 3510 | 9594 |
| 692 | 20250625 | 091000 | 995344399 | 3540 | 3580 | 3580 | 3510 | 25243 |
| 693 | 20250625 | 090900 | 905630454 | 3585 | 3620 | 3625 | 3570 | 26353 |
| 694 | 20250625 | 090800 | 810726830 | 3620 | 3630 | 3640 | 3620 | 12458 |
| 695 | 20250625 | 090700 | 765507945 | 3625 | 3680 | 3700 | 3615 | 40145 |
| 696 | 20250625 | 090600 | 618757990 | 3680 | 3575 | 3735 | 3575 | 92813 |
| 697 | 20250625 | 090500 | 279125381 | 3590 | 3570 | 3595 | 3565 | 12951 |
| 698 | 20250625 | 090400 | 232804225 | 3565 | 3535 | 3580 | 3535 | 15327 |
| 699 | 20250625 | 090300 | 178266805 | 3535 | 3505 | 3540 | 3500 | 9935 |
| 700 | 20250625 | 090200 | 143259215 | 3500 | 3480 | 3505 | 3455 | 10616 |
| 701 | 20250625 | 090100 | 106234690 | 3460 | 3490 | 3490 | 3460 | 5644 |
| 702 | 20250625 | 090000 | 86649425 | 3490 | 3495 | 3500 | 3475 | 24788 |