35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 204800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 28882 |
| 3 | 20241022 | 204700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20241022 | 204600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20241022 | 204500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20241022 | 204400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20241022 | 204300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20241022 | 204200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20241022 | 204100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20241022 | 204000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20241022 | 203900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20241022 | 203800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20241022 | 203700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20241022 | 203600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20241022 | 203500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20241022 | 203400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20241022 | 203300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20241022 | 203200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20241022 | 203100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20241022 | 203000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20241022 | 202900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20241022 | 202800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20241022 | 202700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20241022 | 202600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20241022 | 202500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20241022 | 202400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20241022 | 202300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20241022 | 202200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20241022 | 202100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20241022 | 202000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20241022 | 201900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20241022 | 201800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 28882 |
| 33 | 20241022 | 201700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20241022 | 201600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20241022 | 201500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20241022 | 201400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20241022 | 201300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20241022 | 201200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20241022 | 201100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20241022 | 201000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20241022 | 200900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20241022 | 200800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20241022 | 200700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20241022 | 200600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20241022 | 200500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20241022 | 200400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20241022 | 200300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20241022 | 200200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20241022 | 200100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20241022 | 200000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20241022 | 195900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20241022 | 195800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20241022 | 195700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20241022 | 195600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20241022 | 195500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20241022 | 195400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20241022 | 195300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20241022 | 195200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20241022 | 195100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20241022 | 195000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20241022 | 194900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20241022 | 194800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 28882 |
| 63 | 20241022 | 194700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20241022 | 194600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20241022 | 194500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20241022 | 194400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20241022 | 194300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20241022 | 194200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20241022 | 194100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20241022 | 194000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20241022 | 193900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20241022 | 193800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20241022 | 193700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20241022 | 193600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20241022 | 193500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20241022 | 193400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20241022 | 193300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20241022 | 193200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20241022 | 193100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20241022 | 193000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20241022 | 192900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20241022 | 192800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20241022 | 192700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20241022 | 192600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20241022 | 192500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20241022 | 192400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20241022 | 192300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20241022 | 192200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20241022 | 192100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20241022 | 192000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20241022 | 191900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20241022 | 191800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 28882 |
| 93 | 20241022 | 191700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20241022 | 191600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20241022 | 191500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20241022 | 191400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20241022 | 191300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20241022 | 191200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20241022 | 191100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20241022 | 191000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20241022 | 190900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20241022 | 190800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20241022 | 190700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20241022 | 190600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20241022 | 190500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20241022 | 190400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20241022 | 190300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20241022 | 190200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20241022 | 190100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20241022 | 190000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20241022 | 185900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20241022 | 185800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20241022 | 185700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20241022 | 185600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20241022 | 185500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20241022 | 185400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20241022 | 185300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20241022 | 185200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20241022 | 185100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20241022 | 185000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20241022 | 184900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20241022 | 184800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 28882 |
| 123 | 20241022 | 184700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20241022 | 184600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20241022 | 184500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20241022 | 184400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20241022 | 184300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20241022 | 184200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20241022 | 184100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20241022 | 184000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20241022 | 183900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20241022 | 183800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20241022 | 183700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20241022 | 183600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20241022 | 183500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20241022 | 183400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20241022 | 183300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20241022 | 183200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20241022 | 183100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20241022 | 183000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20241022 | 182900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20241022 | 182800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20241022 | 182700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20241022 | 182600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20241022 | 182500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20241022 | 182400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20241022 | 182300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20241022 | 182200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20241022 | 182100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20241022 | 182000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20241022 | 181900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20241022 | 181800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 28882 |
| 153 | 20241022 | 181700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20241022 | 181600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20241022 | 181500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20241022 | 181400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20241022 | 181300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20241022 | 181200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20241022 | 181100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20241022 | 181000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20241022 | 180900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20241022 | 180800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20241022 | 180700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20241022 | 180600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20241022 | 180500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20241022 | 180400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20241022 | 180300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20241022 | 180200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20241022 | 180100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20241022 | 180000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20241022 | 175900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20241022 | 175800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20241022 | 175700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20241022 | 175600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20241022 | 175500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20241022 | 175400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20241022 | 175300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20241022 | 175200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20241022 | 175100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20241022 | 175000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20241022 | 174900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20241022 | 174800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 28882 |
| 183 | 20241022 | 174700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20241022 | 174600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20241022 | 174500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20241022 | 174400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20241022 | 174300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20241022 | 174200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20241022 | 174100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20241022 | 174000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20241022 | 173900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20241022 | 173800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20241022 | 173700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20241022 | 173600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20241022 | 173500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20241022 | 173400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20241022 | 173300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20241022 | 173200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20241022 | 173100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20241022 | 173000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20241022 | 172900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20241022 | 172800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20241022 | 172700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20241022 | 172600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20241022 | 172500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20241022 | 172400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20241022 | 172300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20241022 | 172200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20241022 | 172100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20241022 | 172000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20241022 | 171900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20241022 | 171800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 28882 |
| 213 | 20241022 | 171700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20241022 | 171600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20241022 | 171500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20241022 | 171400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20241022 | 171300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20241022 | 171200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20241022 | 171100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20241022 | 171000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20241022 | 170900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20241022 | 170800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20241022 | 170700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20241022 | 170600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20241022 | 170500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20241022 | 170400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20241022 | 170300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20241022 | 170200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20241022 | 170100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20241022 | 170000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20241022 | 165900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20241022 | 165800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20241022 | 165700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20241022 | 165600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20241022 | 165500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20241022 | 165400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20241022 | 165300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20241022 | 165200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20241022 | 165100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20241022 | 165000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20241022 | 164900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20241022 | 164800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 28882 |
| 243 | 20241022 | 164700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20241022 | 164600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20241022 | 164500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20241022 | 164400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20241022 | 164300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 248 | 20241022 | 164200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 249 | 20241022 | 164100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 250 | 20241022 | 164000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 251 | 20241022 | 163900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 252 | 20241022 | 163800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 253 | 20241022 | 163700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 254 | 20241022 | 163600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 255 | 20241022 | 163500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 256 | 20241022 | 163400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 257 | 20241022 | 163300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 258 | 20241022 | 163200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 259 | 20241022 | 163100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 260 | 20241022 | 163000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 261 | 20241022 | 162900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 262 | 20241022 | 162800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 263 | 20241022 | 162700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 264 | 20241022 | 162600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 265 | 20241022 | 162500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 266 | 20241022 | 162400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 267 | 20241022 | 162300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 268 | 20241022 | 162200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 269 | 20241022 | 162100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 270 | 20241022 | 162000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 271 | 20241022 | 161900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 272 | 20241022 | 161800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 28882 |
| 273 | 20241022 | 161700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 274 | 20241022 | 161600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 275 | 20241022 | 161500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 276 | 20241022 | 161400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 277 | 20241022 | 161300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 278 | 20241022 | 161200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 279 | 20241022 | 161100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 280 | 20241022 | 161000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 281 | 20241022 | 160900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 282 | 20241022 | 160800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 283 | 20241022 | 160700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 284 | 20241022 | 160600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 285 | 20241022 | 160500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 286 | 20241022 | 160400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 287 | 20241022 | 160300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 288 | 20241022 | 160200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 289 | 20241022 | 160100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 290 | 20241022 | 160000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 291 | 20241022 | 155900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 292 | 20241022 | 155800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 293 | 20241022 | 155700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 294 | 20241022 | 155600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 295 | 20241022 | 155500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 296 | 20241022 | 155400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 297 | 20241022 | 155300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 298 | 20241022 | 155200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 299 | 20241022 | 155100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 300 | 20241022 | 155000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 301 | 20241022 | 154900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 302 | 20241022 | 154800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 28882 |
| 303 | 20241022 | 154700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 304 | 20241022 | 154600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 305 | 20241022 | 154500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 306 | 20241022 | 154400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 307 | 20241022 | 154300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 308 | 20241022 | 154200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 309 | 20241022 | 154100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 310 | 20241022 | 154000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 311 | 20241022 | 153900 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 312 | 20241022 | 153800 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 313 | 20241022 | 153700 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 314 | 20241022 | 153600 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 315 | 20241022 | 153500 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 316 | 20241022 | 153400 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 317 | 20241022 | 153300 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 318 | 20241022 | 153200 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 319 | 20241022 | 153100 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 0 |
| 320 | 20241022 | 153000 | 9851238390 | 4760 | 4760 | 4760 | 4760 | 28882 |
| 321 | 20241022 | 152900 | 9713760070 | 4750 | 4750 | 4750 | 4750 | 0 |
| 322 | 20241022 | 152800 | 9713760070 | 4750 | 4750 | 4750 | 4750 | 0 |
| 323 | 20241022 | 152700 | 9713760070 | 4750 | 4750 | 4750 | 4750 | 0 |
| 324 | 20241022 | 152600 | 9713760070 | 4750 | 4750 | 4750 | 4750 | 0 |
| 325 | 20241022 | 152500 | 9713760070 | 4750 | 4750 | 4750 | 4750 | 0 |
| 326 | 20241022 | 152400 | 9713760070 | 4750 | 4750 | 4750 | 4750 | 0 |
| 327 | 20241022 | 152300 | 9713760070 | 4750 | 4750 | 4750 | 4750 | 0 |
| 328 | 20241022 | 152200 | 9713760070 | 4750 | 4750 | 4750 | 4750 | 0 |
| 329 | 20241022 | 152100 | 9713760070 | 4750 | 4750 | 4750 | 4750 | 0 |
| 330 | 20241022 | 152000 | 9713760070 | 4750 | 4750 | 4750 | 4750 | 0 |
| 331 | 20241022 | 151900 | 9713760070 | 4750 | 4750 | 4755 | 4745 | 9078 |
| 332 | 20241022 | 151800 | 9670621760 | 4755 | 4750 | 4755 | 4740 | 9955 |
| 333 | 20241022 | 151700 | 9623325025 | 4755 | 4745 | 4755 | 4745 | 2989 |
| 334 | 20241022 | 151600 | 9609130310 | 4750 | 4750 | 4755 | 4740 | 3252 |
| 335 | 20241022 | 151500 | 9593691255 | 4750 | 4750 | 4755 | 4745 | 7416 |
| 336 | 20241022 | 151400 | 9558441190 | 4755 | 4750 | 4755 | 4745 | 3406 |
| 337 | 20241022 | 151300 | 9542262500 | 4750 | 4740 | 4750 | 4740 | 9879 |
| 338 | 20241022 | 151200 | 9495366195 | 4740 | 4735 | 4740 | 4725 | 2253 |
| 339 | 20241022 | 151100 | 9484690575 | 4735 | 4730 | 4735 | 4730 | 1389 |
| 340 | 20241022 | 151000 | 9478120280 | 4730 | 4735 | 4735 | 4720 | 1949 |
| 341 | 20241022 | 150900 | 9468911330 | 4730 | 4735 | 4735 | 4715 | 4368 |
| 342 | 20241022 | 150800 | 9448290770 | 4720 | 4725 | 4735 | 4720 | 189 |
| 343 | 20241022 | 150700 | 9447398570 | 4735 | 4730 | 4740 | 4715 | 10306 |
| 344 | 20241022 | 150600 | 9398664315 | 4725 | 4725 | 4730 | 4720 | 1027 |
| 345 | 20241022 | 150500 | 9393813325 | 4735 | 4715 | 4735 | 4715 | 6533 |
| 346 | 20241022 | 150400 | 9362943605 | 4720 | 4725 | 4725 | 4720 | 1028 |
| 347 | 20241022 | 150300 | 9358089455 | 4725 | 4720 | 4725 | 4720 | 505 |
| 348 | 20241022 | 150200 | 9355705850 | 4725 | 4725 | 4725 | 4715 | 2804 |
| 349 | 20241022 | 150100 | 9342468470 | 4730 | 4730 | 4730 | 4720 | 3223 |
| 350 | 20241022 | 150000 | 9327246435 | 4730 | 4725 | 4730 | 4725 | 2742 |
| 351 | 20241022 | 145900 | 9314283190 | 4725 | 4725 | 4725 | 4720 | 6456 |
| 352 | 20241022 | 145800 | 9283779445 | 4725 | 4715 | 4735 | 4715 | 13987 |
| 353 | 20241022 | 145700 | 9217659405 | 4715 | 4715 | 4715 | 4710 | 798 |
| 354 | 20241022 | 145600 | 9213897300 | 4715 | 4710 | 4715 | 4705 | 1498 |
| 355 | 20241022 | 145500 | 9206841180 | 4710 | 4710 | 4710 | 4700 | 5452 |
| 356 | 20241022 | 145400 | 9181185730 | 4710 | 4710 | 4715 | 4705 | 1112 |
| 357 | 20241022 | 145300 | 9175948260 | 4715 | 4710 | 4715 | 4710 | 633 |
| 358 | 20241022 | 145200 | 9172965295 | 4710 | 4710 | 4715 | 4700 | 4055 |
| 359 | 20241022 | 145100 | 9153886560 | 4715 | 4715 | 4715 | 4710 | 1902 |
| 360 | 20241022 | 145000 | 9144924810 | 4715 | 4710 | 4715 | 4700 | 2553 |
| 361 | 20241022 | 144900 | 9132902365 | 4710 | 4705 | 4715 | 4700 | 4850 |
| 362 | 20241022 | 144800 | 9110076790 | 4715 | 4710 | 4715 | 4700 | 3410 |
| 363 | 20241022 | 144700 | 9094014640 | 4715 | 4690 | 4715 | 4685 | 5058 |
| 364 | 20241022 | 144600 | 9070228490 | 4690 | 4690 | 4700 | 4680 | 946 |
| 365 | 20241022 | 144500 | 9065796880 | 4700 | 4690 | 4700 | 4675 | 893 |
| 366 | 20241022 | 144400 | 9061604625 | 4695 | 4685 | 4700 | 4670 | 3627 |
| 367 | 20241022 | 144300 | 9044641865 | 4685 | 4675 | 4685 | 4675 | 212 |
| 368 | 20241022 | 144200 | 9043650300 | 4670 | 4670 | 4670 | 4670 | 27 |
| 369 | 20241022 | 144100 | 9043524210 | 4655 | 4670 | 4670 | 4655 | 612 |
| 370 | 20241022 | 144000 | 9040672715 | 4670 | 4660 | 4670 | 4660 | 539 |
| 371 | 20241022 | 143900 | 9038160965 | 4660 | 4655 | 4660 | 4650 | 5002 |
| 372 | 20241022 | 143800 | 9014896730 | 4660 | 4670 | 4670 | 4660 | 584 |
| 373 | 20241022 | 143700 | 9012172460 | 4675 | 4675 | 4675 | 4675 | 3133 |
| 374 | 20241022 | 143600 | 8997525685 | 4680 | 4680 | 4680 | 4670 | 2779 |
| 375 | 20241022 | 143500 | 8984531170 | 4680 | 4655 | 4680 | 4655 | 7627 |
| 376 | 20241022 | 143400 | 8948980455 | 4655 | 4640 | 4660 | 4640 | 5059 |
| 377 | 20241022 | 143300 | 8925485905 | 4640 | 4640 | 4640 | 4640 | 1063 |
| 378 | 20241022 | 143200 | 8920553585 | 4640 | 4635 | 4640 | 4630 | 11521 |
| 379 | 20241022 | 143100 | 8867108180 | 4635 | 4640 | 4645 | 4635 | 8923 |
| 380 | 20241022 | 143000 | 8825732160 | 4640 | 4640 | 4645 | 4640 | 1200 |
| 381 | 20241022 | 142900 | 8820163635 | 4640 | 4655 | 4655 | 4640 | 6568 |
| 382 | 20241022 | 142800 | 8789626390 | 4660 | 4660 | 4660 | 4660 | 12 |
| 383 | 20241022 | 142700 | 8789570470 | 4660 | 4650 | 4660 | 4650 | 834 |
| 384 | 20241022 | 142600 | 8785688315 | 4655 | 4655 | 4655 | 4650 | 213 |
| 385 | 20241022 | 142500 | 8784697145 | 4650 | 4650 | 4655 | 4650 | 354 |
| 386 | 20241022 | 142400 | 8783051040 | 4655 | 4645 | 4655 | 4645 | 1584 |
| 387 | 20241022 | 142300 | 8775689815 | 4655 | 4650 | 4655 | 4650 | 20 |
| 388 | 20241022 | 142200 | 8775596810 | 4650 | 4655 | 4655 | 4650 | 144 |
| 389 | 20241022 | 142100 | 8774927205 | 4640 | 4645 | 4655 | 4640 | 1667 |
| 390 | 20241022 | 142000 | 8767184120 | 4640 | 4645 | 4660 | 4640 | 5106 |
| 391 | 20241022 | 141900 | 8743489910 | 4640 | 4655 | 4655 | 4640 | 27307 |
| 392 | 20241022 | 141800 | 8616558500 | 4655 | 4655 | 4660 | 4655 | 1233 |
| 393 | 20241022 | 141700 | 8610817060 | 4655 | 4660 | 4660 | 4655 | 1386 |
| 394 | 20241022 | 141600 | 8604363965 | 4660 | 4655 | 4660 | 4655 | 850 |
| 395 | 20241022 | 141500 | 8600407200 | 4660 | 4660 | 4660 | 4655 | 6914 |
| 396 | 20241022 | 141400 | 8568198140 | 4665 | 4675 | 4675 | 4660 | 600 |
| 397 | 20241022 | 141300 | 8565399715 | 4675 | 4670 | 4675 | 4665 | 1429 |
| 398 | 20241022 | 141200 | 8558729365 | 4670 | 4675 | 4675 | 4670 | 1215 |
| 399 | 20241022 | 141100 | 8553054240 | 4675 | 4670 | 4675 | 4665 | 211 |
| 400 | 20241022 | 141000 | 8552069235 | 4670 | 4660 | 4670 | 4660 | 114 |
| 401 | 20241022 | 140900 | 8551537855 | 4660 | 4660 | 4665 | 4660 | 1091 |
| 402 | 20241022 | 140800 | 8546453745 | 4660 | 4665 | 4680 | 4660 | 1127 |
| 403 | 20241022 | 140700 | 8541201150 | 4670 | 4660 | 4690 | 4660 | 1568 |
| 404 | 20241022 | 140600 | 8533888935 | 4660 | 4665 | 4665 | 4660 | 620 |
| 405 | 20241022 | 140500 | 8530996825 | 4685 | 4685 | 4685 | 4685 | 1 |
| 406 | 20241022 | 140400 | 8530992140 | 4665 | 4665 | 4665 | 4660 | 504 |
| 407 | 20241022 | 140300 | 8528643095 | 4660 | 4665 | 4665 | 4660 | 1503 |
| 408 | 20241022 | 140200 | 8521634350 | 4665 | 4665 | 4685 | 4665 | 401 |
| 409 | 20241022 | 140100 | 8519763665 | 4665 | 4685 | 4685 | 4665 | 616 |
| 410 | 20241022 | 140000 | 8516885945 | 4685 | 4685 | 4685 | 4665 | 504 |
| 411 | 20241022 | 135900 | 8514534705 | 4690 | 4670 | 4690 | 4665 | 181 |
| 412 | 20241022 | 135800 | 8513690310 | 4690 | 4670 | 4690 | 4665 | 812 |
| 413 | 20241022 | 135700 | 8509900165 | 4670 | 4690 | 4690 | 4670 | 1882 |
| 414 | 20241022 | 135600 | 8501108225 | 4680 | 4685 | 4685 | 4680 | 227 |
| 415 | 20241022 | 135500 | 8500044735 | 4695 | 4695 | 4695 | 4685 | 218 |
| 416 | 20241022 | 135400 | 8499023365 | 4695 | 4695 | 4695 | 4695 | 156 |
| 417 | 20241022 | 135300 | 8498290945 | 4695 | 4675 | 4695 | 4675 | 19 |
| 418 | 20241022 | 135200 | 8498202045 | 4675 | 4695 | 4695 | 4675 | 295 |
| 419 | 20241022 | 135100 | 8496822315 | 4695 | 4695 | 4695 | 4695 | 20 |
| 420 | 20241022 | 135000 | 8496728415 | 4695 | 4695 | 4695 | 4675 | 2666 |
| 421 | 20241022 | 134900 | 8484253515 | 4700 | 4700 | 4700 | 4695 | 1091 |
| 422 | 20241022 | 134800 | 8479126815 | 4700 | 4690 | 4700 | 4690 | 36 |
| 423 | 20241022 | 134700 | 8478957915 | 4710 | 4705 | 4710 | 4700 | 358 |
| 424 | 20241022 | 134600 | 8477274145 | 4710 | 4705 | 4715 | 4705 | 1181 |
| 425 | 20241022 | 134500 | 8471711975 | 4710 | 4700 | 4710 | 4700 | 643 |
| 426 | 20241022 | 134400 | 8468686035 | 4705 | 4675 | 4705 | 4675 | 2370 |
| 427 | 20241022 | 134300 | 8457551580 | 4690 | 4680 | 4690 | 4675 | 1824 |
| 428 | 20241022 | 134200 | 8449019255 | 4685 | 4690 | 4690 | 4680 | 587 |
| 429 | 20241022 | 134100 | 8446271560 | 4690 | 4690 | 4690 | 4690 | 10 |
| 430 | 20241022 | 134000 | 8446224660 | 4690 | 4680 | 4690 | 4680 | 203 |
| 431 | 20241022 | 133900 | 8445274590 | 4675 | 4685 | 4685 | 4675 | 2723 |
| 432 | 20241022 | 133800 | 8432529720 | 4685 | 4690 | 4690 | 4685 | 202 |
| 433 | 20241022 | 133700 | 8431583340 | 4690 | 4695 | 4695 | 4690 | 4944 |
| 434 | 20241022 | 133600 | 8408378310 | 4695 | 4695 | 4695 | 4695 | 19 |
| 435 | 20241022 | 133500 | 8408289105 | 4700 | 4700 | 4700 | 4700 | 0 |
| 436 | 20241022 | 133400 | 8408289105 | 4700 | 4700 | 4700 | 4700 | 12 |
| 437 | 20241022 | 133300 | 8408232705 | 4695 | 4700 | 4700 | 4695 | 1374 |
| 438 | 20241022 | 133200 | 8401779720 | 4705 | 4700 | 4705 | 4700 | 307 |
| 439 | 20241022 | 133100 | 8400336815 | 4705 | 4700 | 4705 | 4700 | 104 |
| 440 | 20241022 | 133000 | 8399847935 | 4705 | 4700 | 4705 | 4700 | 170 |
| 441 | 20241022 | 132900 | 8399048835 | 4700 | 4710 | 4710 | 4700 | 2167 |
| 442 | 20241022 | 132800 | 8388859685 | 4700 | 4705 | 4705 | 4700 | 4617 |
| 443 | 20241022 | 132700 | 8367140765 | 4705 | 4720 | 4720 | 4705 | 462 |
| 444 | 20241022 | 132600 | 8364967040 | 4705 | 4710 | 4710 | 4705 | 102 |
| 445 | 20241022 | 132500 | 8364487070 | 4720 | 4720 | 4720 | 4710 | 139 |
| 446 | 20241022 | 132400 | 8363831370 | 4720 | 4705 | 4720 | 4705 | 302 |
| 447 | 20241022 | 132300 | 8362410385 | 4710 | 4710 | 4710 | 4710 | 176 |
| 448 | 20241022 | 132200 | 8361581425 | 4710 | 4710 | 4710 | 4710 | 1018 |
| 449 | 20241022 | 132100 | 8356786645 | 4720 | 4710 | 4720 | 4710 | 288 |
| 450 | 20241022 | 132000 | 8355427825 | 4720 | 4720 | 4720 | 4720 | 18 |
| 451 | 20241022 | 131900 | 8355342865 | 4720 | 4720 | 4720 | 4705 | 928 |
| 452 | 20241022 | 131800 | 8350964135 | 4725 | 4715 | 4725 | 4710 | 196 |
| 453 | 20241022 | 131700 | 8350040165 | 4715 | 4715 | 4725 | 4715 | 2492 |
| 454 | 20241022 | 131600 | 8338279705 | 4715 | 4720 | 4720 | 4710 | 1878 |
| 455 | 20241022 | 131500 | 8329431320 | 4720 | 4720 | 4720 | 4720 | 51 |
| 456 | 20241022 | 131400 | 8329190600 | 4720 | 4715 | 4720 | 4715 | 1321 |
| 457 | 20241022 | 131300 | 8322955485 | 4720 | 4705 | 4720 | 4705 | 212 |
| 458 | 20241022 | 131200 | 8321958010 | 4700 | 4720 | 4725 | 4700 | 1658 |
| 459 | 20241022 | 131100 | 8314153815 | 4725 | 4720 | 4725 | 4720 | 280 |
| 460 | 20241022 | 131000 | 8312832210 | 4705 | 4720 | 4720 | 4705 | 709 |
| 461 | 20241022 | 130900 | 8309489435 | 4725 | 4720 | 4725 | 4720 | 1702 |
| 462 | 20241022 | 130800 | 8301455990 | 4720 | 4705 | 4720 | 4705 | 32 |
| 463 | 20241022 | 130700 | 8301305400 | 4705 | 4710 | 4720 | 4705 | 1365 |
| 464 | 20241022 | 130600 | 8294868490 | 4710 | 4710 | 4710 | 4705 | 380 |
| 465 | 20241022 | 130500 | 8293079690 | 4710 | 4710 | 4710 | 4705 | 1808 |
| 466 | 20241022 | 130400 | 8284567555 | 4715 | 4715 | 4715 | 4715 | 478 |
| 467 | 20241022 | 130300 | 8282313785 | 4715 | 4715 | 4720 | 4710 | 2158 |
| 468 | 20241022 | 130200 | 8272146525 | 4720 | 4720 | 4720 | 4720 | 222 |
| 469 | 20241022 | 130100 | 8271098685 | 4720 | 4720 | 4720 | 4720 | 976 |
| 470 | 20241022 | 130000 | 8266491965 | 4720 | 4720 | 4720 | 4710 | 603 |
| 471 | 20241022 | 125900 | 8263647135 | 4715 | 4710 | 4715 | 4710 | 751 |
| 472 | 20241022 | 125800 | 8260106800 | 4715 | 4715 | 4720 | 4710 | 2624 |
| 473 | 20241022 | 125700 | 8247742425 | 4715 | 4715 | 4720 | 4715 | 3088 |
| 474 | 20241022 | 125600 | 8233174265 | 4715 | 4715 | 4720 | 4715 | 54 |
| 475 | 20241022 | 125500 | 8232919650 | 4720 | 4720 | 4720 | 4710 | 651 |
| 476 | 20241022 | 125400 | 8229850695 | 4720 | 4715 | 4720 | 4715 | 697 |
| 477 | 20241022 | 125300 | 8226562065 | 4720 | 4715 | 4720 | 4715 | 1199 |
| 478 | 20241022 | 125200 | 8220903150 | 4720 | 4720 | 4720 | 4720 | 1503 |
| 479 | 20241022 | 125100 | 8213808990 | 4720 | 4720 | 4720 | 4715 | 573 |
| 480 | 20241022 | 125000 | 8211104625 | 4720 | 4710 | 4725 | 4710 | 5029 |
| 481 | 20241022 | 124900 | 8187378270 | 4710 | 4710 | 4710 | 4710 | 246 |
| 482 | 20241022 | 124800 | 8186219610 | 4705 | 4710 | 4710 | 4705 | 904 |
| 483 | 20241022 | 124700 | 8181965985 | 4710 | 4705 | 4710 | 4700 | 1087 |
| 484 | 20241022 | 124600 | 8176850215 | 4715 | 4710 | 4720 | 4710 | 7040 |
| 485 | 20241022 | 124500 | 8143661915 | 4710 | 4700 | 4710 | 4700 | 3383 |
| 486 | 20241022 | 124400 | 8127750465 | 4695 | 4680 | 4700 | 4680 | 1335 |
| 487 | 20241022 | 124300 | 8121482890 | 4695 | 4695 | 4695 | 4695 | 2261 |
| 488 | 20241022 | 124200 | 8110867495 | 4695 | 4665 | 4695 | 4665 | 6006 |
| 489 | 20241022 | 124100 | 8082766410 | 4655 | 4665 | 4665 | 4655 | 319 |
| 490 | 20241022 | 124000 | 8081280120 | 4665 | 4655 | 4665 | 4655 | 398 |
| 491 | 20241022 | 123900 | 8079424980 | 4655 | 4660 | 4665 | 4655 | 2234 |
| 492 | 20241022 | 123800 | 8069021110 | 4655 | 4660 | 4660 | 4655 | 7040 |
| 493 | 20241022 | 123700 | 8036249710 | 4660 | 4660 | 4660 | 4660 | 5080 |
| 494 | 20241022 | 123600 | 8012576910 | 4660 | 4670 | 4670 | 4660 | 13058 |
| 495 | 20241022 | 123500 | 7951611720 | 4670 | 4675 | 4680 | 4670 | 3199 |
| 496 | 20241022 | 123400 | 7936658420 | 4675 | 4685 | 4685 | 4675 | 1149 |
| 497 | 20241022 | 123300 | 7931281565 | 4685 | 4685 | 4685 | 4685 | 0 |
| 498 | 20241022 | 123200 | 7931281565 | 4685 | 4685 | 4685 | 4685 | 559 |
| 499 | 20241022 | 123100 | 7928662650 | 4685 | 4685 | 4685 | 4680 | 154 |
| 500 | 20241022 | 123000 | 7927941350 | 4685 | 4685 | 4685 | 4685 | 11 |
| 501 | 20241022 | 122900 | 7927889815 | 4685 | 4680 | 4685 | 4675 | 1093 |
| 502 | 20241022 | 122800 | 7922774550 | 4675 | 4675 | 4675 | 4675 | 803 |
| 503 | 20241022 | 122700 | 7919020525 | 4675 | 4680 | 4680 | 4675 | 16 |
| 504 | 20241022 | 122600 | 7918945680 | 4680 | 4680 | 4680 | 4680 | 782 |
| 505 | 20241022 | 122500 | 7915285920 | 4685 | 4685 | 4685 | 4685 | 289 |
| 506 | 20241022 | 122400 | 7913931955 | 4685 | 4685 | 4685 | 4685 | 22 |
| 507 | 20241022 | 122300 | 7913828885 | 4690 | 4685 | 4690 | 4685 | 370 |
| 508 | 20241022 | 122200 | 7912095430 | 4690 | 4690 | 4690 | 4690 | 209 |
| 509 | 20241022 | 122100 | 7911115220 | 4685 | 4685 | 4685 | 4685 | 610 |
| 510 | 20241022 | 122000 | 7908257370 | 4685 | 4690 | 4690 | 4685 | 6 |
| 511 | 20241022 | 121900 | 7908229255 | 4690 | 4690 | 4690 | 4690 | 457 |
| 512 | 20241022 | 121800 | 7906085925 | 4695 | 4690 | 4695 | 4690 | 224 |
| 513 | 20241022 | 121700 | 7905034750 | 4690 | 4690 | 4690 | 4690 | 806 |
| 514 | 20241022 | 121600 | 7901254610 | 4690 | 4695 | 4695 | 4690 | 754 |
| 515 | 20241022 | 121500 | 7897715350 | 4695 | 4685 | 4695 | 4685 | 3029 |
| 516 | 20241022 | 121400 | 7883510320 | 4690 | 4690 | 4690 | 4690 | 216 |
| 517 | 20241022 | 121300 | 7882497280 | 4690 | 4690 | 4690 | 4690 | 1 |
| 518 | 20241022 | 121200 | 7882492590 | 4685 | 4670 | 4685 | 4670 | 2154 |
| 519 | 20241022 | 121100 | 7872415295 | 4670 | 4675 | 4675 | 4670 | 7318 |
| 520 | 20241022 | 121000 | 7838235805 | 4675 | 4680 | 4680 | 4675 | 350 |
| 521 | 20241022 | 120900 | 7836599005 | 4680 | 4685 | 4685 | 4680 | 50 |
| 522 | 20241022 | 120800 | 7836364955 | 4675 | 4685 | 4685 | 4675 | 1253 |
| 523 | 20241022 | 120700 | 7830503965 | 4685 | 4680 | 4685 | 4680 | 144 |
| 524 | 20241022 | 120600 | 7829829515 | 4680 | 4680 | 4680 | 4680 | 242 |
| 525 | 20241022 | 120500 | 7828696955 | 4680 | 4680 | 4680 | 4675 | 80 |
| 526 | 20241022 | 120400 | 7828322805 | 4680 | 4675 | 4680 | 4675 | 1008 |
| 527 | 20241022 | 120300 | 7823610175 | 4680 | 4680 | 4680 | 4680 | 269 |
| 528 | 20241022 | 120200 | 7822351255 | 4685 | 4685 | 4685 | 4685 | 3 |
| 529 | 20241022 | 120100 | 7822337200 | 4680 | 4680 | 4680 | 4680 | 387 |
| 530 | 20241022 | 120000 | 7820526040 | 4685 | 4685 | 4685 | 4685 | 13 |
| 531 | 20241022 | 115900 | 7820465135 | 4685 | 4680 | 4685 | 4680 | 34 |
| 532 | 20241022 | 115800 | 7820305990 | 4685 | 4680 | 4685 | 4680 | 57 |
| 533 | 20241022 | 115700 | 7820039130 | 4680 | 4680 | 4680 | 4680 | 986 |
| 534 | 20241022 | 115600 | 7815424650 | 4685 | 4685 | 4685 | 4685 | 31 |
| 535 | 20241022 | 115500 | 7815279415 | 4680 | 4680 | 4680 | 4680 | 252 |
| 536 | 20241022 | 115400 | 7814100055 | 4685 | 4680 | 4685 | 4680 | 196 |
| 537 | 20241022 | 115300 | 7813182495 | 4680 | 4680 | 4680 | 4680 | 87 |
| 538 | 20241022 | 115200 | 7812775335 | 4680 | 4675 | 4680 | 4675 | 376 |
| 539 | 20241022 | 115100 | 7811015730 | 4675 | 4680 | 4680 | 4670 | 445 |
| 540 | 20241022 | 115000 | 7808935435 | 4675 | 4675 | 4675 | 4670 | 547 |
| 541 | 20241022 | 114900 | 7806379910 | 4670 | 4670 | 4670 | 4670 | 282 |
| 542 | 20241022 | 114800 | 7805062970 | 4670 | 4670 | 4670 | 4670 | 430 |
| 543 | 20241022 | 114700 | 7803054870 | 4670 | 4670 | 4670 | 4665 | 255 |
| 544 | 20241022 | 114600 | 7801864270 | 4670 | 4670 | 4670 | 4670 | 5 |
| 545 | 20241022 | 114500 | 7801840920 | 4665 | 4665 | 4665 | 4665 | 270 |
| 546 | 20241022 | 114400 | 7800581370 | 4665 | 4660 | 4665 | 4660 | 2640 |
| 547 | 20241022 | 114300 | 7788276470 | 4660 | 4680 | 4680 | 4660 | 605 |
| 548 | 20241022 | 114200 | 7785454250 | 4680 | 4665 | 4680 | 4665 | 365 |
| 549 | 20241022 | 114100 | 7783751510 | 4665 | 4665 | 4665 | 4665 | 514 |
| 550 | 20241022 | 114000 | 7781353700 | 4665 | 4670 | 4670 | 4665 | 387 |
| 551 | 20241022 | 113900 | 7779548340 | 4660 | 4665 | 4665 | 4660 | 650 |
| 552 | 20241022 | 113800 | 7776516500 | 4665 | 4665 | 4665 | 4660 | 957 |
| 553 | 20241022 | 113700 | 7772054760 | 4665 | 4665 | 4665 | 4665 | 1045 |
| 554 | 20241022 | 113600 | 7767179835 | 4665 | 4660 | 4665 | 4660 | 1012 |
| 555 | 20241022 | 113500 | 7762461375 | 4665 | 4665 | 4665 | 4665 | 1434 |
| 556 | 20241022 | 113400 | 7755771765 | 4665 | 4665 | 4665 | 4665 | 851 |
| 557 | 20241022 | 113300 | 7751801850 | 4665 | 4665 | 4675 | 4665 | 1535 |
| 558 | 20241022 | 113200 | 7744635800 | 4670 | 4680 | 4685 | 4665 | 1163 |
| 559 | 20241022 | 113100 | 7739193960 | 4680 | 4665 | 4680 | 4665 | 1188 |
| 560 | 20241022 | 113000 | 7733636940 | 4665 | 4665 | 4665 | 4660 | 3115 |
| 561 | 20241022 | 112900 | 7719108820 | 4665 | 4670 | 4670 | 4665 | 2495 |
| 562 | 20241022 | 112800 | 7707469595 | 4670 | 4675 | 4675 | 4670 | 5211 |
| 563 | 20241022 | 112700 | 7683133075 | 4675 | 4685 | 4685 | 4675 | 2795 |
| 564 | 20241022 | 112600 | 7670065950 | 4695 | 4675 | 4695 | 4675 | 603 |
| 565 | 20241022 | 112500 | 7667245205 | 4675 | 4680 | 4680 | 4675 | 2094 |
| 566 | 20241022 | 112400 | 7657454210 | 4680 | 4685 | 4685 | 4680 | 1436 |
| 567 | 20241022 | 112300 | 7650733425 | 4695 | 4685 | 4695 | 4685 | 101 |
| 568 | 20241022 | 112200 | 7650259240 | 4695 | 4695 | 4695 | 4695 | 216 |
| 569 | 20241022 | 112100 | 7649245120 | 4695 | 4690 | 4695 | 4675 | 23 |
| 570 | 20241022 | 112000 | 7649137325 | 4675 | 4675 | 4695 | 4675 | 1145 |
| 571 | 20241022 | 111900 | 7643784430 | 4675 | 4690 | 4695 | 4675 | 451 |
| 572 | 20241022 | 111800 | 7641674015 | 4695 | 4700 | 4700 | 4695 | 4 |
| 573 | 20241022 | 111700 | 7641655230 | 4675 | 4680 | 4680 | 4675 | 2376 |
| 574 | 20241022 | 111600 | 7630547370 | 4680 | 4705 | 4705 | 4680 | 1245 |
| 575 | 20241022 | 111500 | 7624718995 | 4685 | 4705 | 4705 | 4685 | 120 |
| 576 | 20241022 | 111400 | 7624156335 | 4690 | 4700 | 4700 | 4690 | 190 |
| 577 | 20241022 | 111300 | 7623263730 | 4715 | 4690 | 4725 | 4690 | 3083 |
| 578 | 20241022 | 111200 | 7608771435 | 4680 | 4685 | 4695 | 4680 | 1250 |
| 579 | 20241022 | 111100 | 7602912285 | 4675 | 4680 | 4680 | 4675 | 2749 |
| 580 | 20241022 | 111000 | 7590048465 | 4680 | 4680 | 4690 | 4680 | 1359 |
| 581 | 20241022 | 110900 | 7583683345 | 4680 | 4680 | 4680 | 4680 | 111 |
| 582 | 20241022 | 110800 | 7583163865 | 4670 | 4675 | 4680 | 4670 | 6250 |
| 583 | 20241022 | 110700 | 7553937220 | 4675 | 4680 | 4680 | 4675 | 1752 |
| 584 | 20241022 | 110600 | 7545746125 | 4675 | 4690 | 4690 | 4675 | 1196 |
| 585 | 20241022 | 110500 | 7540148185 | 4690 | 4690 | 4690 | 4685 | 54 |
| 586 | 20241022 | 110400 | 7539894930 | 4680 | 4675 | 4690 | 4675 | 897 |
| 587 | 20241022 | 110300 | 7535699330 | 4675 | 4675 | 4675 | 4670 | 2850 |
| 588 | 20241022 | 110200 | 7522384590 | 4675 | 4680 | 4680 | 4670 | 2638 |
| 589 | 20241022 | 110100 | 7510059750 | 4680 | 4680 | 4680 | 4680 | 41 |
| 590 | 20241022 | 110000 | 7509867870 | 4680 | 4670 | 4680 | 4670 | 1113 |
| 591 | 20241022 | 105900 | 7504663680 | 4670 | 4685 | 4685 | 4670 | 5584 |
| 592 | 20241022 | 105800 | 7478548425 | 4685 | 4670 | 4690 | 4665 | 1268 |
| 593 | 20241022 | 105700 | 7472614255 | 4670 | 4665 | 4680 | 4665 | 958 |
| 594 | 20241022 | 105600 | 7468132140 | 4680 | 4660 | 4680 | 4660 | 241 |
| 595 | 20241022 | 105500 | 7467007945 | 4675 | 4660 | 4675 | 4660 | 2002 |
| 596 | 20241022 | 105400 | 7457672170 | 4660 | 4675 | 4675 | 4660 | 3443 |
| 597 | 20241022 | 105300 | 7441616535 | 4675 | 4665 | 4675 | 4655 | 3575 |
| 598 | 20241022 | 105200 | 7424957800 | 4665 | 4665 | 4665 | 4660 | 2636 |
| 599 | 20241022 | 105100 | 7412672665 | 4665 | 4675 | 4685 | 4660 | 9070 |
| 600 | 20241022 | 105000 | 7370345740 | 4675 | 4695 | 4700 | 4675 | 6471 |
| 601 | 20241022 | 104900 | 7340045015 | 4705 | 4695 | 4705 | 4690 | 1561 |
| 602 | 20241022 | 104800 | 7332712350 | 4690 | 4700 | 4700 | 4685 | 4766 |
| 603 | 20241022 | 104700 | 7310351875 | 4695 | 4695 | 4695 | 4690 | 3719 |
| 604 | 20241022 | 104600 | 7292903610 | 4695 | 4700 | 4700 | 4690 | 1377 |
| 605 | 20241022 | 104500 | 7286438355 | 4700 | 4700 | 4705 | 4695 | 2109 |
| 606 | 20241022 | 104400 | 7276534250 | 4700 | 4680 | 4700 | 4675 | 3418 |
| 607 | 20241022 | 104300 | 7260525960 | 4680 | 4685 | 4700 | 4670 | 5375 |
| 608 | 20241022 | 104200 | 7235358815 | 4685 | 4680 | 4690 | 4675 | 1962 |
| 609 | 20241022 | 104100 | 7226170945 | 4685 | 4655 | 4685 | 4655 | 2305 |
| 610 | 20241022 | 104000 | 7215418760 | 4655 | 4655 | 4690 | 4645 | 20306 |
| 611 | 20241022 | 103900 | 7120976175 | 4655 | 4690 | 4690 | 4655 | 12779 |
| 612 | 20241022 | 103800 | 7061342485 | 4685 | 4670 | 4700 | 4660 | 7536 |
| 613 | 20241022 | 103700 | 7026129790 | 4670 | 4670 | 4680 | 4660 | 6436 |
| 614 | 20241022 | 103600 | 6996101070 | 4665 | 4670 | 4685 | 4650 | 24082 |
| 615 | 20241022 | 103500 | 6883898960 | 4690 | 4700 | 4715 | 4670 | 27862 |
| 616 | 20241022 | 103400 | 6753230795 | 4690 | 4740 | 4750 | 4685 | 33069 |
| 617 | 20241022 | 103300 | 6597708630 | 4740 | 4725 | 4745 | 4725 | 4747 |
| 618 | 20241022 | 103200 | 6575243260 | 4730 | 4735 | 4750 | 4730 | 8753 |
| 619 | 20241022 | 103100 | 6533805070 | 4735 | 4755 | 4755 | 4730 | 21503 |
| 620 | 20241022 | 103000 | 6431922980 | 4755 | 4720 | 4775 | 4720 | 27582 |
| 621 | 20241022 | 102900 | 6301117110 | 4740 | 4800 | 4810 | 4680 | 86599 |
| 622 | 20241022 | 102800 | 5890397790 | 4790 | 4830 | 4830 | 4785 | 31806 |
| 623 | 20241022 | 102700 | 5737480485 | 4830 | 4870 | 4875 | 4830 | 13168 |
| 624 | 20241022 | 102600 | 5673781180 | 4870 | 4870 | 4880 | 4800 | 53729 |
| 625 | 20241022 | 102500 | 5413773100 | 4875 | 4885 | 4890 | 4870 | 22766 |
| 626 | 20241022 | 102400 | 5302729755 | 4890 | 4885 | 4905 | 4880 | 12696 |
| 627 | 20241022 | 102300 | 5240640875 | 4885 | 4875 | 4905 | 4875 | 12859 |
| 628 | 20241022 | 102200 | 5177732110 | 4885 | 4870 | 4895 | 4870 | 18608 |
| 629 | 20241022 | 102100 | 5087024625 | 4870 | 4910 | 4910 | 4855 | 51892 |
| 630 | 20241022 | 102000 | 4833575760 | 4915 | 4935 | 4960 | 4905 | 56047 |
| 631 | 20241022 | 101900 | 4557303985 | 4935 | 4975 | 4985 | 4935 | 52843 |
| 632 | 20241022 | 101800 | 4294829935 | 4980 | 5010 | 5010 | 4955 | 86354 |
| 633 | 20241022 | 101700 | 3864541805 | 5010 | 4985 | 5020 | 4980 | 99562 |
| 634 | 20241022 | 101600 | 3367215320 | 4990 | 4965 | 4995 | 4965 | 79033 |
| 635 | 20241022 | 101500 | 2973233640 | 4960 | 4965 | 4975 | 4955 | 31406 |
| 636 | 20241022 | 101400 | 2817289735 | 4960 | 4965 | 4970 | 4955 | 19163 |
| 637 | 20241022 | 101300 | 2722180525 | 4970 | 4955 | 4970 | 4950 | 18022 |
| 638 | 20241022 | 101200 | 2632780265 | 4955 | 4945 | 4955 | 4935 | 7512 |
| 639 | 20241022 | 101100 | 2595652150 | 4940 | 4950 | 4970 | 4935 | 25675 |
| 640 | 20241022 | 101000 | 2468470090 | 4955 | 4930 | 4955 | 4920 | 28595 |
| 641 | 20241022 | 100900 | 2327134110 | 4935 | 4920 | 4940 | 4920 | 22776 |
| 642 | 20241022 | 100800 | 2214784940 | 4920 | 4910 | 4925 | 4905 | 4054 |
| 643 | 20241022 | 100700 | 2194840830 | 4905 | 4920 | 4930 | 4905 | 10611 |
| 644 | 20241022 | 100600 | 2142637110 | 4915 | 4905 | 4920 | 4900 | 3381 |
| 645 | 20241022 | 100500 | 2126024615 | 4905 | 4885 | 4915 | 4885 | 7983 |
| 646 | 20241022 | 100400 | 2086885365 | 4885 | 4895 | 4895 | 4880 | 2834 |
| 647 | 20241022 | 100300 | 2073038300 | 4895 | 4905 | 4905 | 4890 | 5473 |
| 648 | 20241022 | 100200 | 2046229410 | 4905 | 4905 | 4910 | 4900 | 1619 |
| 649 | 20241022 | 100100 | 2038290620 | 4905 | 4910 | 4910 | 4905 | 2023 |
| 650 | 20241022 | 100000 | 2028366260 | 4915 | 4895 | 4920 | 4895 | 10980 |
| 651 | 20241022 | 095900 | 1974487625 | 4880 | 4900 | 4905 | 4880 | 4774 |
| 652 | 20241022 | 095800 | 1951133020 | 4910 | 4910 | 4910 | 4900 | 8816 |
| 653 | 20241022 | 095700 | 1907858080 | 4910 | 4915 | 4920 | 4900 | 14161 |
| 654 | 20241022 | 095600 | 1838309695 | 4905 | 4890 | 4925 | 4890 | 16193 |
| 655 | 20241022 | 095500 | 1758856780 | 4890 | 4845 | 4890 | 4845 | 8744 |
| 656 | 20241022 | 095400 | 1716270100 | 4845 | 4850 | 4855 | 4845 | 1408 |
| 657 | 20241022 | 095300 | 1709442605 | 4855 | 4865 | 4870 | 4855 | 2514 |
| 658 | 20241022 | 095200 | 1697218160 | 4860 | 4865 | 4865 | 4860 | 1361 |
| 659 | 20241022 | 095100 | 1690600825 | 4860 | 4850 | 4860 | 4850 | 1781 |
| 660 | 20241022 | 095000 | 1681959025 | 4855 | 4855 | 4855 | 4845 | 1828 |
| 661 | 20241022 | 094900 | 1673094675 | 4850 | 4850 | 4855 | 4850 | 984 |
| 662 | 20241022 | 094800 | 1668322270 | 4850 | 4850 | 4860 | 4845 | 2411 |
| 663 | 20241022 | 094700 | 1656623045 | 4850 | 4850 | 4850 | 4845 | 2547 |
| 664 | 20241022 | 094600 | 1644276725 | 4850 | 4855 | 4855 | 4850 | 1377 |
| 665 | 20241022 | 094500 | 1637596795 | 4850 | 4860 | 4860 | 4850 | 1764 |
| 666 | 20241022 | 094400 | 1629032305 | 4860 | 4880 | 4880 | 4860 | 740 |
| 667 | 20241022 | 094300 | 1625427265 | 4885 | 4880 | 4885 | 4840 | 23880 |
| 668 | 20241022 | 094200 | 1509440640 | 4880 | 4885 | 4885 | 4875 | 1368 |
| 669 | 20241022 | 094100 | 1502770010 | 4885 | 4870 | 4890 | 4870 | 679 |
| 670 | 20241022 | 094000 | 1499457595 | 4890 | 4880 | 4890 | 4865 | 1837 |
| 671 | 20241022 | 093900 | 1490495775 | 4880 | 4865 | 4890 | 4860 | 1454 |
| 672 | 20241022 | 093800 | 1483401230 | 4860 | 4865 | 4865 | 4860 | 5039 |
| 673 | 20241022 | 093700 | 1458901925 | 4865 | 4865 | 4885 | 4865 | 2697 |
| 674 | 20241022 | 093600 | 1445781000 | 4865 | 4870 | 4880 | 4865 | 4568 |
| 675 | 20241022 | 093500 | 1423541690 | 4870 | 4865 | 4880 | 4865 | 5785 |
| 676 | 20241022 | 093400 | 1395342470 | 4860 | 4870 | 4870 | 4860 | 3111 |
| 677 | 20241022 | 093300 | 1380207430 | 4870 | 4880 | 4880 | 4870 | 4497 |
| 678 | 20241022 | 093200 | 1358283670 | 4880 | 4885 | 4885 | 4880 | 2849 |
| 679 | 20241022 | 093100 | 1344366655 | 4885 | 4890 | 4895 | 4885 | 1612 |
| 680 | 20241022 | 093000 | 1336485835 | 4890 | 4910 | 4910 | 4890 | 8252 |
| 681 | 20241022 | 092900 | 1296025025 | 4905 | 4905 | 4910 | 4895 | 6754 |
| 682 | 20241022 | 092800 | 1262910515 | 4900 | 4900 | 4905 | 4900 | 2150 |
| 683 | 20241022 | 092700 | 1252369155 | 4905 | 4915 | 4915 | 4900 | 4925 |
| 684 | 20241022 | 092600 | 1228200500 | 4910 | 4910 | 4930 | 4910 | 9268 |
| 685 | 20241022 | 092500 | 1182583605 | 4910 | 4895 | 4915 | 4885 | 3926 |
| 686 | 20241022 | 092400 | 1163330160 | 4895 | 4870 | 4895 | 4865 | 8984 |
| 687 | 20241022 | 092300 | 1119481945 | 4870 | 4870 | 4870 | 4865 | 1662 |
| 688 | 20241022 | 092200 | 1111393245 | 4870 | 4880 | 4880 | 4870 | 2890 |
| 689 | 20241022 | 092100 | 1097305715 | 4880 | 4900 | 4900 | 4875 | 3694 |
| 690 | 20241022 | 092000 | 1079259895 | 4900 | 4865 | 4900 | 4865 | 6511 |
| 691 | 20241022 | 091900 | 1047391050 | 4865 | 4870 | 4900 | 4855 | 24318 |
| 692 | 20241022 | 091800 | 928847220 | 4870 | 4860 | 4885 | 4860 | 1506 |
| 693 | 20241022 | 091700 | 921508755 | 4860 | 4855 | 4870 | 4845 | 2391 |
| 694 | 20241022 | 091600 | 909899685 | 4850 | 4870 | 4870 | 4850 | 6094 |
| 695 | 20241022 | 091500 | 880285110 | 4870 | 4890 | 4900 | 4870 | 17456 |
| 696 | 20241022 | 091400 | 795071995 | 4890 | 4890 | 4890 | 4870 | 8028 |
| 697 | 20241022 | 091300 | 755859280 | 4890 | 4895 | 4940 | 4875 | 55172 |
| 698 | 20241022 | 091200 | 484702750 | 4895 | 4840 | 4895 | 4840 | 18599 |
| 699 | 20241022 | 091100 | 394048645 | 4840 | 4830 | 4840 | 4815 | 7316 |
| 700 | 20241022 | 091000 | 358721145 | 4830 | 4820 | 4830 | 4810 | 4170 |
| 701 | 20241022 | 090900 | 338621720 | 4815 | 4800 | 4820 | 4800 | 5182 |
| 702 | 20241022 | 090800 | 313701740 | 4810 | 4780 | 4810 | 4765 | 7761 |
| 703 | 20241022 | 090700 | 276482610 | 4780 | 4760 | 4780 | 4750 | 1217 |
| 704 | 20241022 | 090600 | 270686875 | 4760 | 4755 | 4760 | 4750 | 2661 |
| 705 | 20241022 | 090500 | 258034660 | 4755 | 4760 | 4770 | 4755 | 1979 |
| 706 | 20241022 | 090400 | 248606555 | 4760 | 4760 | 4780 | 4745 | 8254 |
| 707 | 20241022 | 090300 | 209368505 | 4760 | 4775 | 4780 | 4755 | 6376 |
| 708 | 20241022 | 090200 | 179006380 | 4780 | 4780 | 4790 | 4775 | 3052 |
| 709 | 20241022 | 090100 | 164428635 | 4775 | 4780 | 4795 | 4760 | 15701 |
| 710 | 20241022 | 090000 | 89568650 | 4780 | 4770 | 4815 | 4770 | 18433 |