35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 205000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 9897 |
| 3 | 20250313 | 204900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20250313 | 204800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20250313 | 204700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20250313 | 204600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20250313 | 204500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20250313 | 204400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20250313 | 204300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20250313 | 204200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20250313 | 204100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20250313 | 204000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20250313 | 203900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20250313 | 203800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20250313 | 203700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20250313 | 203600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20250313 | 203500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20250313 | 203400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20250313 | 203300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20250313 | 203200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20250313 | 203100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20250313 | 203000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20250313 | 202900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20250313 | 202800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20250313 | 202700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20250313 | 202600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20250313 | 202500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20250313 | 202400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20250313 | 202300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20250313 | 202200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20250313 | 202100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20250313 | 202000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 9897 |
| 33 | 20250313 | 201900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20250313 | 201800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20250313 | 201700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20250313 | 201600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20250313 | 201500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20250313 | 201400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20250313 | 201300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20250313 | 201200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20250313 | 201100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20250313 | 201000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20250313 | 200900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20250313 | 200800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20250313 | 200700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20250313 | 200600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20250313 | 200500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20250313 | 200400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20250313 | 200300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20250313 | 200200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20250313 | 200100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20250313 | 200000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20250313 | 195900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20250313 | 195800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20250313 | 195700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20250313 | 195600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20250313 | 195500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20250313 | 195400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20250313 | 195300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20250313 | 195200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20250313 | 195100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20250313 | 195000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 9897 |
| 63 | 20250313 | 194900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20250313 | 194800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20250313 | 194700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20250313 | 194600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20250313 | 194500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20250313 | 194400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20250313 | 194300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20250313 | 194200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20250313 | 194100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20250313 | 194000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20250313 | 193900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20250313 | 193800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20250313 | 193700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20250313 | 193600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20250313 | 193500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20250313 | 193400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20250313 | 193300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20250313 | 193200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20250313 | 193100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20250313 | 193000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20250313 | 192900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20250313 | 192800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20250313 | 192700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20250313 | 192600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20250313 | 192500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20250313 | 192400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20250313 | 192300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20250313 | 192200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20250313 | 192100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20250313 | 192000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 9897 |
| 93 | 20250313 | 191900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20250313 | 191800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20250313 | 191700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20250313 | 191600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20250313 | 191500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20250313 | 191400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20250313 | 191300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20250313 | 191200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20250313 | 191100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20250313 | 191000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20250313 | 190900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20250313 | 190800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20250313 | 190700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20250313 | 190600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20250313 | 190500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20250313 | 190400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20250313 | 190300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20250313 | 190200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20250313 | 190100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20250313 | 190000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20250313 | 185900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20250313 | 185800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20250313 | 185700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20250313 | 185600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20250313 | 185500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20250313 | 185400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20250313 | 185300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20250313 | 185200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20250313 | 185100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20250313 | 185000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 9897 |
| 123 | 20250313 | 184900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20250313 | 184800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20250313 | 184700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20250313 | 184600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20250313 | 184500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20250313 | 184400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20250313 | 184300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20250313 | 184200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20250313 | 184100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20250313 | 184000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20250313 | 183900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20250313 | 183800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20250313 | 183700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20250313 | 183600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20250313 | 183500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20250313 | 183400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20250313 | 183300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20250313 | 183200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20250313 | 183100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20250313 | 183000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20250313 | 182900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20250313 | 182800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20250313 | 182700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20250313 | 182600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20250313 | 182500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20250313 | 182400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20250313 | 182300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20250313 | 182200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20250313 | 182100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20250313 | 182000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 9897 |
| 153 | 20250313 | 181900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20250313 | 181800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20250313 | 181700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20250313 | 181600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20250313 | 181500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20250313 | 181400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20250313 | 181300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20250313 | 181200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20250313 | 181100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20250313 | 181000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20250313 | 180900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20250313 | 180800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20250313 | 180700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20250313 | 180600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20250313 | 180500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20250313 | 180400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20250313 | 180300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20250313 | 180200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20250313 | 180100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20250313 | 180000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20250313 | 175900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20250313 | 175800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20250313 | 175700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20250313 | 175600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20250313 | 175500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20250313 | 175400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20250313 | 175300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20250313 | 175200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20250313 | 175100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20250313 | 175000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 9897 |
| 183 | 20250313 | 174900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20250313 | 174800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20250313 | 174700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20250313 | 174600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20250313 | 174500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20250313 | 174400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20250313 | 174300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20250313 | 174200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20250313 | 174100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20250313 | 174000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20250313 | 173900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20250313 | 173800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20250313 | 173700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20250313 | 173600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20250313 | 173500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20250313 | 173400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20250313 | 173300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20250313 | 173200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20250313 | 173100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20250313 | 173000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20250313 | 172900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20250313 | 172800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20250313 | 172700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20250313 | 172600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20250313 | 172500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20250313 | 172400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20250313 | 172300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20250313 | 172200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20250313 | 172100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20250313 | 172000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 9897 |
| 213 | 20250313 | 171900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20250313 | 171800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20250313 | 171700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20250313 | 171600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20250313 | 171500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20250313 | 171400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20250313 | 171300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20250313 | 171200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20250313 | 171100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20250313 | 171000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20250313 | 170900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20250313 | 170800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20250313 | 170700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20250313 | 170600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20250313 | 170500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20250313 | 170400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20250313 | 170300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20250313 | 170200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20250313 | 170100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20250313 | 170000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20250313 | 165900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20250313 | 165800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20250313 | 165700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20250313 | 165600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20250313 | 165500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20250313 | 165400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20250313 | 165300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20250313 | 165200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20250313 | 165100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20250313 | 165000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 9897 |
| 243 | 20250313 | 164900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20250313 | 164800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20250313 | 164700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20250313 | 164600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20250313 | 164500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20250313 | 164400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20250313 | 164300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20250313 | 164200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20250313 | 164100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20250313 | 164000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20250313 | 163900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20250313 | 163800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20250313 | 163700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20250313 | 163600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20250313 | 163500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20250313 | 163400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20250313 | 163300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20250313 | 163200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20250313 | 163100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20250313 | 163000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20250313 | 162900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20250313 | 162800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20250313 | 162700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20250313 | 162600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20250313 | 162500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20250313 | 162400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20250313 | 162300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20250313 | 162200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20250313 | 162100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20250313 | 162000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 9897 |
| 273 | 20250313 | 161900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20250313 | 161800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20250313 | 161700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20250313 | 161600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20250313 | 161500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20250313 | 161400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20250313 | 161300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20250313 | 161200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20250313 | 161100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20250313 | 161000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20250313 | 160900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20250313 | 160800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20250313 | 160700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20250313 | 160600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 287 | 20250313 | 160500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 288 | 20250313 | 160400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20250313 | 160300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20250313 | 160200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 291 | 20250313 | 160100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20250313 | 160000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 293 | 20250313 | 155900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 294 | 20250313 | 155800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 295 | 20250313 | 155700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 296 | 20250313 | 155600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20250313 | 155500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20250313 | 155400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 299 | 20250313 | 155300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 300 | 20250313 | 155200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20250313 | 155100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 302 | 20250313 | 155000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 9897 |
| 303 | 20250313 | 154900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 304 | 20250313 | 154800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 305 | 20250313 | 154700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 306 | 20250313 | 154600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 307 | 20250313 | 154500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 308 | 20250313 | 154400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 309 | 20250313 | 154300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 310 | 20250313 | 154200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 311 | 20250313 | 154100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 312 | 20250313 | 154000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 313 | 20250313 | 153900 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 314 | 20250313 | 153800 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 315 | 20250313 | 153700 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 316 | 20250313 | 153600 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 317 | 20250313 | 153500 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 318 | 20250313 | 153400 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 319 | 20250313 | 153300 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 320 | 20250313 | 153200 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 321 | 20250313 | 153100 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 0 |
| 322 | 20250313 | 153000 | 3091484386 | 4170 | 4170 | 4170 | 4170 | 9897 |
| 323 | 20250313 | 152900 | 3050213896 | 4160 | 4160 | 4160 | 4160 | 0 |
| 324 | 20250313 | 152800 | 3050213896 | 4160 | 4160 | 4160 | 4160 | 0 |
| 325 | 20250313 | 152700 | 3050213896 | 4160 | 4160 | 4160 | 4160 | 0 |
| 326 | 20250313 | 152600 | 3050213896 | 4160 | 4160 | 4160 | 4160 | 0 |
| 327 | 20250313 | 152500 | 3050213896 | 4160 | 4160 | 4160 | 4160 | 0 |
| 328 | 20250313 | 152400 | 3050213896 | 4160 | 4160 | 4160 | 4160 | 0 |
| 329 | 20250313 | 152300 | 3050213896 | 4160 | 4160 | 4160 | 4160 | 0 |
| 330 | 20250313 | 152200 | 3050213896 | 4160 | 4160 | 4160 | 4160 | 0 |
| 331 | 20250313 | 152100 | 3050213896 | 4160 | 4160 | 4160 | 4160 | 0 |
| 332 | 20250313 | 152000 | 3050213896 | 4160 | 4160 | 4160 | 4160 | 0 |
| 333 | 20250313 | 151900 | 3050213896 | 4160 | 4160 | 4160 | 4155 | 4237 |
| 334 | 20250313 | 151800 | 3032600676 | 4155 | 4155 | 4155 | 4150 | 4270 |
| 335 | 20250313 | 151700 | 3014858831 | 4145 | 4150 | 4150 | 4145 | 1006 |
| 336 | 20250313 | 151600 | 3010688391 | 4140 | 4125 | 4150 | 4125 | 7142 |
| 337 | 20250313 | 151500 | 2981107596 | 4125 | 4125 | 4125 | 4125 | 1516 |
| 338 | 20250313 | 151400 | 2974854096 | 4140 | 4125 | 4140 | 4120 | 18828 |
| 339 | 20250313 | 151300 | 2897076291 | 4125 | 4130 | 4130 | 4125 | 7480 |
| 340 | 20250313 | 151200 | 2866189466 | 4130 | 4130 | 4135 | 4130 | 7244 |
| 341 | 20250313 | 151100 | 2836271741 | 4130 | 4130 | 4135 | 4130 | 1021 |
| 342 | 20250313 | 151000 | 2832053256 | 4130 | 4135 | 4135 | 4130 | 490 |
| 343 | 20250313 | 150900 | 2830028561 | 4130 | 4140 | 4140 | 4130 | 2296 |
| 344 | 20250313 | 150800 | 2820536126 | 4140 | 4140 | 4140 | 4140 | 1159 |
| 345 | 20250313 | 150700 | 2815737866 | 4140 | 4145 | 4145 | 4140 | 1050 |
| 346 | 20250313 | 150600 | 2811390526 | 4140 | 4140 | 4140 | 4140 | 1161 |
| 347 | 20250313 | 150500 | 2806583986 | 4135 | 4135 | 4140 | 4135 | 3381 |
| 348 | 20250313 | 150400 | 2792599781 | 4135 | 4140 | 4140 | 4135 | 6261 |
| 349 | 20250313 | 150300 | 2766702131 | 4140 | 4140 | 4140 | 4135 | 3181 |
| 350 | 20250313 | 150200 | 2753533791 | 4140 | 4150 | 4150 | 4140 | 7362 |
| 351 | 20250313 | 150100 | 2723051161 | 4145 | 4145 | 4145 | 4145 | 1363 |
| 352 | 20250313 | 150000 | 2717401526 | 4145 | 4150 | 4150 | 4145 | 197 |
| 353 | 20250313 | 145900 | 2716584586 | 4140 | 4150 | 4155 | 4140 | 3383 |
| 354 | 20250313 | 145800 | 2702572971 | 4165 | 4150 | 4165 | 4150 | 206 |
| 355 | 20250313 | 145700 | 2701718056 | 4150 | 4150 | 4155 | 4145 | 4604 |
| 356 | 20250313 | 145600 | 2682627201 | 4145 | 4145 | 4160 | 4145 | 2697 |
| 357 | 20250313 | 145500 | 2671446986 | 4145 | 4160 | 4160 | 4145 | 12434 |
| 358 | 20250313 | 145400 | 2619782156 | 4160 | 4160 | 4160 | 4160 | 719 |
| 359 | 20250313 | 145300 | 2616791116 | 4165 | 4165 | 4165 | 4160 | 428 |
| 360 | 20250313 | 145200 | 2615008801 | 4165 | 4160 | 4165 | 4160 | 414 |
| 361 | 20250313 | 145100 | 2613286461 | 4165 | 4160 | 4165 | 4160 | 342 |
| 362 | 20250313 | 145000 | 2611863211 | 4160 | 4160 | 4165 | 4160 | 1425 |
| 363 | 20250313 | 144900 | 2605935206 | 4165 | 4165 | 4165 | 4160 | 286 |
| 364 | 20250313 | 144800 | 2604744936 | 4165 | 4165 | 4165 | 4160 | 1636 |
| 365 | 20250313 | 144700 | 2597932911 | 4170 | 4165 | 4170 | 4165 | 2258 |
| 366 | 20250313 | 144600 | 2588528326 | 4165 | 4165 | 4170 | 4160 | 1344 |
| 367 | 20250313 | 144500 | 2582936771 | 4170 | 4170 | 4170 | 4160 | 276 |
| 368 | 20250313 | 144400 | 2581787556 | 4170 | 4160 | 4170 | 4160 | 141 |
| 369 | 20250313 | 144300 | 2581199986 | 4175 | 4160 | 4175 | 4160 | 1084 |
| 370 | 20250313 | 144200 | 2576690456 | 4160 | 4160 | 4160 | 4160 | 30 |
| 371 | 20250313 | 144100 | 2576565656 | 4180 | 4180 | 4180 | 4180 | 669 |
| 372 | 20250313 | 144000 | 2573769236 | 4160 | 4160 | 4160 | 4160 | 739 |
| 373 | 20250313 | 143900 | 2570694996 | 4160 | 4175 | 4180 | 4160 | 1189 |
| 374 | 20250313 | 143800 | 2565732776 | 4155 | 4160 | 4175 | 4155 | 666 |
| 375 | 20250313 | 143700 | 2562964481 | 4155 | 4155 | 4155 | 4155 | 865 |
| 376 | 20250313 | 143600 | 2559370406 | 4155 | 4155 | 4175 | 4155 | 273 |
| 377 | 20250313 | 143500 | 2558235991 | 4155 | 4160 | 4160 | 4155 | 460 |
| 378 | 20250313 | 143400 | 2556324541 | 4160 | 4160 | 4160 | 4160 | 2023 |
| 379 | 20250313 | 143300 | 2547908861 | 4160 | 4160 | 4160 | 4160 | 147 |
| 380 | 20250313 | 143200 | 2547297341 | 4160 | 4180 | 4180 | 4160 | 294 |
| 381 | 20250313 | 143100 | 2546072281 | 4180 | 4165 | 4180 | 4160 | 199 |
| 382 | 20250313 | 143000 | 2545244309 | 4175 | 4175 | 4185 | 4175 | 329 |
| 383 | 20250313 | 142900 | 2543868949 | 4175 | 4175 | 4175 | 4175 | 584 |
| 384 | 20250313 | 142800 | 2541430749 | 4160 | 4175 | 4175 | 4160 | 224 |
| 385 | 20250313 | 142700 | 2540498829 | 4160 | 4175 | 4175 | 4160 | 341 |
| 386 | 20250313 | 142600 | 2539077194 | 4175 | 4155 | 4175 | 4155 | 2376 |
| 387 | 20250313 | 142500 | 2529204709 | 4175 | 4165 | 4175 | 4155 | 6834 |
| 388 | 20250313 | 142400 | 2500766979 | 4170 | 4165 | 4170 | 4165 | 152 |
| 389 | 20250313 | 142300 | 2500133849 | 4170 | 4170 | 4175 | 4165 | 118 |
| 390 | 20250313 | 142200 | 2499641749 | 4170 | 4170 | 4170 | 4170 | 361 |
| 391 | 20250313 | 142100 | 2498136379 | 4170 | 4175 | 4175 | 4170 | 776 |
| 392 | 20250313 | 142000 | 2494896584 | 4170 | 4170 | 4172 | 4170 | 732 |
| 393 | 20250313 | 141900 | 2491844070 | 4175 | 4170 | 4175 | 4170 | 828 |
| 394 | 20250313 | 141800 | 2488391260 | 4175 | 4170 | 4175 | 4170 | 178 |
| 395 | 20250313 | 141700 | 2487648990 | 4175 | 4185 | 4185 | 4175 | 1899 |
| 396 | 20250313 | 141600 | 2479717535 | 4180 | 4190 | 4190 | 4180 | 1373 |
| 397 | 20250313 | 141500 | 2473978260 | 4185 | 4185 | 4185 | 4185 | 1205 |
| 398 | 20250313 | 141400 | 2468935335 | 4190 | 4190 | 4190 | 4185 | 670 |
| 399 | 20250313 | 141300 | 2466130740 | 4190 | 4190 | 4190 | 4190 | 10 |
| 400 | 20250313 | 141200 | 2466088840 | 4185 | 4190 | 4190 | 4185 | 427 |
| 401 | 20250313 | 141100 | 2464301815 | 4195 | 4195 | 4195 | 4195 | 26 |
| 402 | 20250313 | 141000 | 2464192745 | 4200 | 4195 | 4200 | 4185 | 2509 |
| 403 | 20250313 | 140900 | 2453687618 | 4200 | 4200 | 4200 | 4200 | 1375 |
| 404 | 20250313 | 140800 | 2447912618 | 4200 | 4200 | 4205 | 4200 | 1346 |
| 405 | 20250313 | 140700 | 2442253223 | 4205 | 4190 | 4205 | 4187 | 4406 |
| 406 | 20250313 | 140600 | 2423750335 | 4185 | 4180 | 4185 | 4180 | 2215 |
| 407 | 20250313 | 140500 | 2414481665 | 4185 | 4170 | 4185 | 4170 | 741 |
| 408 | 20250313 | 140400 | 2411384390 | 4175 | 4180 | 4180 | 4175 | 2366 |
| 409 | 20250313 | 140300 | 2401503865 | 4180 | 4175 | 4180 | 4175 | 1959 |
| 410 | 20250313 | 140200 | 2393315545 | 4175 | 4170 | 4175 | 4170 | 2981 |
| 411 | 20250313 | 140100 | 2380876405 | 4170 | 4170 | 4170 | 4170 | 683 |
| 412 | 20250313 | 140000 | 2378028295 | 4155 | 4155 | 4155 | 4155 | 1 |
| 413 | 20250313 | 135900 | 2378024140 | 4155 | 4160 | 4170 | 4155 | 3726 |
| 414 | 20250313 | 135800 | 2362504000 | 4155 | 4155 | 4160 | 4155 | 786 |
| 415 | 20250313 | 135700 | 2359235875 | 4155 | 4155 | 4155 | 4155 | 183 |
| 416 | 20250313 | 135600 | 2358475510 | 4155 | 4160 | 4160 | 4155 | 2767 |
| 417 | 20250313 | 135500 | 2346966605 | 4165 | 4165 | 4165 | 4165 | 2 |
| 418 | 20250313 | 135400 | 2346958275 | 4165 | 4165 | 4165 | 4165 | 155 |
| 419 | 20250313 | 135300 | 2346312700 | 4165 | 4165 | 4165 | 4165 | 50 |
| 420 | 20250313 | 135200 | 2346104450 | 4165 | 4160 | 4165 | 4160 | 1289 |
| 421 | 20250313 | 135100 | 2340736675 | 4160 | 4160 | 4160 | 4160 | 0 |
| 422 | 20250313 | 135000 | 2340736675 | 4160 | 4160 | 4160 | 4160 | 230 |
| 423 | 20250313 | 134900 | 2339779875 | 4155 | 4155 | 4155 | 4155 | 194 |
| 424 | 20250313 | 134800 | 2338973805 | 4155 | 4155 | 4155 | 4155 | 685 |
| 425 | 20250313 | 134700 | 2336127630 | 4155 | 4155 | 4155 | 4155 | 250 |
| 426 | 20250313 | 134600 | 2335088880 | 4155 | 4160 | 4160 | 4155 | 280 |
| 427 | 20250313 | 134500 | 2333925110 | 4155 | 4155 | 4155 | 4155 | 1686 |
| 428 | 20250313 | 134400 | 2326919780 | 4155 | 4155 | 4155 | 4155 | 187 |
| 429 | 20250313 | 134300 | 2326142795 | 4155 | 4155 | 4155 | 4155 | 0 |
| 430 | 20250313 | 134200 | 2326142795 | 4155 | 4160 | 4160 | 4155 | 2027 |
| 431 | 20250313 | 134100 | 2317718730 | 4160 | 4155 | 4160 | 4155 | 302 |
| 432 | 20250313 | 134000 | 2316463080 | 4155 | 4155 | 4155 | 4155 | 706 |
| 433 | 20250313 | 133900 | 2313529650 | 4150 | 4155 | 4155 | 4150 | 767 |
| 434 | 20250313 | 133800 | 2310345110 | 4165 | 4160 | 4165 | 4155 | 749 |
| 435 | 20250313 | 133700 | 2307232830 | 4160 | 4160 | 4160 | 4160 | 14 |
| 436 | 20250313 | 133600 | 2307174590 | 4160 | 4160 | 4160 | 4155 | 622 |
| 437 | 20250313 | 133500 | 2304587530 | 4155 | 4155 | 4155 | 4155 | 2 |
| 438 | 20250313 | 133400 | 2304579220 | 4155 | 4165 | 4165 | 4155 | 21 |
| 439 | 20250313 | 133300 | 2304491865 | 4160 | 4155 | 4160 | 4150 | 3217 |
| 440 | 20250313 | 133200 | 2291125960 | 4155 | 4155 | 4160 | 4155 | 204 |
| 441 | 20250313 | 133100 | 2290278315 | 4155 | 4155 | 4155 | 4155 | 367 |
| 442 | 20250313 | 133000 | 2288753430 | 4155 | 4155 | 4155 | 4155 | 0 |
| 443 | 20250313 | 132900 | 2288753430 | 4155 | 4165 | 4165 | 4155 | 606 |
| 444 | 20250313 | 132800 | 2286234545 | 4165 | 4165 | 4165 | 4165 | 0 |
| 445 | 20250313 | 132700 | 2286234545 | 4165 | 4160 | 4165 | 4160 | 407 |
| 446 | 20250313 | 132600 | 2284541075 | 4160 | 4160 | 4165 | 4160 | 518 |
| 447 | 20250313 | 132500 | 2282384445 | 4160 | 4165 | 4165 | 4160 | 267 |
| 448 | 20250313 | 132400 | 2281273720 | 4165 | 4165 | 4165 | 4160 | 524 |
| 449 | 20250313 | 132300 | 2279093475 | 4160 | 4160 | 4165 | 4160 | 400 |
| 450 | 20250313 | 132200 | 2277428975 | 4160 | 4165 | 4165 | 4160 | 1557 |
| 451 | 20250313 | 132100 | 2270945565 | 4165 | 4165 | 4165 | 4165 | 1122 |
| 452 | 20250313 | 132000 | 2266272435 | 4170 | 4170 | 4170 | 4170 | 238 |
| 453 | 20250313 | 131900 | 2265279975 | 4175 | 4175 | 4175 | 4175 | 56 |
| 454 | 20250313 | 131800 | 2265046175 | 4170 | 4170 | 4170 | 4170 | 0 |
| 455 | 20250313 | 131700 | 2265046175 | 4170 | 4170 | 4170 | 4170 | 100 |
| 456 | 20250313 | 131600 | 2264629175 | 4165 | 4175 | 4175 | 4165 | 391 |
| 457 | 20250313 | 131500 | 2262998030 | 4175 | 4165 | 4175 | 4160 | 293 |
| 458 | 20250313 | 131400 | 2261776960 | 4165 | 4170 | 4170 | 4165 | 607 |
| 459 | 20250313 | 131300 | 2259246205 | 4170 | 4160 | 4170 | 4160 | 1118 |
| 460 | 20250313 | 131200 | 2254591355 | 4160 | 4165 | 4165 | 4160 | 521 |
| 461 | 20250313 | 131100 | 2252423865 | 4165 | 4165 | 4165 | 4160 | 283 |
| 462 | 20250313 | 131000 | 2251246200 | 4165 | 4160 | 4165 | 4160 | 1376 |
| 463 | 20250313 | 130900 | 2245516990 | 4165 | 4160 | 4165 | 4155 | 2811 |
| 464 | 20250313 | 130800 | 2233825280 | 4165 | 4165 | 4165 | 4165 | 242 |
| 465 | 20250313 | 130700 | 2232817350 | 4165 | 4160 | 4165 | 4160 | 1499 |
| 466 | 20250313 | 130600 | 2226579700 | 4160 | 4162 | 4165 | 4160 | 625 |
| 467 | 20250313 | 130500 | 2223979693 | 4165 | 4165 | 4165 | 4165 | 213 |
| 468 | 20250313 | 130400 | 2223092548 | 4170 | 4170 | 4170 | 4160 | 5400 |
| 469 | 20250313 | 130300 | 2200599808 | 4170 | 4175 | 4175 | 4170 | 2193 |
| 470 | 20250313 | 130200 | 2191454448 | 4175 | 4180 | 4180 | 4175 | 2295 |
| 471 | 20250313 | 130100 | 2181872383 | 4180 | 4175 | 4180 | 4175 | 1987 |
| 472 | 20250313 | 130000 | 2173567058 | 4175 | 4175 | 4175 | 4175 | 209 |
| 473 | 20250313 | 125900 | 2172694483 | 4175 | 4180 | 4180 | 4175 | 1106 |
| 474 | 20250313 | 125800 | 2168072528 | 4180 | 4180 | 4180 | 4180 | 1103 |
| 475 | 20250313 | 125700 | 2163461988 | 4180 | 4180 | 4180 | 4180 | 22 |
| 476 | 20250313 | 125600 | 2163370028 | 4175 | 4175 | 4180 | 4175 | 121 |
| 477 | 20250313 | 125500 | 2162864353 | 4175 | 4185 | 4185 | 4175 | 3106 |
| 478 | 20250313 | 125400 | 2149881158 | 4185 | 4185 | 4190 | 4185 | 811 |
| 479 | 20250313 | 125300 | 2146486503 | 4185 | 4190 | 4190 | 4185 | 250 |
| 480 | 20250313 | 125200 | 2145439878 | 4190 | 4190 | 4190 | 4190 | 1 |
| 481 | 20250313 | 125100 | 2145435688 | 4195 | 4195 | 4195 | 4195 | 139 |
| 482 | 20250313 | 125000 | 2144852583 | 4180 | 4180 | 4180 | 4180 | 0 |
| 483 | 20250313 | 124900 | 2144852583 | 4180 | 4180 | 4180 | 4180 | 510 |
| 484 | 20250313 | 124800 | 2142720783 | 4175 | 4175 | 4175 | 4175 | 372 |
| 485 | 20250313 | 124700 | 2141167683 | 4175 | 4190 | 4190 | 4175 | 9688 |
| 486 | 20250313 | 124600 | 2100674403 | 4185 | 4185 | 4195 | 4185 | 524 |
| 487 | 20250313 | 124500 | 2098477618 | 4195 | 4185 | 4195 | 4185 | 2360 |
| 488 | 20250313 | 124400 | 2088599808 | 4185 | 4185 | 4185 | 4185 | 200 |
| 489 | 20250313 | 124300 | 2087762808 | 4200 | 4190 | 4200 | 4185 | 484 |
| 490 | 20250313 | 124200 | 2085736753 | 4190 | 4195 | 4195 | 4185 | 3676 |
| 491 | 20250313 | 124100 | 2070346148 | 4200 | 4195 | 4200 | 4190 | 528 |
| 492 | 20250313 | 124000 | 2068133413 | 4200 | 4205 | 4205 | 4200 | 103 |
| 493 | 20250313 | 123900 | 2067700798 | 4200 | 4200 | 4200 | 4200 | 1005 |
| 494 | 20250313 | 123800 | 2063479798 | 4200 | 4200 | 4200 | 4195 | 101 |
| 495 | 20250313 | 123700 | 2063055603 | 4190 | 4200 | 4200 | 4190 | 1709 |
| 496 | 20250313 | 123600 | 2055889328 | 4200 | 4195 | 4200 | 4195 | 465 |
| 497 | 20250313 | 123500 | 2053937493 | 4200 | 4200 | 4200 | 4195 | 803 |
| 498 | 20250313 | 123400 | 2050568403 | 4200 | 4195 | 4200 | 4195 | 711 |
| 499 | 20250313 | 123300 | 2047585753 | 4200 | 4195 | 4200 | 4195 | 667 |
| 500 | 20250313 | 123200 | 2044786853 | 4195 | 4200 | 4200 | 4195 | 1317 |
| 501 | 20250313 | 123100 | 2039255643 | 4200 | 4200 | 4200 | 4200 | 383 |
| 502 | 20250313 | 123000 | 2037647043 | 4205 | 4205 | 4205 | 4205 | 0 |
| 503 | 20250313 | 122900 | 2037647043 | 4205 | 4205 | 4205 | 4205 | 0 |
| 504 | 20250313 | 122800 | 2037647043 | 4205 | 4210 | 4210 | 4205 | 46 |
| 505 | 20250313 | 122700 | 2037453608 | 4210 | 4210 | 4210 | 4200 | 69 |
| 506 | 20250313 | 122600 | 2037163148 | 4200 | 4215 | 4215 | 4200 | 604 |
| 507 | 20250313 | 122500 | 2034624788 | 4215 | 4215 | 4215 | 4215 | 188 |
| 508 | 20250313 | 122400 | 2033832368 | 4215 | 4215 | 4215 | 4215 | 57 |
| 509 | 20250313 | 122300 | 2033592113 | 4210 | 4215 | 4215 | 4210 | 533 |
| 510 | 20250313 | 122200 | 2031348123 | 4205 | 4205 | 4205 | 4205 | 1 |
| 511 | 20250313 | 122100 | 2031343918 | 4215 | 4215 | 4215 | 4215 | 0 |
| 512 | 20250313 | 122000 | 2031343918 | 4215 | 4205 | 4215 | 4205 | 619 |
| 513 | 20250313 | 121900 | 2028741013 | 4205 | 4205 | 4215 | 4205 | 314 |
| 514 | 20250313 | 121800 | 2027420063 | 4220 | 4220 | 4220 | 4205 | 156 |
| 515 | 20250313 | 121700 | 2026762558 | 4220 | 4220 | 4220 | 4220 | 0 |
| 516 | 20250313 | 121600 | 2026762558 | 4220 | 4205 | 4220 | 4205 | 32 |
| 517 | 20250313 | 121500 | 2026627983 | 4205 | 4215 | 4215 | 4205 | 3132 |
| 518 | 20250313 | 121400 | 2013449988 | 4220 | 4220 | 4220 | 4215 | 898 |
| 519 | 20250313 | 121300 | 2009664823 | 4215 | 4220 | 4220 | 4215 | 451 |
| 520 | 20250313 | 121200 | 2007763108 | 4220 | 4225 | 4225 | 4220 | 322 |
| 521 | 20250313 | 121100 | 2006404213 | 4225 | 4220 | 4225 | 4220 | 2 |
| 522 | 20250313 | 121000 | 2006395768 | 4220 | 4230 | 4230 | 4215 | 1198 |
| 523 | 20250313 | 120900 | 2001346048 | 4235 | 4220 | 4235 | 4215 | 4400 |
| 524 | 20250313 | 120800 | 1982749843 | 4215 | 4220 | 4220 | 4215 | 750 |
| 525 | 20250313 | 120700 | 1979585103 | 4225 | 4225 | 4225 | 4225 | 1000 |
| 526 | 20250313 | 120600 | 1975360103 | 4225 | 4225 | 4225 | 4225 | 55 |
| 527 | 20250313 | 120500 | 1975127728 | 4220 | 4220 | 4220 | 4220 | 5 |
| 528 | 20250313 | 120400 | 1975106628 | 4220 | 4220 | 4220 | 4220 | 1102 |
| 529 | 20250313 | 120300 | 1970456188 | 4225 | 4225 | 4225 | 4225 | 5 |
| 530 | 20250313 | 120200 | 1970435063 | 4230 | 4222 | 4230 | 4220 | 1005 |
| 531 | 20250313 | 120100 | 1966188004 | 4220 | 4220 | 4220 | 4220 | 30 |
| 532 | 20250313 | 120000 | 1966061404 | 4225 | 4225 | 4225 | 4220 | 461 |
| 533 | 20250313 | 115900 | 1964113684 | 4225 | 4230 | 4230 | 4225 | 23 |
| 534 | 20250313 | 115800 | 1964016399 | 4230 | 4240 | 4240 | 4225 | 1019 |
| 535 | 20250313 | 115700 | 1959706494 | 4240 | 4240 | 4240 | 4235 | 37 |
| 536 | 20250313 | 115600 | 1959549619 | 4235 | 4225 | 4235 | 4220 | 3876 |
| 537 | 20250313 | 115500 | 1943142819 | 4220 | 4220 | 4225 | 4220 | 559 |
| 538 | 20250313 | 115400 | 1940783349 | 4225 | 4225 | 4225 | 4225 | 122 |
| 539 | 20250313 | 115300 | 1940267899 | 4225 | 4230 | 4230 | 4225 | 639 |
| 540 | 20250313 | 115200 | 1937567684 | 4230 | 4225 | 4230 | 4225 | 402 |
| 541 | 20250313 | 115100 | 1935867499 | 4230 | 4225 | 4230 | 4225 | 2584 |
| 542 | 20250313 | 115000 | 1924949579 | 4225 | 4220 | 4225 | 4220 | 352 |
| 543 | 20250313 | 114900 | 1923464079 | 4220 | 4220 | 4220 | 4220 | 802 |
| 544 | 20250313 | 114800 | 1920079639 | 4220 | 4215 | 4220 | 4215 | 579 |
| 545 | 20250313 | 114700 | 1917637859 | 4215 | 4215 | 4215 | 4215 | 1309 |
| 546 | 20250313 | 114600 | 1912120424 | 4225 | 4225 | 4225 | 4220 | 1291 |
| 547 | 20250313 | 114500 | 1906670454 | 4230 | 4225 | 4230 | 4225 | 1847 |
| 548 | 20250313 | 114400 | 1898866864 | 4225 | 4222 | 4225 | 4222 | 925 |
| 549 | 20250313 | 114300 | 1894960332 | 4225 | 4230 | 4230 | 4220 | 2102 |
| 550 | 20250313 | 114200 | 1886074732 | 4230 | 4220 | 4230 | 4220 | 1006 |
| 551 | 20250313 | 114100 | 1881829362 | 4220 | 4220 | 4230 | 4220 | 2351 |
| 552 | 20250313 | 114000 | 1871905752 | 4225 | 4225 | 4225 | 4225 | 1064 |
| 553 | 20250313 | 113900 | 1867410352 | 4225 | 4220 | 4225 | 4220 | 2795 |
| 554 | 20250313 | 113800 | 1855611477 | 4215 | 4225 | 4225 | 4215 | 108 |
| 555 | 20250313 | 113700 | 1855156197 | 4220 | 4220 | 4220 | 4220 | 416 |
| 556 | 20250313 | 113600 | 1853400677 | 4225 | 4225 | 4225 | 4225 | 0 |
| 557 | 20250313 | 113500 | 1853400677 | 4225 | 4220 | 4225 | 4220 | 21 |
| 558 | 20250313 | 113400 | 1853311957 | 4220 | 4225 | 4225 | 4220 | 474 |
| 559 | 20250313 | 113300 | 1851309822 | 4225 | 4215 | 4225 | 4215 | 577 |
| 560 | 20250313 | 113200 | 1848875257 | 4215 | 4220 | 4220 | 4215 | 78 |
| 561 | 20250313 | 113100 | 1848546447 | 4220 | 4220 | 4220 | 4215 | 1108 |
| 562 | 20250313 | 113000 | 1843872277 | 4220 | 4220 | 4230 | 4220 | 784 |
| 563 | 20250313 | 112900 | 1840560777 | 4230 | 4220 | 4230 | 4220 | 473 |
| 564 | 20250313 | 112800 | 1838564697 | 4230 | 4230 | 4230 | 4215 | 1911 |
| 565 | 20250313 | 112700 | 1830494937 | 4230 | 4235 | 4235 | 4220 | 590 |
| 566 | 20250313 | 112600 | 1827999307 | 4235 | 4240 | 4240 | 4210 | 12722 |
| 567 | 20250313 | 112500 | 1774299222 | 4230 | 4240 | 4240 | 4230 | 1324 |
| 568 | 20250313 | 112400 | 1768687762 | 4240 | 4230 | 4240 | 4230 | 4332 |
| 569 | 20250313 | 112300 | 1750343682 | 4230 | 4225 | 4235 | 4220 | 2779 |
| 570 | 20250313 | 112200 | 1738590742 | 4230 | 4230 | 4230 | 4220 | 2873 |
| 571 | 20250313 | 112100 | 1726437962 | 4235 | 4230 | 4235 | 4220 | 2934 |
| 572 | 20250313 | 112000 | 1714027397 | 4230 | 4215 | 4230 | 4215 | 3806 |
| 573 | 20250313 | 111900 | 1697947217 | 4220 | 4220 | 4220 | 4215 | 762 |
| 574 | 20250313 | 111800 | 1694732268 | 4220 | 4215 | 4220 | 4215 | 2454 |
| 575 | 20250313 | 111700 | 1684388558 | 4215 | 4215 | 4215 | 4210 | 13 |
| 576 | 20250313 | 111600 | 1684333768 | 4210 | 4210 | 4220 | 4205 | 989 |
| 577 | 20250313 | 111500 | 1680171658 | 4220 | 4210 | 4220 | 4210 | 1114 |
| 578 | 20250313 | 111400 | 1675479158 | 4215 | 4210 | 4215 | 4210 | 633 |
| 579 | 20250313 | 111300 | 1672813478 | 4210 | 4210 | 4210 | 4210 | 399 |
| 580 | 20250313 | 111200 | 1671133688 | 4210 | 4205 | 4210 | 4205 | 400 |
| 581 | 20250313 | 111100 | 1669450688 | 4210 | 4200 | 4210 | 4200 | 541 |
| 582 | 20250313 | 111000 | 1667174393 | 4210 | 4200 | 4210 | 4200 | 1476 |
| 583 | 20250313 | 110900 | 1660968433 | 4210 | 4205 | 4210 | 4205 | 1182 |
| 584 | 20250313 | 110800 | 1655993113 | 4205 | 4210 | 4210 | 4205 | 453 |
| 585 | 20250313 | 110700 | 1654088238 | 4210 | 4215 | 4215 | 4210 | 535 |
| 586 | 20250313 | 110600 | 1651833663 | 4215 | 4210 | 4215 | 4210 | 892 |
| 587 | 20250313 | 110500 | 1648074933 | 4210 | 4205 | 4210 | 4205 | 1755 |
| 588 | 20250313 | 110400 | 1640688353 | 4200 | 4205 | 4205 | 4200 | 184 |
| 589 | 20250313 | 110300 | 1639915533 | 4205 | 4205 | 4205 | 4200 | 398 |
| 590 | 20250313 | 110200 | 1638242463 | 4200 | 4210 | 4210 | 4200 | 269 |
| 591 | 20250313 | 110100 | 1637111673 | 4205 | 4205 | 4205 | 4205 | 1576 |
| 592 | 20250313 | 110000 | 1630484593 | 4205 | 4195 | 4205 | 4195 | 4496 |
| 593 | 20250313 | 105900 | 1611594998 | 4200 | 4195 | 4200 | 4195 | 503 |
| 594 | 20250313 | 105800 | 1609484898 | 4195 | 4200 | 4200 | 4195 | 371 |
| 595 | 20250313 | 105700 | 1607927903 | 4195 | 4185 | 4195 | 4180 | 4604 |
| 596 | 20250313 | 105600 | 1588654373 | 4185 | 4200 | 4200 | 4185 | 3303 |
| 597 | 20250313 | 105500 | 1574811198 | 4200 | 4195 | 4200 | 4195 | 1034 |
| 598 | 20250313 | 105400 | 1570473508 | 4195 | 4200 | 4200 | 4195 | 2102 |
| 599 | 20250313 | 105300 | 1561653093 | 4200 | 4195 | 4200 | 4195 | 904 |
| 600 | 20250313 | 105200 | 1557860793 | 4195 | 4200 | 4200 | 4195 | 171 |
| 601 | 20250313 | 105100 | 1557142948 | 4200 | 4200 | 4200 | 4200 | 333 |
| 602 | 20250313 | 105000 | 1555744348 | 4200 | 4195 | 4200 | 4195 | 111 |
| 603 | 20250313 | 104900 | 1555278673 | 4195 | 4195 | 4200 | 4195 | 2580 |
| 604 | 20250313 | 104800 | 1544454383 | 4195 | 4200 | 4200 | 4190 | 1003 |
| 605 | 20250313 | 104700 | 1540246958 | 4195 | 4200 | 4200 | 4195 | 456 |
| 606 | 20250313 | 104600 | 1538332763 | 4200 | 4195 | 4200 | 4190 | 6445 |
| 607 | 20250313 | 104500 | 1511283498 | 4190 | 4190 | 4205 | 4185 | 7885 |
| 608 | 20250313 | 104400 | 1478196066 | 4190 | 4180 | 4190 | 4180 | 3862 |
| 609 | 20250313 | 104300 | 1462043871 | 4175 | 4175 | 4180 | 4175 | 942 |
| 610 | 20250313 | 104200 | 1458110966 | 4175 | 4175 | 4175 | 4170 | 1707 |
| 611 | 20250313 | 104100 | 1450984491 | 4175 | 4175 | 4175 | 4170 | 1286 |
| 612 | 20250313 | 104000 | 1445621376 | 4175 | 4170 | 4175 | 4170 | 651 |
| 613 | 20250313 | 103900 | 1442903456 | 4175 | 4175 | 4175 | 4175 | 545 |
| 614 | 20250313 | 103800 | 1440628081 | 4175 | 4175 | 4175 | 4175 | 92 |
| 615 | 20250313 | 103700 | 1440243981 | 4175 | 4175 | 4175 | 4175 | 227 |
| 616 | 20250313 | 103600 | 1439296256 | 4175 | 4175 | 4175 | 4175 | 209 |
| 617 | 20250313 | 103500 | 1438423681 | 4170 | 4175 | 4175 | 4170 | 1889 |
| 618 | 20250313 | 103400 | 1430541781 | 4175 | 4175 | 4175 | 4175 | 581 |
| 619 | 20250313 | 103300 | 1428116106 | 4175 | 4175 | 4175 | 4170 | 2313 |
| 620 | 20250313 | 103200 | 1418460041 | 4170 | 4160 | 4170 | 4155 | 7243 |
| 621 | 20250313 | 103100 | 1388304921 | 4160 | 4155 | 4160 | 4155 | 676 |
| 622 | 20250313 | 103000 | 1385492911 | 4155 | 4155 | 4155 | 4155 | 144 |
| 623 | 20250313 | 102900 | 1384894591 | 4155 | 4150 | 4155 | 4150 | 778 |
| 624 | 20250313 | 102800 | 1381665516 | 4155 | 4150 | 4155 | 4150 | 157 |
| 625 | 20250313 | 102700 | 1381013466 | 4150 | 4150 | 4155 | 4150 | 77 |
| 626 | 20250313 | 102600 | 1380693866 | 4155 | 4155 | 4155 | 4155 | 90 |
| 627 | 20250313 | 102500 | 1380319916 | 4150 | 4155 | 4155 | 4150 | 1049 |
| 628 | 20250313 | 102400 | 1375966251 | 4150 | 4155 | 4155 | 4150 | 2 |
| 629 | 20250313 | 102300 | 1375957946 | 4150 | 4155 | 4155 | 4150 | 1122 |
| 630 | 20250313 | 102200 | 1371301591 | 4155 | 4160 | 4160 | 4155 | 1407 |
| 631 | 20250313 | 102100 | 1365454386 | 4160 | 4160 | 4160 | 4160 | 2 |
| 632 | 20250313 | 102000 | 1365446066 | 4155 | 4155 | 4160 | 4155 | 2845 |
| 633 | 20250313 | 101900 | 1353625086 | 4160 | 4160 | 4165 | 4160 | 1779 |
| 634 | 20250313 | 101800 | 1346223241 | 4160 | 4160 | 4160 | 4160 | 107 |
| 635 | 20250313 | 101700 | 1345778121 | 4165 | 4165 | 4165 | 4160 | 1150 |
| 636 | 20250313 | 101600 | 1340994051 | 4160 | 4165 | 4165 | 4160 | 153 |
| 637 | 20250313 | 101500 | 1340356846 | 4165 | 4155 | 4165 | 4155 | 152 |
| 638 | 20250313 | 101400 | 1339724546 | 4160 | 4152 | 4160 | 4152 | 41 |
| 639 | 20250313 | 101300 | 1339554231 | 4150 | 4145 | 4150 | 4145 | 45 |
| 640 | 20250313 | 101200 | 1339367506 | 4145 | 4155 | 4155 | 4145 | 1004 |
| 641 | 20250313 | 101100 | 1335200901 | 4150 | 4145 | 4150 | 4145 | 1661 |
| 642 | 20250313 | 101000 | 1328309281 | 4145 | 4150 | 4150 | 4145 | 1110 |
| 643 | 20250313 | 100900 | 1323707781 | 4150 | 4140 | 4150 | 4140 | 37 |
| 644 | 20250313 | 100800 | 1323554341 | 4145 | 4145 | 4145 | 4140 | 5650 |
| 645 | 20250313 | 100700 | 1300155981 | 4145 | 4150 | 4150 | 4140 | 8418 |
| 646 | 20250313 | 100600 | 1265286991 | 4150 | 4155 | 4155 | 4150 | 1364 |
| 647 | 20250313 | 100500 | 1259625141 | 4155 | 4150 | 4155 | 4150 | 257 |
| 648 | 20250313 | 100400 | 1258558446 | 4145 | 4150 | 4150 | 4145 | 797 |
| 649 | 20250313 | 100300 | 1255252551 | 4150 | 4155 | 4155 | 4145 | 2585 |
| 650 | 20250313 | 100200 | 1244530256 | 4155 | 4160 | 4160 | 4150 | 73 |
| 651 | 20250313 | 100100 | 1244226941 | 4160 | 4145 | 4160 | 4145 | 107 |
| 652 | 20250313 | 100000 | 1243783036 | 4150 | 4155 | 4155 | 4145 | 3592 |
| 653 | 20250313 | 095900 | 1228873106 | 4160 | 4155 | 4160 | 4155 | 462 |
| 654 | 20250313 | 095800 | 1226953486 | 4150 | 4160 | 4160 | 4150 | 287 |
| 655 | 20250313 | 095700 | 1225762426 | 4160 | 4160 | 4160 | 4150 | 535 |
| 656 | 20250313 | 095600 | 1223537076 | 4150 | 4150 | 4150 | 4145 | 1360 |
| 657 | 20250313 | 095500 | 1217894226 | 4150 | 4155 | 4155 | 4145 | 1670 |
| 658 | 20250313 | 095400 | 1210971181 | 4155 | 4155 | 4157 | 4150 | 5997 |
| 659 | 20250313 | 095300 | 1186071058 | 4157 | 4160 | 4160 | 4157 | 55 |
| 660 | 20250313 | 095200 | 1185842273 | 4160 | 4155 | 4160 | 4155 | 547 |
| 661 | 20250313 | 095100 | 1183566853 | 4160 | 4160 | 4170 | 4155 | 657 |
| 662 | 20250313 | 095000 | 1180834073 | 4160 | 4170 | 4170 | 4155 | 1940 |
| 663 | 20250313 | 094900 | 1172763753 | 4160 | 4165 | 4165 | 4160 | 1517 |
| 664 | 20250313 | 094800 | 1166447438 | 4165 | 4165 | 4165 | 4165 | 1778 |
| 665 | 20250313 | 094700 | 1159042068 | 4170 | 4170 | 4170 | 4165 | 2155 |
| 666 | 20250313 | 094600 | 1150066443 | 4165 | 4170 | 4170 | 4165 | 1219 |
| 667 | 20250313 | 094500 | 1144986213 | 4165 | 4170 | 4170 | 4165 | 781 |
| 668 | 20250313 | 094400 | 1141733018 | 4170 | 4165 | 4175 | 4165 | 1218 |
| 669 | 20250313 | 094300 | 1136654493 | 4160 | 4170 | 4170 | 4160 | 220 |
| 670 | 20250313 | 094200 | 1135738563 | 4165 | 4170 | 4170 | 4165 | 2440 |
| 671 | 20250313 | 094100 | 1125568933 | 4170 | 4170 | 4170 | 4165 | 573 |
| 672 | 20250313 | 094000 | 1123181943 | 4170 | 4170 | 4170 | 4160 | 13 |
| 673 | 20250313 | 093900 | 1123127743 | 4160 | 4170 | 4180 | 4160 | 4241 |
| 674 | 20250313 | 093800 | 1105436173 | 4165 | 4150 | 4165 | 4145 | 4936 |
| 675 | 20250313 | 093700 | 1084915128 | 4150 | 4160 | 4160 | 4150 | 666 |
| 676 | 20250313 | 093600 | 1082150148 | 4160 | 4155 | 4160 | 4150 | 2036 |
| 677 | 20250313 | 093500 | 1073692858 | 4150 | 4155 | 4155 | 4150 | 1026 |
| 678 | 20250313 | 093400 | 1069434903 | 4155 | 4155 | 4155 | 4145 | 3661 |
| 679 | 20250313 | 093300 | 1054246228 | 4155 | 4155 | 4160 | 4155 | 682 |
| 680 | 20250313 | 093200 | 1051412353 | 4155 | 4150 | 4155 | 4150 | 871 |
| 681 | 20250313 | 093100 | 1047795373 | 4155 | 4155 | 4160 | 4155 | 706 |
| 682 | 20250313 | 093000 | 1044861893 | 4155 | 4160 | 4160 | 4155 | 784 |
| 683 | 20250313 | 092900 | 1041602828 | 4160 | 4160 | 4160 | 4155 | 640 |
| 684 | 20250313 | 092800 | 1038940488 | 4150 | 4150 | 4165 | 4150 | 5253 |
| 685 | 20250313 | 092700 | 1017113768 | 4150 | 4150 | 4155 | 4150 | 1803 |
| 686 | 20250313 | 092600 | 1009631288 | 4155 | 4150 | 4155 | 4150 | 877 |
| 687 | 20250313 | 092500 | 1005989188 | 4150 | 4150 | 4150 | 4150 | 508 |
| 688 | 20250313 | 092400 | 1003880988 | 4155 | 4155 | 4155 | 4150 | 144 |
| 689 | 20250313 | 092300 | 1003283228 | 4150 | 4145 | 4150 | 4145 | 2874 |
| 690 | 20250313 | 092200 | 991361288 | 4145 | 4150 | 4150 | 4145 | 2935 |
| 691 | 20250313 | 092100 | 979195448 | 4145 | 4145 | 4160 | 4145 | 335 |
| 692 | 20250313 | 092000 | 977806843 | 4155 | 4145 | 4155 | 4140 | 7904 |
| 693 | 20250313 | 091900 | 945030818 | 4145 | 4145 | 4150 | 4145 | 3232 |
| 694 | 20250313 | 091800 | 931631528 | 4150 | 4140 | 4155 | 4140 | 4212 |
| 695 | 20250313 | 091700 | 914181873 | 4140 | 4165 | 4165 | 4140 | 13753 |
| 696 | 20250313 | 091600 | 857104813 | 4160 | 4165 | 4165 | 4160 | 1458 |
| 697 | 20250313 | 091500 | 851033093 | 4160 | 4160 | 4160 | 4160 | 755 |
| 698 | 20250313 | 091400 | 847892293 | 4170 | 4160 | 4170 | 4155 | 4309 |
| 699 | 20250313 | 091300 | 829970453 | 4150 | 4155 | 4155 | 4150 | 2271 |
| 700 | 20250313 | 091200 | 820534503 | 4155 | 4160 | 4165 | 4155 | 3275 |
| 701 | 20250313 | 091100 | 806920178 | 4155 | 4150 | 4160 | 4150 | 1609 |
| 702 | 20250313 | 091000 | 800233768 | 4150 | 4160 | 4160 | 4150 | 8721 |
| 703 | 20250313 | 090900 | 764005648 | 4160 | 4155 | 4160 | 4150 | 6796 |
| 704 | 20250313 | 090800 | 735778018 | 4150 | 4150 | 4150 | 4140 | 3315 |
| 705 | 20250313 | 090700 | 722034628 | 4155 | 4150 | 4155 | 4140 | 7719 |
| 706 | 20250313 | 090600 | 690033148 | 4150 | 4160 | 4170 | 4145 | 5192 |
| 707 | 20250313 | 090500 | 668443920 | 4160 | 4155 | 4160 | 4145 | 10014 |
| 708 | 20250313 | 090400 | 626876535 | 4160 | 4135 | 4160 | 4125 | 5426 |
| 709 | 20250313 | 090300 | 604393445 | 4135 | 4140 | 4150 | 4130 | 31142 |
| 710 | 20250313 | 090200 | 475546115 | 4140 | 4160 | 4160 | 4130 | 40011 |
| 711 | 20250313 | 090100 | 309712265 | 4155 | 4145 | 4180 | 4145 | 19480 |
| 712 | 20250313 | 090000 | 228739610 | 4150 | 4150 | 4180 | 4135 | 55106 |