32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 204100 | 1701047482 | 414 | 414 | 414 | 414 | 31709 |
| 3 | 20240807 | 204000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 4 | 20240807 | 203900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 5 | 20240807 | 203800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 6 | 20240807 | 203700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 7 | 20240807 | 203600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 8 | 20240807 | 203500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 9 | 20240807 | 203400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 10 | 20240807 | 203300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 11 | 20240807 | 203200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 12 | 20240807 | 203100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 13 | 20240807 | 203000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 14 | 20240807 | 202900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 15 | 20240807 | 202800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 16 | 20240807 | 202700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 17 | 20240807 | 202600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 18 | 20240807 | 202500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 19 | 20240807 | 202400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 20 | 20240807 | 202300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 21 | 20240807 | 202200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 22 | 20240807 | 202100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 23 | 20240807 | 202000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 24 | 20240807 | 201900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 25 | 20240807 | 201800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 26 | 20240807 | 201700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 27 | 20240807 | 201600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 28 | 20240807 | 201500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 29 | 20240807 | 201400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 30 | 20240807 | 201300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 31 | 20240807 | 201200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 32 | 20240807 | 201100 | 1701047482 | 414 | 414 | 414 | 414 | 31709 |
| 33 | 20240807 | 201000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 34 | 20240807 | 200900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 35 | 20240807 | 200800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 36 | 20240807 | 200700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 37 | 20240807 | 200600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 38 | 20240807 | 200500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 39 | 20240807 | 200400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 40 | 20240807 | 200300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 41 | 20240807 | 200200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 42 | 20240807 | 200100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 43 | 20240807 | 200000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 44 | 20240807 | 195900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 45 | 20240807 | 195800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 46 | 20240807 | 195700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 47 | 20240807 | 195600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 48 | 20240807 | 195500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 49 | 20240807 | 195400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 50 | 20240807 | 195300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 51 | 20240807 | 195200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 52 | 20240807 | 195100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 53 | 20240807 | 195000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 54 | 20240807 | 194900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 55 | 20240807 | 194800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 56 | 20240807 | 194700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 57 | 20240807 | 194600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 58 | 20240807 | 194500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 59 | 20240807 | 194400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 60 | 20240807 | 194300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 61 | 20240807 | 194200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 62 | 20240807 | 194100 | 1701047482 | 414 | 414 | 414 | 414 | 31709 |
| 63 | 20240807 | 194000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 64 | 20240807 | 193900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 65 | 20240807 | 193800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 66 | 20240807 | 193700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 67 | 20240807 | 193600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 68 | 20240807 | 193500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 69 | 20240807 | 193400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 70 | 20240807 | 193300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 71 | 20240807 | 193200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 72 | 20240807 | 193100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 73 | 20240807 | 193000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 74 | 20240807 | 192900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 75 | 20240807 | 192800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 76 | 20240807 | 192700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 77 | 20240807 | 192600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 78 | 20240807 | 192500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 79 | 20240807 | 192400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 80 | 20240807 | 192300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 81 | 20240807 | 192200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 82 | 20240807 | 192100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 83 | 20240807 | 192000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 84 | 20240807 | 191900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 85 | 20240807 | 191800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 86 | 20240807 | 191700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 87 | 20240807 | 191600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 88 | 20240807 | 191500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 89 | 20240807 | 191400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 90 | 20240807 | 191300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 91 | 20240807 | 191200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 92 | 20240807 | 191100 | 1701047482 | 414 | 414 | 414 | 414 | 31709 |
| 93 | 20240807 | 191000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 94 | 20240807 | 190900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 95 | 20240807 | 190800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 96 | 20240807 | 190700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 97 | 20240807 | 190600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 98 | 20240807 | 190500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 99 | 20240807 | 190400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 100 | 20240807 | 190300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 101 | 20240807 | 190200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 102 | 20240807 | 190100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 103 | 20240807 | 190000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 104 | 20240807 | 185900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 105 | 20240807 | 185800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 106 | 20240807 | 185700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 107 | 20240807 | 185600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 108 | 20240807 | 185500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 109 | 20240807 | 185400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 110 | 20240807 | 185300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 111 | 20240807 | 185200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 112 | 20240807 | 185100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 113 | 20240807 | 185000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 114 | 20240807 | 184900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 115 | 20240807 | 184800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 116 | 20240807 | 184700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 117 | 20240807 | 184600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 118 | 20240807 | 184500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 119 | 20240807 | 184400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 120 | 20240807 | 184300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 121 | 20240807 | 184200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 122 | 20240807 | 184100 | 1701047482 | 414 | 414 | 414 | 414 | 31709 |
| 123 | 20240807 | 184000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 124 | 20240807 | 183900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 125 | 20240807 | 183800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 126 | 20240807 | 183700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 127 | 20240807 | 183600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 128 | 20240807 | 183500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 129 | 20240807 | 183400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 130 | 20240807 | 183300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 131 | 20240807 | 183200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 132 | 20240807 | 183100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 133 | 20240807 | 183000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 134 | 20240807 | 182900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 135 | 20240807 | 182800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 136 | 20240807 | 182700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 137 | 20240807 | 182600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 138 | 20240807 | 182500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 139 | 20240807 | 182400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 140 | 20240807 | 182300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 141 | 20240807 | 182200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 142 | 20240807 | 182100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 143 | 20240807 | 182000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 144 | 20240807 | 181900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 145 | 20240807 | 181800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 146 | 20240807 | 181700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 147 | 20240807 | 181600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 148 | 20240807 | 181500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 149 | 20240807 | 181400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 150 | 20240807 | 181300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 151 | 20240807 | 181200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 152 | 20240807 | 181100 | 1701047482 | 414 | 414 | 414 | 414 | 31709 |
| 153 | 20240807 | 181000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 154 | 20240807 | 180900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 155 | 20240807 | 180800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 156 | 20240807 | 180700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 157 | 20240807 | 180600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 158 | 20240807 | 180500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 159 | 20240807 | 180400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 160 | 20240807 | 180300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 161 | 20240807 | 180200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 162 | 20240807 | 180100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 163 | 20240807 | 180000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 164 | 20240807 | 175900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 165 | 20240807 | 175800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 166 | 20240807 | 175700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 167 | 20240807 | 175600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 168 | 20240807 | 175500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 169 | 20240807 | 175400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 170 | 20240807 | 175300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 171 | 20240807 | 175200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 172 | 20240807 | 175100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 173 | 20240807 | 175000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 174 | 20240807 | 174900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 175 | 20240807 | 174800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 176 | 20240807 | 174700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 177 | 20240807 | 174600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 178 | 20240807 | 174500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 179 | 20240807 | 174400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 180 | 20240807 | 174300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 181 | 20240807 | 174200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 182 | 20240807 | 174100 | 1701047482 | 414 | 414 | 414 | 414 | 31709 |
| 183 | 20240807 | 174000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 184 | 20240807 | 173900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 185 | 20240807 | 173800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 186 | 20240807 | 173700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 187 | 20240807 | 173600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 188 | 20240807 | 173500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 189 | 20240807 | 173400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 190 | 20240807 | 173300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 191 | 20240807 | 173200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 192 | 20240807 | 173100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 193 | 20240807 | 173000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 194 | 20240807 | 172900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 195 | 20240807 | 172800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 196 | 20240807 | 172700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 197 | 20240807 | 172600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 198 | 20240807 | 172500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 199 | 20240807 | 172400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 200 | 20240807 | 172300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 201 | 20240807 | 172200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 202 | 20240807 | 172100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 203 | 20240807 | 172000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 204 | 20240807 | 171900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 205 | 20240807 | 171800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 206 | 20240807 | 171700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 207 | 20240807 | 171600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 208 | 20240807 | 171500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 209 | 20240807 | 171400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 210 | 20240807 | 171300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 211 | 20240807 | 171200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 212 | 20240807 | 171100 | 1701047482 | 414 | 414 | 414 | 414 | 31709 |
| 213 | 20240807 | 171000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 214 | 20240807 | 170900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 215 | 20240807 | 170800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 216 | 20240807 | 170700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 217 | 20240807 | 170600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 218 | 20240807 | 170500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 219 | 20240807 | 170400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 220 | 20240807 | 170300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 221 | 20240807 | 170200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 222 | 20240807 | 170100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 223 | 20240807 | 170000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 224 | 20240807 | 165900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 225 | 20240807 | 165800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 226 | 20240807 | 165700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 227 | 20240807 | 165600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 228 | 20240807 | 165500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 229 | 20240807 | 165400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 230 | 20240807 | 165300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 231 | 20240807 | 165200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 232 | 20240807 | 165100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 233 | 20240807 | 165000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 234 | 20240807 | 164900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 235 | 20240807 | 164800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 236 | 20240807 | 164700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 237 | 20240807 | 164600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 238 | 20240807 | 164500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 239 | 20240807 | 164400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 240 | 20240807 | 164300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 241 | 20240807 | 164200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 242 | 20240807 | 164100 | 1701047482 | 414 | 414 | 414 | 414 | 31709 |
| 243 | 20240807 | 164000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 244 | 20240807 | 163900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 245 | 20240807 | 163800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 246 | 20240807 | 163700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 247 | 20240807 | 163600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 248 | 20240807 | 163500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 249 | 20240807 | 163400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 250 | 20240807 | 163300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 251 | 20240807 | 163200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 252 | 20240807 | 163100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 253 | 20240807 | 163000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 254 | 20240807 | 162900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 255 | 20240807 | 162800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 256 | 20240807 | 162700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 257 | 20240807 | 162600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 258 | 20240807 | 162500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 259 | 20240807 | 162400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 260 | 20240807 | 162300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 261 | 20240807 | 162200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 262 | 20240807 | 162100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 263 | 20240807 | 162000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 264 | 20240807 | 161900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 265 | 20240807 | 161800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 266 | 20240807 | 161700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 267 | 20240807 | 161600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 268 | 20240807 | 161500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 269 | 20240807 | 161400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 270 | 20240807 | 161300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 271 | 20240807 | 161200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 272 | 20240807 | 161100 | 1701047482 | 414 | 414 | 414 | 414 | 31709 |
| 273 | 20240807 | 161000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 274 | 20240807 | 160900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 275 | 20240807 | 160800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 276 | 20240807 | 160700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 277 | 20240807 | 160600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 278 | 20240807 | 160500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 279 | 20240807 | 160400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 280 | 20240807 | 160300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 281 | 20240807 | 160200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 282 | 20240807 | 160100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 283 | 20240807 | 160000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 284 | 20240807 | 155900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 285 | 20240807 | 155800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 286 | 20240807 | 155700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 287 | 20240807 | 155600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 288 | 20240807 | 155500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 289 | 20240807 | 155400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 290 | 20240807 | 155300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 291 | 20240807 | 155200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 292 | 20240807 | 155100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 293 | 20240807 | 155000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 294 | 20240807 | 154900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 295 | 20240807 | 154800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 296 | 20240807 | 154700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 297 | 20240807 | 154600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 298 | 20240807 | 154500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 299 | 20240807 | 154400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 300 | 20240807 | 154300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 301 | 20240807 | 154200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 302 | 20240807 | 154100 | 1701047482 | 414 | 414 | 414 | 414 | 31709 |
| 303 | 20240807 | 154000 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 304 | 20240807 | 153900 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 305 | 20240807 | 153800 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 306 | 20240807 | 153700 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 307 | 20240807 | 153600 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 308 | 20240807 | 153500 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 309 | 20240807 | 153400 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 310 | 20240807 | 153300 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 311 | 20240807 | 153200 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 312 | 20240807 | 153100 | 1701047482 | 414 | 414 | 414 | 414 | 0 |
| 313 | 20240807 | 153000 | 1701047482 | 414 | 414 | 414 | 414 | 31709 |
| 314 | 20240807 | 152900 | 1687919956 | 415 | 415 | 415 | 415 | 0 |
| 315 | 20240807 | 152800 | 1687919956 | 415 | 415 | 415 | 415 | 0 |
| 316 | 20240807 | 152700 | 1687919956 | 415 | 415 | 415 | 415 | 0 |
| 317 | 20240807 | 152600 | 1687919956 | 415 | 415 | 415 | 415 | 0 |
| 318 | 20240807 | 152500 | 1687919956 | 415 | 415 | 415 | 415 | 0 |
| 319 | 20240807 | 152400 | 1687919956 | 415 | 415 | 415 | 415 | 0 |
| 320 | 20240807 | 152300 | 1687919956 | 415 | 415 | 415 | 415 | 0 |
| 321 | 20240807 | 152200 | 1687919956 | 415 | 415 | 415 | 415 | 0 |
| 322 | 20240807 | 152100 | 1687919956 | 415 | 415 | 415 | 415 | 0 |
| 323 | 20240807 | 152000 | 1687919956 | 415 | 415 | 415 | 415 | 0 |
| 324 | 20240807 | 151900 | 1687919956 | 415 | 418 | 419 | 415 | 9006 |
| 325 | 20240807 | 151800 | 1684175258 | 418 | 419 | 419 | 415 | 16019 |
| 326 | 20240807 | 151700 | 1677518925 | 419 | 417 | 419 | 414 | 35505 |
| 327 | 20240807 | 151600 | 1662802063 | 415 | 414 | 415 | 414 | 21082 |
| 328 | 20240807 | 151500 | 1654057306 | 414 | 415 | 415 | 414 | 25521 |
| 329 | 20240807 | 151400 | 1643478748 | 415 | 417 | 418 | 415 | 10316 |
| 330 | 20240807 | 151300 | 1639192103 | 416 | 416 | 416 | 416 | 5021 |
| 331 | 20240807 | 151200 | 1637103367 | 416 | 417 | 417 | 415 | 22021 |
| 332 | 20240807 | 151100 | 1627954698 | 418 | 418 | 418 | 416 | 6318 |
| 333 | 20240807 | 151000 | 1625317522 | 419 | 419 | 419 | 415 | 30155 |
| 334 | 20240807 | 150900 | 1612769416 | 418 | 419 | 419 | 415 | 28269 |
| 335 | 20240807 | 150800 | 1600991358 | 419 | 419 | 420 | 419 | 1858 |
| 336 | 20240807 | 150700 | 1600212851 | 420 | 420 | 420 | 419 | 4289 |
| 337 | 20240807 | 150600 | 1598413686 | 420 | 420 | 420 | 419 | 30141 |
| 338 | 20240807 | 150500 | 1585779573 | 419 | 423 | 423 | 419 | 16734 |
| 339 | 20240807 | 150400 | 1578751265 | 422 | 422 | 423 | 422 | 4439 |
| 340 | 20240807 | 150300 | 1576875499 | 423 | 426 | 426 | 420 | 72018 |
| 341 | 20240807 | 150200 | 1546533679 | 426 | 424 | 427 | 424 | 5326 |
| 342 | 20240807 | 150100 | 1544260331 | 424 | 426 | 426 | 424 | 5224 |
| 343 | 20240807 | 150000 | 1542042371 | 426 | 425 | 426 | 425 | 680 |
| 344 | 20240807 | 145900 | 1541752869 | 425 | 425 | 425 | 425 | 24 |
| 345 | 20240807 | 145800 | 1541742669 | 425 | 426 | 426 | 425 | 1903 |
| 346 | 20240807 | 145700 | 1540933893 | 426 | 425 | 426 | 425 | 11950 |
| 347 | 20240807 | 145600 | 1535855079 | 425 | 425 | 425 | 424 | 24 |
| 348 | 20240807 | 145500 | 1535844885 | 423 | 425 | 426 | 423 | 31917 |
| 349 | 20240807 | 145400 | 1522331021 | 425 | 426 | 426 | 425 | 129 |
| 350 | 20240807 | 145300 | 1522276178 | 423 | 426 | 426 | 423 | 27839 |
| 351 | 20240807 | 145200 | 1510468914 | 425 | 426 | 426 | 425 | 6107 |
| 352 | 20240807 | 145100 | 1507873419 | 426 | 426 | 426 | 425 | 678 |
| 353 | 20240807 | 145000 | 1507585213 | 427 | 427 | 427 | 427 | 108 |
| 354 | 20240807 | 144900 | 1507539097 | 427 | 427 | 427 | 427 | 1 |
| 355 | 20240807 | 144800 | 1507538670 | 426 | 426 | 426 | 425 | 1688 |
| 356 | 20240807 | 144700 | 1506820164 | 426 | 426 | 426 | 426 | 2254 |
| 357 | 20240807 | 144600 | 1505859960 | 426 | 426 | 426 | 425 | 2416 |
| 358 | 20240807 | 144500 | 1504830746 | 426 | 426 | 426 | 426 | 994 |
| 359 | 20240807 | 144400 | 1504407302 | 426 | 425 | 426 | 425 | 4281 |
| 360 | 20240807 | 144300 | 1502583657 | 426 | 425 | 426 | 425 | 2939 |
| 361 | 20240807 | 144200 | 1501334561 | 426 | 427 | 427 | 426 | 625 |
| 362 | 20240807 | 144100 | 1501068011 | 427 | 425 | 427 | 425 | 5717 |
| 363 | 20240807 | 144000 | 1498634786 | 427 | 427 | 427 | 427 | 177 |
| 364 | 20240807 | 143900 | 1498559207 | 425 | 425 | 425 | 425 | 3218 |
| 365 | 20240807 | 143800 | 1497191557 | 427 | 425 | 427 | 425 | 206 |
| 366 | 20240807 | 143700 | 1497104005 | 425 | 426 | 426 | 425 | 114 |
| 367 | 20240807 | 143600 | 1497055553 | 425 | 425 | 425 | 425 | 1140 |
| 368 | 20240807 | 143500 | 1496571053 | 424 | 427 | 427 | 424 | 18890 |
| 369 | 20240807 | 143400 | 1488540590 | 427 | 427 | 427 | 427 | 130 |
| 370 | 20240807 | 143300 | 1488485080 | 427 | 426 | 427 | 425 | 10257 |
| 371 | 20240807 | 143200 | 1484122425 | 426 | 427 | 427 | 426 | 4000 |
| 372 | 20240807 | 143100 | 1482417813 | 428 | 427 | 428 | 427 | 4370 |
| 373 | 20240807 | 143000 | 1480548953 | 428 | 427 | 428 | 427 | 2526 |
| 374 | 20240807 | 142900 | 1479468351 | 427 | 428 | 428 | 427 | 351 |
| 375 | 20240807 | 142800 | 1479318323 | 428 | 428 | 428 | 428 | 3394 |
| 376 | 20240807 | 142700 | 1477865691 | 428 | 428 | 428 | 428 | 2333 |
| 377 | 20240807 | 142600 | 1476867167 | 428 | 429 | 429 | 428 | 1460 |
| 378 | 20240807 | 142500 | 1476241677 | 429 | 430 | 430 | 429 | 2 |
| 379 | 20240807 | 142400 | 1476240818 | 428 | 428 | 428 | 428 | 1 |
| 380 | 20240807 | 142300 | 1476240390 | 429 | 430 | 430 | 429 | 535 |
| 381 | 20240807 | 142200 | 1476010840 | 430 | 431 | 431 | 430 | 4205 |
| 382 | 20240807 | 142100 | 1474202490 | 431 | 428 | 431 | 428 | 29480 |
| 383 | 20240807 | 142000 | 1461533939 | 429 | 426 | 429 | 425 | 26493 |
| 384 | 20240807 | 141900 | 1450240068 | 426 | 425 | 426 | 425 | 11757 |
| 385 | 20240807 | 141800 | 1445241185 | 425 | 424 | 425 | 424 | 12358 |
| 386 | 20240807 | 141700 | 1440000209 | 424 | 425 | 425 | 424 | 6052 |
| 387 | 20240807 | 141600 | 1437432034 | 425 | 425 | 425 | 425 | 4680 |
| 388 | 20240807 | 141500 | 1435443034 | 425 | 426 | 426 | 425 | 11705 |
| 389 | 20240807 | 141400 | 1430468235 | 425 | 427 | 427 | 425 | 1753 |
| 390 | 20240807 | 141300 | 1429721629 | 429 | 427 | 429 | 425 | 27143 |
| 391 | 20240807 | 141200 | 1418162250 | 426 | 429 | 429 | 426 | 87927 |
| 392 | 20240807 | 141100 | 1380511967 | 430 | 429 | 430 | 429 | 5738 |
| 393 | 20240807 | 141000 | 1378044683 | 430 | 430 | 430 | 429 | 10641 |
| 394 | 20240807 | 140900 | 1373469077 | 432 | 430 | 432 | 430 | 5856 |
| 395 | 20240807 | 140800 | 1370948995 | 431 | 432 | 433 | 431 | 1019 |
| 396 | 20240807 | 140700 | 1370509798 | 432 | 432 | 432 | 432 | 1026 |
| 397 | 20240807 | 140600 | 1370066566 | 431 | 430 | 431 | 430 | 12394 |
| 398 | 20240807 | 140500 | 1364736934 | 431 | 431 | 432 | 431 | 207 |
| 399 | 20240807 | 140400 | 1364647714 | 432 | 432 | 432 | 432 | 3098 |
| 400 | 20240807 | 140300 | 1363309378 | 434 | 432 | 434 | 432 | 338 |
| 401 | 20240807 | 140200 | 1363163188 | 434 | 434 | 434 | 432 | 4212 |
| 402 | 20240807 | 140100 | 1361339180 | 434 | 434 | 434 | 434 | 11 |
| 403 | 20240807 | 140000 | 1361334406 | 433 | 432 | 433 | 432 | 1775 |
| 404 | 20240807 | 135900 | 1360567605 | 432 | 432 | 432 | 432 | 4546 |
| 405 | 20240807 | 135800 | 1358603733 | 431 | 432 | 432 | 431 | 19715 |
| 406 | 20240807 | 135700 | 1350098204 | 432 | 432 | 432 | 432 | 2200 |
| 407 | 20240807 | 135600 | 1349147804 | 432 | 432 | 432 | 432 | 494 |
| 408 | 20240807 | 135500 | 1348934396 | 433 | 431 | 433 | 431 | 3256 |
| 409 | 20240807 | 135400 | 1347530803 | 431 | 429 | 431 | 429 | 1031 |
| 410 | 20240807 | 135300 | 1347088442 | 429 | 429 | 429 | 429 | 4999 |
| 411 | 20240807 | 135200 | 1344943871 | 429 | 430 | 430 | 429 | 6923 |
| 412 | 20240807 | 135100 | 1341970129 | 430 | 431 | 431 | 430 | 3956 |
| 413 | 20240807 | 135000 | 1340266386 | 433 | 433 | 433 | 433 | 2002 |
| 414 | 20240807 | 134900 | 1339399520 | 434 | 433 | 434 | 433 | 3725 |
| 415 | 20240807 | 134800 | 1337786302 | 431 | 431 | 431 | 431 | 0 |
| 416 | 20240807 | 134700 | 1337786302 | 431 | 433 | 433 | 431 | 9347 |
| 417 | 20240807 | 134600 | 1333753358 | 432 | 432 | 432 | 432 | 0 |
| 418 | 20240807 | 134500 | 1333753358 | 432 | 433 | 433 | 432 | 4650 |
| 419 | 20240807 | 134400 | 1331740226 | 432 | 433 | 433 | 432 | 1000 |
| 420 | 20240807 | 134300 | 1331307726 | 434 | 434 | 434 | 434 | 70 |
| 421 | 20240807 | 134200 | 1331277346 | 434 | 433 | 434 | 432 | 1032 |
| 422 | 20240807 | 134100 | 1330830633 | 433 | 434 | 434 | 433 | 2860 |
| 423 | 20240807 | 134000 | 1329589403 | 434 | 432 | 434 | 432 | 216 |
| 424 | 20240807 | 133900 | 1329495691 | 434 | 434 | 434 | 434 | 5 |
| 425 | 20240807 | 133800 | 1329493521 | 434 | 433 | 434 | 432 | 4184 |
| 426 | 20240807 | 133700 | 1327681845 | 433 | 434 | 434 | 433 | 1155 |
| 427 | 20240807 | 133600 | 1327181530 | 435 | 434 | 435 | 434 | 3558 |
| 428 | 20240807 | 133500 | 1325637313 | 434 | 433 | 434 | 433 | 1497 |
| 429 | 20240807 | 133400 | 1324988415 | 434 | 434 | 434 | 434 | 204 |
| 430 | 20240807 | 133300 | 1324899879 | 435 | 434 | 435 | 434 | 10002 |
| 431 | 20240807 | 133200 | 1320549069 | 435 | 433 | 435 | 433 | 10017 |
| 432 | 20240807 | 133100 | 1316194624 | 430 | 430 | 430 | 430 | 4744 |
| 433 | 20240807 | 133000 | 1314154704 | 430 | 431 | 431 | 430 | 10200 |
| 434 | 20240807 | 132900 | 1309768604 | 430 | 430 | 430 | 430 | 954 |
| 435 | 20240807 | 132800 | 1309358384 | 430 | 431 | 431 | 430 | 2486 |
| 436 | 20240807 | 132700 | 1308289281 | 432 | 432 | 432 | 432 | 250 |
| 437 | 20240807 | 132600 | 1308181281 | 432 | 432 | 433 | 432 | 208 |
| 438 | 20240807 | 132500 | 1308091320 | 435 | 435 | 435 | 435 | 0 |
| 439 | 20240807 | 132400 | 1308091320 | 435 | 430 | 435 | 430 | 2648 |
| 440 | 20240807 | 132300 | 1306947536 | 428 | 432 | 432 | 428 | 22943 |
| 441 | 20240807 | 132200 | 1297101688 | 432 | 432 | 432 | 432 | 48 |
| 442 | 20240807 | 132100 | 1297080952 | 431 | 432 | 432 | 431 | 51 |
| 443 | 20240807 | 132000 | 1297058921 | 432 | 433 | 433 | 431 | 639 |
| 444 | 20240807 | 131900 | 1296782804 | 432 | 433 | 433 | 432 | 12 |
| 445 | 20240807 | 131800 | 1296777610 | 433 | 433 | 433 | 433 | 272 |
| 446 | 20240807 | 131700 | 1296659834 | 433 | 433 | 433 | 433 | 2310 |
| 447 | 20240807 | 131600 | 1295659604 | 433 | 430 | 433 | 430 | 10 |
| 448 | 20240807 | 131500 | 1295655277 | 429 | 435 | 435 | 429 | 45602 |
| 449 | 20240807 | 131400 | 1276008838 | 435 | 434 | 435 | 434 | 2559 |
| 450 | 20240807 | 131300 | 1274897726 | 434 | 433 | 434 | 433 | 5209 |
| 451 | 20240807 | 131200 | 1272641017 | 433 | 433 | 433 | 433 | 232 |
| 452 | 20240807 | 131100 | 1272540561 | 433 | 433 | 433 | 433 | 0 |
| 453 | 20240807 | 131000 | 1272540561 | 433 | 430 | 433 | 430 | 1794 |
| 454 | 20240807 | 130900 | 1271769135 | 430 | 434 | 434 | 430 | 21545 |
| 455 | 20240807 | 130800 | 1262481770 | 432 | 432 | 432 | 432 | 0 |
| 456 | 20240807 | 130700 | 1262481770 | 432 | 434 | 434 | 432 | 19337 |
| 457 | 20240807 | 130600 | 1254113096 | 435 | 435 | 436 | 435 | 2289 |
| 458 | 20240807 | 130500 | 1253117274 | 435 | 436 | 436 | 435 | 2492 |
| 459 | 20240807 | 130400 | 1252032822 | 436 | 436 | 437 | 436 | 1100 |
| 460 | 20240807 | 130300 | 1251553069 | 436 | 436 | 436 | 436 | 690 |
| 461 | 20240807 | 130200 | 1251252229 | 436 | 433 | 436 | 432 | 8167 |
| 462 | 20240807 | 130100 | 1247721685 | 433 | 434 | 435 | 433 | 11225 |
| 463 | 20240807 | 130000 | 1242854828 | 439 | 439 | 439 | 439 | 0 |
| 464 | 20240807 | 125900 | 1242854828 | 439 | 435 | 439 | 435 | 774 |
| 465 | 20240807 | 125800 | 1242517774 | 434 | 436 | 436 | 434 | 15397 |
| 466 | 20240807 | 125700 | 1235815682 | 436 | 437 | 437 | 436 | 5078 |
| 467 | 20240807 | 125600 | 1233599183 | 438 | 438 | 438 | 438 | 260 |
| 468 | 20240807 | 125500 | 1233485303 | 438 | 438 | 438 | 438 | 1000 |
| 469 | 20240807 | 125400 | 1233047303 | 438 | 438 | 438 | 438 | 115 |
| 470 | 20240807 | 125300 | 1232996933 | 438 | 438 | 438 | 438 | 4756 |
| 471 | 20240807 | 125200 | 1230913805 | 438 | 438 | 438 | 438 | 3 |
| 472 | 20240807 | 125100 | 1230912491 | 438 | 439 | 439 | 438 | 1460 |
| 473 | 20240807 | 125000 | 1230273002 | 438 | 440 | 440 | 438 | 1001 |
| 474 | 20240807 | 124900 | 1229832564 | 440 | 439 | 440 | 437 | 13727 |
| 475 | 20240807 | 124800 | 1223818320 | 440 | 440 | 440 | 439 | 2016 |
| 476 | 20240807 | 124700 | 1222931380 | 440 | 440 | 440 | 440 | 528 |
| 477 | 20240807 | 124600 | 1222699060 | 440 | 440 | 440 | 440 | 1461 |
| 478 | 20240807 | 124500 | 1222056220 | 440 | 440 | 440 | 440 | 1971 |
| 479 | 20240807 | 124400 | 1221188980 | 440 | 440 | 440 | 440 | 7147 |
| 480 | 20240807 | 124300 | 1218044300 | 440 | 439 | 440 | 439 | 17154 |
| 481 | 20240807 | 124200 | 1210497979 | 438 | 438 | 438 | 438 | 0 |
| 482 | 20240807 | 124100 | 1210497979 | 438 | 438 | 438 | 438 | 0 |
| 483 | 20240807 | 124000 | 1210497979 | 438 | 438 | 438 | 438 | 215 |
| 484 | 20240807 | 123900 | 1210403809 | 438 | 438 | 438 | 438 | 2146 |
| 485 | 20240807 | 123800 | 1209463861 | 438 | 438 | 438 | 438 | 818 |
| 486 | 20240807 | 123700 | 1209105577 | 438 | 438 | 438 | 438 | 2884 |
| 487 | 20240807 | 123600 | 1207842385 | 438 | 439 | 439 | 437 | 4855 |
| 488 | 20240807 | 123500 | 1205715485 | 438 | 439 | 439 | 438 | 3002 |
| 489 | 20240807 | 123400 | 1204399607 | 439 | 439 | 439 | 438 | 702 |
| 490 | 20240807 | 123300 | 1204091439 | 439 | 439 | 439 | 438 | 5352 |
| 491 | 20240807 | 123200 | 1201742111 | 439 | 438 | 439 | 437 | 18114 |
| 492 | 20240807 | 123100 | 1193818099 | 438 | 438 | 438 | 438 | 0 |
| 493 | 20240807 | 123000 | 1193818099 | 438 | 435 | 438 | 435 | 42290 |
| 494 | 20240807 | 122900 | 1175319704 | 436 | 436 | 436 | 435 | 3096 |
| 495 | 20240807 | 122800 | 1173969858 | 436 | 435 | 436 | 435 | 6845 |
| 496 | 20240807 | 122700 | 1170991589 | 435 | 435 | 435 | 435 | 7670 |
| 497 | 20240807 | 122600 | 1167655139 | 435 | 435 | 435 | 434 | 11957 |
| 498 | 20240807 | 122500 | 1162453944 | 435 | 435 | 436 | 435 | 1153 |
| 499 | 20240807 | 122400 | 1161952286 | 435 | 435 | 435 | 435 | 48 |
| 500 | 20240807 | 122300 | 1161931406 | 436 | 435 | 436 | 435 | 15 |
| 501 | 20240807 | 122200 | 1161924869 | 431 | 434 | 435 | 431 | 3078 |
| 502 | 20240807 | 122100 | 1160595143 | 435 | 436 | 436 | 435 | 1151 |
| 503 | 20240807 | 122000 | 1160093309 | 436 | 436 | 436 | 436 | 41465 |
| 504 | 20240807 | 121900 | 1142014569 | 436 | 434 | 436 | 431 | 6419 |
| 505 | 20240807 | 121800 | 1139217889 | 431 | 433 | 436 | 430 | 40372 |
| 506 | 20240807 | 121700 | 1121789613 | 432 | 436 | 436 | 432 | 40001 |
| 507 | 20240807 | 121600 | 1104464553 | 434 | 436 | 436 | 434 | 10624 |
| 508 | 20240807 | 121500 | 1099849961 | 437 | 438 | 438 | 435 | 11163 |
| 509 | 20240807 | 121400 | 1094986072 | 438 | 439 | 440 | 437 | 18370 |
| 510 | 20240807 | 121300 | 1086936507 | 440 | 442 | 442 | 440 | 1757 |
| 511 | 20240807 | 121200 | 1086162320 | 443 | 440 | 443 | 437 | 7219 |
| 512 | 20240807 | 121100 | 1082987055 | 440 | 442 | 443 | 436 | 44736 |
| 513 | 20240807 | 121000 | 1063294406 | 443 | 445 | 445 | 443 | 9499 |
| 514 | 20240807 | 120900 | 1059083436 | 445 | 446 | 446 | 445 | 940 |
| 515 | 20240807 | 120800 | 1058665134 | 447 | 445 | 447 | 444 | 959 |
| 516 | 20240807 | 120700 | 1058239192 | 447 | 446 | 447 | 446 | 3 |
| 517 | 20240807 | 120600 | 1058237853 | 447 | 446 | 447 | 446 | 3794 |
| 518 | 20240807 | 120500 | 1056543935 | 446 | 446 | 447 | 446 | 28 |
| 519 | 20240807 | 120400 | 1056531446 | 447 | 444 | 447 | 443 | 2998 |
| 520 | 20240807 | 120300 | 1055201288 | 444 | 447 | 448 | 443 | 13887 |
| 521 | 20240807 | 120200 | 1049017551 | 448 | 448 | 448 | 448 | 28 |
| 522 | 20240807 | 120100 | 1049005007 | 448 | 448 | 448 | 448 | 9 |
| 523 | 20240807 | 120000 | 1049000975 | 448 | 448 | 448 | 448 | 60 |
| 524 | 20240807 | 115900 | 1048974095 | 448 | 448 | 448 | 448 | 103 |
| 525 | 20240807 | 115800 | 1048927951 | 448 | 447 | 448 | 447 | 1762 |
| 526 | 20240807 | 115700 | 1048140327 | 447 | 447 | 447 | 447 | 4968 |
| 527 | 20240807 | 115600 | 1045919631 | 447 | 448 | 448 | 447 | 2140 |
| 528 | 20240807 | 115500 | 1044963050 | 447 | 447 | 447 | 447 | 583 |
| 529 | 20240807 | 115400 | 1044702449 | 447 | 446 | 447 | 446 | 1490 |
| 530 | 20240807 | 115300 | 1044036909 | 445 | 446 | 446 | 445 | 626 |
| 531 | 20240807 | 115200 | 1043757829 | 446 | 448 | 448 | 446 | 5 |
| 532 | 20240807 | 115100 | 1043755595 | 445 | 445 | 445 | 445 | 0 |
| 533 | 20240807 | 115000 | 1043755595 | 445 | 447 | 448 | 445 | 150 |
| 534 | 20240807 | 114900 | 1043688741 | 445 | 445 | 445 | 445 | 2785 |
| 535 | 20240807 | 114800 | 1042449416 | 443 | 448 | 449 | 443 | 27000 |
| 536 | 20240807 | 114700 | 1030443460 | 447 | 447 | 447 | 447 | 1000 |
| 537 | 20240807 | 114600 | 1029996460 | 447 | 447 | 447 | 447 | 2822 |
| 538 | 20240807 | 114500 | 1028735026 | 447 | 447 | 447 | 447 | 203 |
| 539 | 20240807 | 114400 | 1028644285 | 446 | 446 | 446 | 446 | 1123 |
| 540 | 20240807 | 114300 | 1028143427 | 446 | 447 | 447 | 446 | 200 |
| 541 | 20240807 | 114200 | 1028054127 | 446 | 446 | 446 | 444 | 3137 |
| 542 | 20240807 | 114100 | 1026657028 | 443 | 445 | 445 | 443 | 3924 |
| 543 | 20240807 | 114000 | 1024915768 | 447 | 447 | 447 | 443 | 6865 |
| 544 | 20240807 | 113900 | 1021871031 | 444 | 447 | 447 | 444 | 37820 |
| 545 | 20240807 | 113800 | 1005034013 | 448 | 448 | 448 | 447 | 8044 |
| 546 | 20240807 | 113700 | 1001438169 | 448 | 449 | 449 | 448 | 5368 |
| 547 | 20240807 | 113600 | 999029657 | 450 | 450 | 450 | 450 | 100 |
| 548 | 20240807 | 113500 | 998984657 | 449 | 450 | 450 | 449 | 764 |
| 549 | 20240807 | 113400 | 998641478 | 450 | 451 | 451 | 450 | 4811 |
| 550 | 20240807 | 113300 | 996476508 | 451 | 450 | 451 | 450 | 3275 |
| 551 | 20240807 | 113200 | 995002678 | 450 | 450 | 450 | 450 | 4334 |
| 552 | 20240807 | 113100 | 993052378 | 450 | 450 | 450 | 449 | 202 |
| 553 | 20240807 | 113000 | 992961578 | 450 | 450 | 450 | 449 | 983 |
| 554 | 20240807 | 112900 | 992519328 | 450 | 450 | 450 | 450 | 526 |
| 555 | 20240807 | 112800 | 992282628 | 447 | 449 | 449 | 447 | 11482 |
| 556 | 20240807 | 112700 | 987141111 | 450 | 448 | 450 | 448 | 1001 |
| 557 | 20240807 | 112600 | 986692661 | 448 | 448 | 448 | 448 | 1213 |
| 558 | 20240807 | 112500 | 986149237 | 448 | 448 | 448 | 448 | 10 |
| 559 | 20240807 | 112400 | 986144757 | 447 | 447 | 447 | 447 | 0 |
| 560 | 20240807 | 112300 | 986144757 | 447 | 449 | 449 | 447 | 13482 |
| 561 | 20240807 | 112200 | 980105901 | 450 | 450 | 450 | 450 | 1943 |
| 562 | 20240807 | 112100 | 979231551 | 449 | 450 | 450 | 449 | 1078 |
| 563 | 20240807 | 112000 | 978747528 | 449 | 450 | 450 | 449 | 14925 |
| 564 | 20240807 | 111900 | 972041178 | 450 | 449 | 450 | 449 | 1001 |
| 565 | 20240807 | 111800 | 971591728 | 449 | 449 | 449 | 449 | 3649 |
| 566 | 20240807 | 111700 | 969953327 | 449 | 449 | 449 | 449 | 22 |
| 567 | 20240807 | 111600 | 969943449 | 449 | 449 | 449 | 449 | 58 |
| 568 | 20240807 | 111500 | 969917407 | 449 | 448 | 449 | 448 | 7929 |
| 569 | 20240807 | 111400 | 966357536 | 448 | 448 | 448 | 448 | 976 |
| 570 | 20240807 | 111300 | 965920288 | 449 | 449 | 449 | 449 | 0 |
| 571 | 20240807 | 111200 | 965920288 | 449 | 449 | 449 | 447 | 36912 |
| 572 | 20240807 | 111100 | 949412256 | 448 | 449 | 449 | 448 | 5120 |
| 573 | 20240807 | 111000 | 947118385 | 449 | 449 | 449 | 449 | 501 |
| 574 | 20240807 | 110900 | 946893436 | 449 | 449 | 449 | 449 | 604 |
| 575 | 20240807 | 110800 | 946622240 | 449 | 449 | 449 | 448 | 991 |
| 576 | 20240807 | 110700 | 946178072 | 449 | 449 | 449 | 448 | 2866 |
| 577 | 20240807 | 110600 | 944892399 | 450 | 450 | 450 | 449 | 2463 |
| 578 | 20240807 | 110500 | 943786049 | 450 | 449 | 450 | 449 | 1586 |
| 579 | 20240807 | 110400 | 943073316 | 449 | 449 | 449 | 449 | 39 |
| 580 | 20240807 | 110300 | 943055805 | 448 | 450 | 450 | 448 | 4732 |
| 581 | 20240807 | 110200 | 940934751 | 450 | 449 | 450 | 448 | 1176 |
| 582 | 20240807 | 110100 | 940407883 | 450 | 450 | 450 | 450 | 2634 |
| 583 | 20240807 | 110000 | 939222583 | 450 | 448 | 450 | 447 | 2100 |
| 584 | 20240807 | 105900 | 938281789 | 448 | 449 | 449 | 448 | 6978 |
| 585 | 20240807 | 105800 | 935153176 | 449 | 449 | 449 | 448 | 478 |
| 586 | 20240807 | 105700 | 934938555 | 448 | 449 | 450 | 448 | 1316 |
| 587 | 20240807 | 105600 | 934348984 | 448 | 449 | 450 | 448 | 5260 |
| 588 | 20240807 | 105500 | 931982799 | 450 | 450 | 451 | 449 | 5775 |
| 589 | 20240807 | 105400 | 929387170 | 450 | 449 | 450 | 449 | 5989 |
| 590 | 20240807 | 105300 | 926692919 | 449 | 449 | 449 | 449 | 200 |
| 591 | 20240807 | 105200 | 926603119 | 447 | 448 | 448 | 447 | 1400 |
| 592 | 20240807 | 105100 | 925976318 | 446 | 447 | 450 | 446 | 13586 |
| 593 | 20240807 | 105000 | 919914611 | 447 | 451 | 451 | 447 | 7845 |
| 594 | 20240807 | 104900 | 916403656 | 453 | 452 | 453 | 452 | 400 |
| 595 | 20240807 | 104800 | 916222787 | 452 | 451 | 452 | 450 | 5101 |
| 596 | 20240807 | 104700 | 913926561 | 452 | 454 | 454 | 452 | 2064 |
| 597 | 20240807 | 104600 | 912993433 | 454 | 454 | 454 | 452 | 478 |
| 598 | 20240807 | 104500 | 912777355 | 453 | 455 | 455 | 452 | 11 |
| 599 | 20240807 | 104400 | 912772375 | 452 | 452 | 455 | 452 | 17929 |
| 600 | 20240807 | 104300 | 904665467 | 456 | 454 | 456 | 454 | 34859 |
| 601 | 20240807 | 104200 | 888785189 | 454 | 452 | 456 | 450 | 23719 |
| 602 | 20240807 | 104100 | 878059581 | 451 | 450 | 453 | 450 | 557 |
| 603 | 20240807 | 104000 | 877808374 | 453 | 453 | 453 | 453 | 1129 |
| 604 | 20240807 | 103900 | 877296937 | 451 | 448 | 451 | 446 | 30816 |
| 605 | 20240807 | 103800 | 863437544 | 448 | 447 | 448 | 447 | 623 |
| 606 | 20240807 | 103700 | 863158443 | 445 | 445 | 445 | 445 | 0 |
| 607 | 20240807 | 103600 | 863158443 | 445 | 445 | 445 | 445 | 380 |
| 608 | 20240807 | 103500 | 862989343 | 443 | 445 | 448 | 443 | 4860 |
| 609 | 20240807 | 103400 | 860833406 | 449 | 445 | 449 | 443 | 7455 |
| 610 | 20240807 | 103300 | 857524944 | 449 | 444 | 449 | 444 | 1323 |
| 611 | 20240807 | 103200 | 856937527 | 444 | 445 | 445 | 444 | 3912 |
| 612 | 20240807 | 103100 | 855200409 | 443 | 444 | 444 | 442 | 3469 |
| 613 | 20240807 | 103000 | 853662568 | 448 | 453 | 453 | 444 | 35801 |
| 614 | 20240807 | 102900 | 837617240 | 453 | 456 | 456 | 453 | 663 |
| 615 | 20240807 | 102800 | 837314975 | 453 | 453 | 456 | 453 | 19565 |
| 616 | 20240807 | 102700 | 828434519 | 453 | 453 | 454 | 451 | 17545 |
| 617 | 20240807 | 102600 | 820478983 | 452 | 450 | 452 | 450 | 14787 |
| 618 | 20240807 | 102500 | 813809773 | 451 | 452 | 452 | 451 | 10943 |
| 619 | 20240807 | 102400 | 808874458 | 452 | 447 | 453 | 447 | 26323 |
| 620 | 20240807 | 102300 | 797020450 | 450 | 440 | 450 | 440 | 27038 |
| 621 | 20240807 | 102200 | 784961097 | 440 | 442 | 442 | 440 | 1118 |
| 622 | 20240807 | 102100 | 784468528 | 440 | 438 | 441 | 438 | 5999 |
| 623 | 20240807 | 102000 | 781828077 | 438 | 433 | 438 | 433 | 13968 |
| 624 | 20240807 | 101900 | 775777699 | 433 | 439 | 439 | 433 | 17067 |
| 625 | 20240807 | 101800 | 768357687 | 440 | 441 | 443 | 439 | 37494 |
| 626 | 20240807 | 101700 | 751857342 | 445 | 446 | 446 | 440 | 9033 |
| 627 | 20240807 | 101600 | 747875662 | 446 | 446 | 447 | 446 | 5912 |
| 628 | 20240807 | 101500 | 745234756 | 449 | 450 | 450 | 446 | 3945 |
| 629 | 20240807 | 101400 | 743465412 | 450 | 450 | 451 | 447 | 17376 |
| 630 | 20240807 | 101300 | 735668273 | 450 | 444 | 453 | 444 | 28596 |
| 631 | 20240807 | 101200 | 722878451 | 434 | 436 | 445 | 434 | 51111 |
| 632 | 20240807 | 101100 | 700395647 | 436 | 436 | 437 | 435 | 21116 |
| 633 | 20240807 | 101000 | 691171219 | 435 | 431 | 435 | 431 | 17308 |
| 634 | 20240807 | 100900 | 683653020 | 430 | 430 | 430 | 430 | 1 |
| 635 | 20240807 | 100800 | 683652590 | 430 | 431 | 431 | 430 | 1587 |
| 636 | 20240807 | 100700 | 682970131 | 431 | 433 | 433 | 431 | 25204 |
| 637 | 20240807 | 100600 | 672083043 | 432 | 430 | 434 | 430 | 13955 |
| 638 | 20240807 | 100500 | 666037230 | 430 | 429 | 433 | 429 | 9863 |
| 639 | 20240807 | 100400 | 661783569 | 429 | 425 | 429 | 425 | 19949 |
| 640 | 20240807 | 100300 | 653288181 | 423 | 422 | 424 | 420 | 40296 |
| 641 | 20240807 | 100200 | 636302148 | 422 | 421 | 423 | 420 | 60130 |
| 642 | 20240807 | 100100 | 610962704 | 422 | 427 | 427 | 422 | 45012 |
| 643 | 20240807 | 100000 | 591878425 | 427 | 430 | 430 | 425 | 24173 |
| 644 | 20240807 | 095900 | 581566193 | 430 | 432 | 432 | 429 | 9664 |
| 645 | 20240807 | 095800 | 577411059 | 431 | 431 | 433 | 430 | 20444 |
| 646 | 20240807 | 095700 | 568608716 | 431 | 434 | 434 | 431 | 10748 |
| 647 | 20240807 | 095600 | 563966967 | 432 | 432 | 434 | 431 | 45679 |
| 648 | 20240807 | 095500 | 544220770 | 432 | 435 | 437 | 432 | 24761 |
| 649 | 20240807 | 095400 | 533473005 | 435 | 430 | 440 | 425 | 75015 |
| 650 | 20240807 | 095300 | 500886036 | 429 | 440 | 442 | 425 | 73570 |
| 651 | 20240807 | 095200 | 469148897 | 442 | 445 | 445 | 440 | 22556 |
| 652 | 20240807 | 095100 | 459139311 | 447 | 447 | 447 | 447 | 0 |
| 653 | 20240807 | 095000 | 459139311 | 447 | 448 | 449 | 447 | 30864 |
| 654 | 20240807 | 094900 | 445342317 | 448 | 456 | 456 | 448 | 77883 |
| 655 | 20240807 | 094800 | 410107599 | 456 | 459 | 459 | 455 | 17965 |
| 656 | 20240807 | 094700 | 401926892 | 459 | 459 | 459 | 456 | 18189 |
| 657 | 20240807 | 094600 | 393609543 | 459 | 459 | 460 | 459 | 2035 |
| 658 | 20240807 | 094500 | 392675074 | 458 | 460 | 460 | 458 | 10380 |
| 659 | 20240807 | 094400 | 387915488 | 460 | 461 | 462 | 457 | 54769 |
| 660 | 20240807 | 094300 | 362779063 | 463 | 462 | 463 | 461 | 7542 |
| 661 | 20240807 | 094200 | 359295609 | 463 | 461 | 463 | 461 | 10248 |
| 662 | 20240807 | 094100 | 354561000 | 461 | 462 | 462 | 461 | 5415 |
| 663 | 20240807 | 094000 | 352064584 | 463 | 462 | 463 | 461 | 6189 |
| 664 | 20240807 | 093900 | 349206960 | 462 | 461 | 462 | 461 | 10041 |
| 665 | 20240807 | 093800 | 344576809 | 461 | 461 | 461 | 460 | 30 |
| 666 | 20240807 | 093700 | 344562999 | 460 | 459 | 460 | 459 | 19534 |
| 667 | 20240807 | 093600 | 335589736 | 460 | 463 | 463 | 460 | 3730 |
| 668 | 20240807 | 093500 | 333864083 | 463 | 463 | 463 | 458 | 23584 |
| 669 | 20240807 | 093400 | 322980526 | 463 | 463 | 463 | 462 | 9809 |
| 670 | 20240807 | 093300 | 318442114 | 463 | 459 | 463 | 459 | 7475 |
| 671 | 20240807 | 093200 | 315003087 | 459 | 459 | 459 | 458 | 10833 |
| 672 | 20240807 | 093100 | 310034740 | 460 | 463 | 464 | 459 | 79331 |
| 673 | 20240807 | 093000 | 273552837 | 464 | 464 | 464 | 462 | 17270 |
| 674 | 20240807 | 092900 | 265565863 | 463 | 462 | 465 | 462 | 12313 |
| 675 | 20240807 | 092800 | 259866142 | 462 | 460 | 463 | 459 | 4841 |
| 676 | 20240807 | 092700 | 257632168 | 462 | 464 | 464 | 460 | 22684 |
| 677 | 20240807 | 092600 | 247168721 | 464 | 463 | 466 | 463 | 9477 |
| 678 | 20240807 | 092500 | 242777832 | 463 | 469 | 469 | 461 | 54348 |
| 679 | 20240807 | 092400 | 217555371 | 466 | 471 | 471 | 466 | 61835 |
| 680 | 20240807 | 092300 | 188637401 | 471 | 473 | 473 | 469 | 22186 |
| 681 | 20240807 | 092200 | 178188105 | 472 | 469 | 472 | 469 | 18841 |
| 682 | 20240807 | 092100 | 169303955 | 469 | 471 | 471 | 469 | 8000 |
| 683 | 20240807 | 092000 | 165537954 | 472 | 470 | 472 | 468 | 6131 |
| 684 | 20240807 | 091900 | 162666884 | 472 | 470 | 473 | 469 | 16733 |
| 685 | 20240807 | 091800 | 154804900 | 471 | 468 | 471 | 468 | 4688 |
| 686 | 20240807 | 091700 | 152606490 | 468 | 471 | 472 | 468 | 16701 |
| 687 | 20240807 | 091600 | 144753508 | 471 | 474 | 478 | 465 | 62087 |
| 688 | 20240807 | 091500 | 115668422 | 470 | 482 | 486 | 470 | 36292 |
| 689 | 20240807 | 091400 | 98378798 | 487 | 483 | 487 | 480 | 15006 |
| 690 | 20240807 | 091300 | 91153376 | 482 | 489 | 489 | 481 | 32897 |
| 691 | 20240807 | 091200 | 75230068 | 488 | 487 | 490 | 485 | 3051 |
| 692 | 20240807 | 091100 | 73745643 | 487 | 486 | 487 | 486 | 5201 |
| 693 | 20240807 | 091000 | 71214756 | 486 | 482 | 486 | 481 | 236 |
| 694 | 20240807 | 090900 | 71101114 | 485 | 489 | 492 | 480 | 32883 |
| 695 | 20240807 | 090800 | 55172512 | 488 | 489 | 493 | 488 | 7688 |
| 696 | 20240807 | 090700 | 51414558 | 488 | 488 | 489 | 488 | 308 |
| 697 | 20240807 | 090600 | 51264244 | 487 | 488 | 488 | 487 | 5817 |
| 698 | 20240807 | 090500 | 48430548 | 486 | 490 | 490 | 486 | 18002 |
| 699 | 20240807 | 090400 | 39644327 | 489 | 492 | 493 | 488 | 10377 |
| 700 | 20240807 | 090300 | 34567976 | 490 | 490 | 491 | 488 | 15468 |
| 701 | 20240807 | 090200 | 27008863 | 490 | 496 | 496 | 490 | 22736 |
| 702 | 20240807 | 090100 | 15840319 | 497 | 500 | 500 | 496 | 23579 |
| 703 | 20240807 | 090000 | 4121456 | 500 | 496 | 500 | 496 | 8299 |