33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 204800 | 5943364090 | 516 | 516 | 516 | 516 | 256853 |
| 3 | 20241126 | 204700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 4 | 20241126 | 204600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 5 | 20241126 | 204500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 6 | 20241126 | 204400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 7 | 20241126 | 204300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 8 | 20241126 | 204200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 9 | 20241126 | 204100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 10 | 20241126 | 204000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 11 | 20241126 | 203900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 12 | 20241126 | 203800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 13 | 20241126 | 203700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 14 | 20241126 | 203600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 15 | 20241126 | 203500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 16 | 20241126 | 203400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 17 | 20241126 | 203300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 18 | 20241126 | 203200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 19 | 20241126 | 203100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 20 | 20241126 | 203000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 21 | 20241126 | 202900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 22 | 20241126 | 202800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 23 | 20241126 | 202700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 24 | 20241126 | 202600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 25 | 20241126 | 202500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 26 | 20241126 | 202400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 27 | 20241126 | 202300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 28 | 20241126 | 202200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 29 | 20241126 | 202100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 30 | 20241126 | 202000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 31 | 20241126 | 201900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 32 | 20241126 | 201800 | 5943364090 | 516 | 516 | 516 | 516 | 256853 |
| 33 | 20241126 | 201700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 34 | 20241126 | 201600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 35 | 20241126 | 201500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 36 | 20241126 | 201400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 37 | 20241126 | 201300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 38 | 20241126 | 201200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 39 | 20241126 | 201100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 40 | 20241126 | 201000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 41 | 20241126 | 200900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 42 | 20241126 | 200800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 43 | 20241126 | 200700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 44 | 20241126 | 200600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 45 | 20241126 | 200500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 46 | 20241126 | 200400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 47 | 20241126 | 200300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 48 | 20241126 | 200200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 49 | 20241126 | 200100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 50 | 20241126 | 200000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 51 | 20241126 | 195900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 52 | 20241126 | 195800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 53 | 20241126 | 195700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 54 | 20241126 | 195600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 55 | 20241126 | 195500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 56 | 20241126 | 195400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 57 | 20241126 | 195300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 58 | 20241126 | 195200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 59 | 20241126 | 195100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 60 | 20241126 | 195000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 61 | 20241126 | 194900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 62 | 20241126 | 194800 | 5943364090 | 516 | 516 | 516 | 516 | 256853 |
| 63 | 20241126 | 194700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 64 | 20241126 | 194600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 65 | 20241126 | 194500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 66 | 20241126 | 194400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 67 | 20241126 | 194300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 68 | 20241126 | 194200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 69 | 20241126 | 194100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 70 | 20241126 | 194000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 71 | 20241126 | 193900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 72 | 20241126 | 193800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 73 | 20241126 | 193700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 74 | 20241126 | 193600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 75 | 20241126 | 193500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 76 | 20241126 | 193400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 77 | 20241126 | 193300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 78 | 20241126 | 193200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 79 | 20241126 | 193100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 80 | 20241126 | 193000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 81 | 20241126 | 192900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 82 | 20241126 | 192800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 83 | 20241126 | 192700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 84 | 20241126 | 192600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 85 | 20241126 | 192500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 86 | 20241126 | 192400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 87 | 20241126 | 192300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 88 | 20241126 | 192200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 89 | 20241126 | 192100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 90 | 20241126 | 192000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 91 | 20241126 | 191900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 92 | 20241126 | 191800 | 5943364090 | 516 | 516 | 516 | 516 | 256853 |
| 93 | 20241126 | 191700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 94 | 20241126 | 191600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 95 | 20241126 | 191500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 96 | 20241126 | 191400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 97 | 20241126 | 191300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 98 | 20241126 | 191200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 99 | 20241126 | 191100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 100 | 20241126 | 191000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 101 | 20241126 | 190900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 102 | 20241126 | 190800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 103 | 20241126 | 190700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 104 | 20241126 | 190600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 105 | 20241126 | 190500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 106 | 20241126 | 190400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 107 | 20241126 | 190300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 108 | 20241126 | 190200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 109 | 20241126 | 190100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 110 | 20241126 | 190000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 111 | 20241126 | 185900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 112 | 20241126 | 185800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 113 | 20241126 | 185700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 114 | 20241126 | 185600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 115 | 20241126 | 185500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 116 | 20241126 | 185400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 117 | 20241126 | 185300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 118 | 20241126 | 185200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 119 | 20241126 | 185100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 120 | 20241126 | 185000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 121 | 20241126 | 184900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 122 | 20241126 | 184800 | 5943364090 | 516 | 516 | 516 | 516 | 256853 |
| 123 | 20241126 | 184700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 124 | 20241126 | 184600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 125 | 20241126 | 184500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 126 | 20241126 | 184400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 127 | 20241126 | 184300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 128 | 20241126 | 184200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 129 | 20241126 | 184100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 130 | 20241126 | 184000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 131 | 20241126 | 183900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 132 | 20241126 | 183800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 133 | 20241126 | 183700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 134 | 20241126 | 183600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 135 | 20241126 | 183500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 136 | 20241126 | 183400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 137 | 20241126 | 183300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 138 | 20241126 | 183200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 139 | 20241126 | 183100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 140 | 20241126 | 183000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 141 | 20241126 | 182900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 142 | 20241126 | 182800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 143 | 20241126 | 182700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 144 | 20241126 | 182600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 145 | 20241126 | 182500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 146 | 20241126 | 182400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 147 | 20241126 | 182300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 148 | 20241126 | 182200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 149 | 20241126 | 182100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 150 | 20241126 | 182000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 151 | 20241126 | 181900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 152 | 20241126 | 181800 | 5943364090 | 516 | 516 | 516 | 516 | 256853 |
| 153 | 20241126 | 181700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 154 | 20241126 | 181600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 155 | 20241126 | 181500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 156 | 20241126 | 181400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 157 | 20241126 | 181300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 158 | 20241126 | 181200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 159 | 20241126 | 181100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 160 | 20241126 | 181000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 161 | 20241126 | 180900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 162 | 20241126 | 180800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 163 | 20241126 | 180700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 164 | 20241126 | 180600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 165 | 20241126 | 180500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 166 | 20241126 | 180400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 167 | 20241126 | 180300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 168 | 20241126 | 180200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 169 | 20241126 | 180100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 170 | 20241126 | 180000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 171 | 20241126 | 175900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 172 | 20241126 | 175800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 173 | 20241126 | 175700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 174 | 20241126 | 175600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 175 | 20241126 | 175500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 176 | 20241126 | 175400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 177 | 20241126 | 175300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 178 | 20241126 | 175200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 179 | 20241126 | 175100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 180 | 20241126 | 175000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 181 | 20241126 | 174900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 182 | 20241126 | 174800 | 5943364090 | 516 | 516 | 516 | 516 | 256853 |
| 183 | 20241126 | 174700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 184 | 20241126 | 174600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 185 | 20241126 | 174500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 186 | 20241126 | 174400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 187 | 20241126 | 174300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 188 | 20241126 | 174200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 189 | 20241126 | 174100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 190 | 20241126 | 174000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 191 | 20241126 | 173900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 192 | 20241126 | 173800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 193 | 20241126 | 173700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 194 | 20241126 | 173600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 195 | 20241126 | 173500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 196 | 20241126 | 173400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 197 | 20241126 | 173300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 198 | 20241126 | 173200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 199 | 20241126 | 173100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 200 | 20241126 | 173000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 201 | 20241126 | 172900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 202 | 20241126 | 172800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 203 | 20241126 | 172700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 204 | 20241126 | 172600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 205 | 20241126 | 172500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 206 | 20241126 | 172400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 207 | 20241126 | 172300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 208 | 20241126 | 172200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 209 | 20241126 | 172100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 210 | 20241126 | 172000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 211 | 20241126 | 171900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 212 | 20241126 | 171800 | 5943364090 | 516 | 516 | 516 | 516 | 256853 |
| 213 | 20241126 | 171700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 214 | 20241126 | 171600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 215 | 20241126 | 171500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 216 | 20241126 | 171400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 217 | 20241126 | 171300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 218 | 20241126 | 171200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 219 | 20241126 | 171100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 220 | 20241126 | 171000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 221 | 20241126 | 170900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 222 | 20241126 | 170800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 223 | 20241126 | 170700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 224 | 20241126 | 170600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 225 | 20241126 | 170500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 226 | 20241126 | 170400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 227 | 20241126 | 170300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 228 | 20241126 | 170200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 229 | 20241126 | 170100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 230 | 20241126 | 170000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 231 | 20241126 | 165900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 232 | 20241126 | 165800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 233 | 20241126 | 165700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 234 | 20241126 | 165600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 235 | 20241126 | 165500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 236 | 20241126 | 165400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 237 | 20241126 | 165300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 238 | 20241126 | 165200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 239 | 20241126 | 165100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 240 | 20241126 | 165000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 241 | 20241126 | 164900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 242 | 20241126 | 164800 | 5943364090 | 516 | 516 | 516 | 516 | 256853 |
| 243 | 20241126 | 164700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 244 | 20241126 | 164600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 245 | 20241126 | 164500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 246 | 20241126 | 164400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 247 | 20241126 | 164300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 248 | 20241126 | 164200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 249 | 20241126 | 164100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 250 | 20241126 | 164000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 251 | 20241126 | 163900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 252 | 20241126 | 163800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 253 | 20241126 | 163700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 254 | 20241126 | 163600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 255 | 20241126 | 163500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 256 | 20241126 | 163400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 257 | 20241126 | 163300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 258 | 20241126 | 163200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 259 | 20241126 | 163100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 260 | 20241126 | 163000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 261 | 20241126 | 162900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 262 | 20241126 | 162800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 263 | 20241126 | 162700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 264 | 20241126 | 162600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 265 | 20241126 | 162500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 266 | 20241126 | 162400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 267 | 20241126 | 162300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 268 | 20241126 | 162200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 269 | 20241126 | 162100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 270 | 20241126 | 162000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 271 | 20241126 | 161900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 272 | 20241126 | 161800 | 5943364090 | 516 | 516 | 516 | 516 | 256853 |
| 273 | 20241126 | 161700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 274 | 20241126 | 161600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 275 | 20241126 | 161500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 276 | 20241126 | 161400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 277 | 20241126 | 161300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 278 | 20241126 | 161200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 279 | 20241126 | 161100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 280 | 20241126 | 161000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 281 | 20241126 | 160900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 282 | 20241126 | 160800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 283 | 20241126 | 160700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 284 | 20241126 | 160600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 285 | 20241126 | 160500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 286 | 20241126 | 160400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 287 | 20241126 | 160300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 288 | 20241126 | 160200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 289 | 20241126 | 160100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 290 | 20241126 | 160000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 291 | 20241126 | 155900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 292 | 20241126 | 155800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 293 | 20241126 | 155700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 294 | 20241126 | 155600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 295 | 20241126 | 155500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 296 | 20241126 | 155400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 297 | 20241126 | 155300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 298 | 20241126 | 155200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 299 | 20241126 | 155100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 300 | 20241126 | 155000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 301 | 20241126 | 154900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 302 | 20241126 | 154800 | 5943364090 | 516 | 516 | 516 | 516 | 256853 |
| 303 | 20241126 | 154700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 304 | 20241126 | 154600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 305 | 20241126 | 154500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 306 | 20241126 | 154400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 307 | 20241126 | 154300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 308 | 20241126 | 154200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 309 | 20241126 | 154100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 310 | 20241126 | 154000 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 311 | 20241126 | 153900 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 312 | 20241126 | 153800 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 313 | 20241126 | 153700 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 314 | 20241126 | 153600 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 315 | 20241126 | 153500 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 316 | 20241126 | 153400 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 317 | 20241126 | 153300 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 318 | 20241126 | 153200 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 319 | 20241126 | 153100 | 5943364090 | 516 | 516 | 516 | 516 | 0 |
| 320 | 20241126 | 153000 | 5943364090 | 516 | 516 | 516 | 516 | 256853 |
| 321 | 20241126 | 152900 | 5810827942 | 521 | 521 | 521 | 521 | 0 |
| 322 | 20241126 | 152800 | 5810827942 | 521 | 521 | 521 | 521 | 0 |
| 323 | 20241126 | 152700 | 5810827942 | 521 | 521 | 521 | 521 | 0 |
| 324 | 20241126 | 152600 | 5810827942 | 521 | 521 | 521 | 521 | 0 |
| 325 | 20241126 | 152500 | 5810827942 | 521 | 521 | 521 | 521 | 0 |
| 326 | 20241126 | 152400 | 5810827942 | 521 | 521 | 521 | 521 | 0 |
| 327 | 20241126 | 152300 | 5810827942 | 521 | 521 | 521 | 521 | 0 |
| 328 | 20241126 | 152200 | 5810827942 | 521 | 521 | 521 | 521 | 0 |
| 329 | 20241126 | 152100 | 5810827942 | 521 | 521 | 521 | 521 | 0 |
| 330 | 20241126 | 152000 | 5810827942 | 521 | 521 | 521 | 521 | 0 |
| 331 | 20241126 | 151900 | 5810827942 | 521 | 518 | 521 | 517 | 26093 |
| 332 | 20241126 | 151800 | 5797293821 | 518 | 519 | 519 | 518 | 7520 |
| 333 | 20241126 | 151700 | 5793397734 | 518 | 519 | 519 | 517 | 9447 |
| 334 | 20241126 | 151600 | 5788495461 | 518 | 519 | 520 | 518 | 6552 |
| 335 | 20241126 | 151500 | 5785097557 | 519 | 519 | 519 | 518 | 7850 |
| 336 | 20241126 | 151400 | 5781023657 | 519 | 518 | 519 | 517 | 18280 |
| 337 | 20241126 | 151300 | 5771554634 | 518 | 517 | 518 | 516 | 7014 |
| 338 | 20241126 | 151200 | 5767933395 | 517 | 517 | 517 | 516 | 3601 |
| 339 | 20241126 | 151100 | 5766072178 | 517 | 516 | 518 | 516 | 6078 |
| 340 | 20241126 | 151000 | 5762930188 | 517 | 517 | 517 | 517 | 2300 |
| 341 | 20241126 | 150900 | 5761741088 | 517 | 517 | 517 | 516 | 8730 |
| 342 | 20241126 | 150800 | 5757235506 | 516 | 516 | 517 | 516 | 3403 |
| 343 | 20241126 | 150700 | 5755478833 | 517 | 516 | 517 | 516 | 934 |
| 344 | 20241126 | 150600 | 5754996045 | 515 | 516 | 516 | 515 | 202 |
| 345 | 20241126 | 150500 | 5754891985 | 517 | 518 | 518 | 515 | 12967 |
| 346 | 20241126 | 150400 | 5748202019 | 518 | 517 | 518 | 516 | 5170 |
| 347 | 20241126 | 150300 | 5745531483 | 518 | 518 | 519 | 517 | 10169 |
| 348 | 20241126 | 150200 | 5740265761 | 519 | 519 | 520 | 518 | 7769 |
| 349 | 20241126 | 150100 | 5736233699 | 518 | 517 | 518 | 517 | 17648 |
| 350 | 20241126 | 150000 | 5727095721 | 517 | 517 | 517 | 517 | 823 |
| 351 | 20241126 | 145900 | 5726670230 | 516 | 515 | 516 | 515 | 13757 |
| 352 | 20241126 | 145800 | 5719571676 | 515 | 515 | 515 | 514 | 39842 |
| 353 | 20241126 | 145700 | 5699054046 | 515 | 514 | 515 | 514 | 3561 |
| 354 | 20241126 | 145600 | 5697223670 | 515 | 514 | 515 | 514 | 580 |
| 355 | 20241126 | 145500 | 5696925014 | 514 | 515 | 515 | 514 | 10574 |
| 356 | 20241126 | 145400 | 5691489968 | 515 | 514 | 515 | 514 | 8433 |
| 357 | 20241126 | 145300 | 5687154705 | 515 | 515 | 515 | 515 | 673 |
| 358 | 20241126 | 145200 | 5686808110 | 515 | 515 | 515 | 514 | 18314 |
| 359 | 20241126 | 145100 | 5677376648 | 515 | 515 | 515 | 515 | 187 |
| 360 | 20241126 | 145000 | 5677280343 | 515 | 516 | 516 | 514 | 18378 |
| 361 | 20241126 | 144900 | 5667823729 | 515 | 516 | 516 | 515 | 5178 |
| 362 | 20241126 | 144800 | 5665151958 | 515 | 515 | 515 | 515 | 1959 |
| 363 | 20241126 | 144700 | 5664143073 | 516 | 516 | 516 | 516 | 1626 |
| 364 | 20241126 | 144600 | 5663304057 | 516 | 516 | 516 | 515 | 4083 |
| 365 | 20241126 | 144500 | 5661197236 | 517 | 517 | 517 | 517 | 30 |
| 366 | 20241126 | 144400 | 5661181726 | 517 | 517 | 518 | 517 | 96 |
| 367 | 20241126 | 144300 | 5661132093 | 517 | 518 | 518 | 517 | 103 |
| 368 | 20241126 | 144200 | 5661078839 | 518 | 517 | 518 | 517 | 361 |
| 369 | 20241126 | 144100 | 5660892201 | 518 | 517 | 518 | 515 | 8791 |
| 370 | 20241126 | 144000 | 5656346338 | 517 | 515 | 517 | 515 | 1709 |
| 371 | 20241126 | 143900 | 5655466180 | 515 | 515 | 515 | 515 | 3216 |
| 372 | 20241126 | 143800 | 5653809940 | 515 | 514 | 515 | 514 | 3977 |
| 373 | 20241126 | 143700 | 5651765759 | 515 | 515 | 515 | 515 | 1702 |
| 374 | 20241126 | 143600 | 5650889229 | 515 | 516 | 517 | 515 | 6800 |
| 375 | 20241126 | 143500 | 5647387193 | 517 | 514 | 517 | 514 | 4359 |
| 376 | 20241126 | 143400 | 5645141203 | 515 | 517 | 517 | 515 | 11279 |
| 377 | 20241126 | 143300 | 5639331914 | 517 | 518 | 518 | 517 | 1455 |
| 378 | 20241126 | 143200 | 5638579228 | 518 | 518 | 518 | 518 | 2018 |
| 379 | 20241126 | 143100 | 5637533904 | 518 | 516 | 518 | 516 | 12406 |
| 380 | 20241126 | 143000 | 5631115701 | 516 | 514 | 516 | 514 | 8300 |
| 381 | 20241126 | 142900 | 5626849491 | 515 | 517 | 517 | 515 | 12162 |
| 382 | 20241126 | 142800 | 5620574142 | 516 | 516 | 516 | 516 | 3144 |
| 383 | 20241126 | 142700 | 5618951838 | 516 | 517 | 517 | 516 | 2107 |
| 384 | 20241126 | 142600 | 5617864625 | 516 | 516 | 516 | 515 | 9599 |
| 385 | 20241126 | 142500 | 5612911800 | 517 | 517 | 517 | 517 | 0 |
| 386 | 20241126 | 142400 | 5612911800 | 517 | 517 | 517 | 515 | 80 |
| 387 | 20241126 | 142300 | 5612870504 | 517 | 517 | 517 | 517 | 30 |
| 388 | 20241126 | 142200 | 5612854994 | 517 | 517 | 517 | 517 | 2 |
| 389 | 20241126 | 142100 | 5612853960 | 517 | 515 | 517 | 513 | 402 |
| 390 | 20241126 | 142000 | 5612647727 | 513 | 515 | 516 | 513 | 669 |
| 391 | 20241126 | 141900 | 5612304407 | 513 | 515 | 515 | 513 | 7240 |
| 392 | 20241126 | 141800 | 5608579602 | 517 | 516 | 517 | 515 | 312 |
| 393 | 20241126 | 141700 | 5608418758 | 517 | 516 | 517 | 515 | 46675 |
| 394 | 20241126 | 141600 | 5584380969 | 517 | 516 | 517 | 515 | 6735 |
| 395 | 20241126 | 141500 | 5580911094 | 517 | 516 | 518 | 516 | 2079 |
| 396 | 20241126 | 141400 | 5579836054 | 518 | 517 | 518 | 516 | 8967 |
| 397 | 20241126 | 141300 | 5575209062 | 518 | 517 | 518 | 517 | 78 |
| 398 | 20241126 | 141200 | 5575168735 | 518 | 516 | 518 | 516 | 279 |
| 399 | 20241126 | 141100 | 5575024765 | 518 | 516 | 518 | 516 | 4141 |
| 400 | 20241126 | 141000 | 5572888005 | 516 | 518 | 518 | 516 | 15957 |
| 401 | 20241126 | 140900 | 5564647334 | 518 | 518 | 518 | 518 | 9032 |
| 402 | 20241126 | 140800 | 5559968758 | 517 | 517 | 518 | 517 | 472 |
| 403 | 20241126 | 140700 | 5559724690 | 518 | 518 | 518 | 517 | 5329 |
| 404 | 20241126 | 140600 | 5556968390 | 517 | 518 | 518 | 517 | 1941 |
| 405 | 20241126 | 140500 | 5555963775 | 517 | 517 | 517 | 517 | 3037 |
| 406 | 20241126 | 140400 | 5554393646 | 517 | 518 | 518 | 517 | 2303 |
| 407 | 20241126 | 140300 | 5553202218 | 518 | 518 | 518 | 517 | 12336 |
| 408 | 20241126 | 140200 | 5546817433 | 518 | 518 | 518 | 518 | 129 |
| 409 | 20241126 | 140100 | 5546750611 | 519 | 517 | 519 | 517 | 5049 |
| 410 | 20241126 | 140000 | 5544140276 | 517 | 518 | 518 | 517 | 12592 |
| 411 | 20241126 | 135900 | 5537621360 | 518 | 519 | 519 | 518 | 5392 |
| 412 | 20241126 | 135800 | 5534823641 | 519 | 519 | 519 | 516 | 114 |
| 413 | 20241126 | 135700 | 5534764478 | 516 | 520 | 520 | 516 | 6637 |
| 414 | 20241126 | 135600 | 5531324032 | 520 | 520 | 520 | 519 | 8719 |
| 415 | 20241126 | 135500 | 5526790299 | 520 | 520 | 520 | 519 | 1043 |
| 416 | 20241126 | 135400 | 5526248942 | 519 | 519 | 520 | 519 | 3656 |
| 417 | 20241126 | 135300 | 5524351473 | 520 | 519 | 520 | 519 | 2106 |
| 418 | 20241126 | 135200 | 5523258457 | 520 | 520 | 520 | 520 | 127 |
| 419 | 20241126 | 135100 | 5523192417 | 520 | 519 | 520 | 518 | 2807 |
| 420 | 20241126 | 135000 | 5521735584 | 519 | 518 | 519 | 516 | 14457 |
| 421 | 20241126 | 134900 | 5514233101 | 519 | 518 | 520 | 515 | 21538 |
| 422 | 20241126 | 134800 | 5503109884 | 520 | 517 | 520 | 516 | 1356 |
| 423 | 20241126 | 134700 | 5502408906 | 517 | 517 | 517 | 516 | 10151 |
| 424 | 20241126 | 134600 | 5497165322 | 517 | 517 | 520 | 517 | 8959 |
| 425 | 20241126 | 134500 | 5492533516 | 521 | 519 | 521 | 519 | 5001 |
| 426 | 20241126 | 134400 | 5489937995 | 521 | 519 | 521 | 518 | 3609 |
| 427 | 20241126 | 134300 | 5488066714 | 519 | 519 | 520 | 519 | 7758 |
| 428 | 20241126 | 134200 | 5484038568 | 519 | 519 | 520 | 519 | 5019 |
| 429 | 20241126 | 134100 | 5481433696 | 520 | 519 | 520 | 518 | 9711 |
| 430 | 20241126 | 134000 | 5476395326 | 519 | 518 | 519 | 518 | 11473 |
| 431 | 20241126 | 133900 | 5470451443 | 518 | 517 | 518 | 517 | 1354 |
| 432 | 20241126 | 133800 | 5469751204 | 518 | 517 | 518 | 517 | 2998 |
| 433 | 20241126 | 133700 | 5468201237 | 517 | 517 | 518 | 517 | 3067 |
| 434 | 20241126 | 133600 | 5466615597 | 517 | 516 | 517 | 516 | 2360 |
| 435 | 20241126 | 133500 | 5465397477 | 516 | 517 | 517 | 516 | 2382 |
| 436 | 20241126 | 133400 | 5464167010 | 517 | 516 | 517 | 516 | 6924 |
| 437 | 20241126 | 133300 | 5460594033 | 516 | 515 | 516 | 515 | 1050 |
| 438 | 20241126 | 133200 | 5460052672 | 515 | 515 | 515 | 515 | 150 |
| 439 | 20241126 | 133100 | 5459975422 | 515 | 515 | 516 | 514 | 1474 |
| 440 | 20241126 | 133000 | 5459217406 | 516 | 515 | 516 | 515 | 1391 |
| 441 | 20241126 | 132900 | 5458500929 | 516 | 516 | 516 | 515 | 1223 |
| 442 | 20241126 | 132800 | 5457869981 | 515 | 516 | 516 | 514 | 3682 |
| 443 | 20241126 | 132700 | 5455976435 | 516 | 516 | 516 | 516 | 250 |
| 444 | 20241126 | 132600 | 5455847435 | 516 | 515 | 516 | 515 | 18058 |
| 445 | 20241126 | 132500 | 5446532010 | 516 | 516 | 516 | 516 | 937 |
| 446 | 20241126 | 132400 | 5446048518 | 518 | 514 | 518 | 513 | 27007 |
| 447 | 20241126 | 132300 | 5432094538 | 514 | 513 | 514 | 512 | 6887 |
| 448 | 20241126 | 132200 | 5428566235 | 514 | 514 | 514 | 513 | 4556 |
| 449 | 20241126 | 132100 | 5426228551 | 514 | 514 | 514 | 513 | 4671 |
| 450 | 20241126 | 132000 | 5423832028 | 514 | 515 | 515 | 513 | 5414 |
| 451 | 20241126 | 131900 | 5421050120 | 515 | 515 | 516 | 515 | 14322 |
| 452 | 20241126 | 131800 | 5413673290 | 515 | 515 | 515 | 515 | 5174 |
| 453 | 20241126 | 131700 | 5411008680 | 515 | 515 | 515 | 515 | 316 |
| 454 | 20241126 | 131600 | 5410845940 | 515 | 514 | 515 | 514 | 1278 |
| 455 | 20241126 | 131500 | 5410188770 | 514 | 512 | 514 | 512 | 969 |
| 456 | 20241126 | 131400 | 5409690732 | 512 | 513 | 513 | 512 | 7523 |
| 457 | 20241126 | 131300 | 5405835588 | 513 | 515 | 515 | 513 | 11004 |
| 458 | 20241126 | 131200 | 5400181444 | 515 | 513 | 515 | 513 | 4495 |
| 459 | 20241126 | 131100 | 5397875506 | 513 | 514 | 515 | 513 | 24214 |
| 460 | 20241126 | 131000 | 5385432632 | 514 | 517 | 517 | 514 | 4756 |
| 461 | 20241126 | 130900 | 5382979043 | 516 | 515 | 517 | 514 | 9714 |
| 462 | 20241126 | 130800 | 5377976038 | 517 | 515 | 517 | 515 | 299 |
| 463 | 20241126 | 130700 | 5377822013 | 515 | 517 | 517 | 515 | 1690 |
| 464 | 20241126 | 130600 | 5376949725 | 518 | 513 | 518 | 513 | 20695 |
| 465 | 20241126 | 130500 | 5366299766 | 514 | 513 | 514 | 513 | 3975 |
| 466 | 20241126 | 130400 | 5364258416 | 514 | 514 | 514 | 513 | 2941 |
| 467 | 20241126 | 130300 | 5362748742 | 514 | 513 | 515 | 513 | 8357 |
| 468 | 20241126 | 130200 | 5358457060 | 513 | 514 | 514 | 512 | 15950 |
| 469 | 20241126 | 130100 | 5350279609 | 514 | 514 | 514 | 514 | 2190 |
| 470 | 20241126 | 130000 | 5349153949 | 514 | 514 | 514 | 514 | 0 |
| 471 | 20241126 | 125900 | 5349153949 | 514 | 515 | 515 | 513 | 10734 |
| 472 | 20241126 | 125800 | 5343644315 | 511 | 515 | 515 | 511 | 27865 |
| 473 | 20241126 | 125700 | 5329336482 | 515 | 515 | 515 | 515 | 2167 |
| 474 | 20241126 | 125600 | 5328220477 | 514 | 514 | 515 | 513 | 10595 |
| 475 | 20241126 | 125500 | 5322778876 | 514 | 514 | 515 | 514 | 5521 |
| 476 | 20241126 | 125400 | 5319941079 | 514 | 514 | 515 | 514 | 3569 |
| 477 | 20241126 | 125300 | 5318106612 | 515 | 515 | 515 | 515 | 7104 |
| 478 | 20241126 | 125200 | 5314448052 | 515 | 516 | 516 | 515 | 15276 |
| 479 | 20241126 | 125100 | 5306580904 | 516 | 518 | 518 | 516 | 3318 |
| 480 | 20241126 | 125000 | 5304868814 | 516 | 519 | 519 | 515 | 28941 |
| 481 | 20241126 | 124900 | 5289926823 | 519 | 518 | 519 | 518 | 4048 |
| 482 | 20241126 | 124800 | 5287829185 | 518 | 518 | 518 | 518 | 2097 |
| 483 | 20241126 | 124700 | 5286742939 | 518 | 518 | 518 | 518 | 13540 |
| 484 | 20241126 | 124600 | 5279729219 | 518 | 519 | 519 | 518 | 7679 |
| 485 | 20241126 | 124500 | 5275751462 | 518 | 519 | 519 | 518 | 3592 |
| 486 | 20241126 | 124400 | 5273890708 | 519 | 519 | 519 | 518 | 4500 |
| 487 | 20241126 | 124300 | 5271557975 | 519 | 519 | 519 | 518 | 1358 |
| 488 | 20241126 | 124200 | 5270854500 | 519 | 519 | 519 | 519 | 3423 |
| 489 | 20241126 | 124100 | 5269077963 | 519 | 518 | 519 | 517 | 13344 |
| 490 | 20241126 | 124000 | 5262169570 | 518 | 519 | 519 | 518 | 7206 |
| 491 | 20241126 | 123900 | 5258436662 | 519 | 518 | 519 | 518 | 3379 |
| 492 | 20241126 | 123800 | 5256684241 | 519 | 519 | 519 | 518 | 5709 |
| 493 | 20241126 | 123700 | 5253725483 | 519 | 518 | 519 | 518 | 1706 |
| 494 | 20241126 | 123600 | 5252840774 | 519 | 520 | 520 | 518 | 2880 |
| 495 | 20241126 | 123500 | 5251345896 | 520 | 518 | 520 | 518 | 5955 |
| 496 | 20241126 | 123400 | 5248255996 | 519 | 519 | 519 | 518 | 7071 |
| 497 | 20241126 | 123300 | 5244591817 | 519 | 519 | 519 | 518 | 6427 |
| 498 | 20241126 | 123200 | 5241256209 | 520 | 521 | 521 | 520 | 9419 |
| 499 | 20241126 | 123100 | 5236358279 | 521 | 520 | 521 | 520 | 225 |
| 500 | 20241126 | 123000 | 5236241078 | 521 | 521 | 521 | 520 | 1509 |
| 501 | 20241126 | 122900 | 5235455110 | 521 | 522 | 522 | 521 | 2722 |
| 502 | 20241126 | 122800 | 5234036733 | 522 | 522 | 523 | 522 | 5040 |
| 503 | 20241126 | 122700 | 5231405315 | 522 | 522 | 523 | 521 | 5012 |
| 504 | 20241126 | 122600 | 5228789691 | 522 | 522 | 522 | 522 | 7743 |
| 505 | 20241126 | 122500 | 5224747845 | 522 | 520 | 522 | 520 | 13510 |
| 506 | 20241126 | 122400 | 5217710446 | 520 | 519 | 520 | 519 | 10065 |
| 507 | 20241126 | 122300 | 5212478818 | 519 | 518 | 519 | 517 | 13901 |
| 508 | 20241126 | 122200 | 5205285502 | 518 | 519 | 520 | 518 | 12962 |
| 509 | 20241126 | 122100 | 5198557015 | 519 | 520 | 520 | 519 | 18311 |
| 510 | 20241126 | 122000 | 5189039205 | 521 | 521 | 521 | 520 | 122 |
| 511 | 20241126 | 121900 | 5188975743 | 521 | 522 | 522 | 521 | 17251 |
| 512 | 20241126 | 121800 | 5179986042 | 522 | 524 | 524 | 522 | 14283 |
| 513 | 20241126 | 121700 | 5172525722 | 525 | 525 | 526 | 524 | 6392 |
| 514 | 20241126 | 121600 | 5169173333 | 526 | 525 | 526 | 525 | 12654 |
| 515 | 20241126 | 121500 | 5162522479 | 525 | 524 | 526 | 524 | 6559 |
| 516 | 20241126 | 121400 | 5159080622 | 524 | 522 | 524 | 522 | 5343 |
| 517 | 20241126 | 121300 | 5156286605 | 524 | 525 | 525 | 521 | 27990 |
| 518 | 20241126 | 121200 | 5141670507 | 524 | 527 | 527 | 524 | 26988 |
| 519 | 20241126 | 121100 | 5127503743 | 527 | 528 | 528 | 526 | 15111 |
| 520 | 20241126 | 121000 | 5119548788 | 527 | 528 | 528 | 527 | 6183 |
| 521 | 20241126 | 120900 | 5116290273 | 528 | 528 | 529 | 527 | 13310 |
| 522 | 20241126 | 120800 | 5109265463 | 528 | 528 | 529 | 528 | 11514 |
| 523 | 20241126 | 120700 | 5103182566 | 529 | 525 | 529 | 525 | 22793 |
| 524 | 20241126 | 120600 | 5091185612 | 526 | 528 | 530 | 526 | 10335 |
| 525 | 20241126 | 120500 | 5085727736 | 529 | 526 | 530 | 526 | 57632 |
| 526 | 20241126 | 120400 | 5055274747 | 525 | 525 | 527 | 524 | 31324 |
| 527 | 20241126 | 120300 | 5038806628 | 525 | 524 | 525 | 524 | 28084 |
| 528 | 20241126 | 120200 | 5024081072 | 523 | 522 | 524 | 520 | 34484 |
| 529 | 20241126 | 120100 | 5006056368 | 523 | 520 | 523 | 520 | 23716 |
| 530 | 20241126 | 120000 | 4993697270 | 520 | 519 | 522 | 518 | 27440 |
| 531 | 20241126 | 115900 | 4979405873 | 519 | 516 | 519 | 515 | 10438 |
| 532 | 20241126 | 115800 | 4973996852 | 516 | 516 | 516 | 516 | 9408 |
| 533 | 20241126 | 115700 | 4969142324 | 516 | 516 | 518 | 515 | 31662 |
| 534 | 20241126 | 115600 | 4952802157 | 516 | 518 | 518 | 516 | 73 |
| 535 | 20241126 | 115500 | 4952764403 | 519 | 515 | 519 | 515 | 5835 |
| 536 | 20241126 | 115400 | 4949747251 | 516 | 516 | 516 | 516 | 1829 |
| 537 | 20241126 | 115300 | 4948803487 | 516 | 516 | 516 | 515 | 4023 |
| 538 | 20241126 | 115200 | 4946728043 | 516 | 516 | 516 | 515 | 4433 |
| 539 | 20241126 | 115100 | 4944445037 | 515 | 517 | 517 | 515 | 8514 |
| 540 | 20241126 | 115000 | 4940054592 | 517 | 519 | 519 | 516 | 4092 |
| 541 | 20241126 | 114900 | 4937937756 | 518 | 517 | 520 | 517 | 4333 |
| 542 | 20241126 | 114800 | 4935687708 | 520 | 517 | 520 | 516 | 31189 |
| 543 | 20241126 | 114700 | 4919513508 | 516 | 516 | 517 | 516 | 6719 |
| 544 | 20241126 | 114600 | 4916046106 | 517 | 516 | 517 | 515 | 22137 |
| 545 | 20241126 | 114500 | 4904632148 | 517 | 517 | 517 | 516 | 1303 |
| 546 | 20241126 | 114400 | 4903958587 | 517 | 517 | 517 | 516 | 1448 |
| 547 | 20241126 | 114300 | 4903210021 | 516 | 516 | 516 | 514 | 7725 |
| 548 | 20241126 | 114200 | 4899234735 | 516 | 514 | 517 | 514 | 39892 |
| 549 | 20241126 | 114100 | 4878668689 | 514 | 514 | 514 | 513 | 1338 |
| 550 | 20241126 | 114000 | 4877981957 | 514 | 514 | 514 | 514 | 4398 |
| 551 | 20241126 | 113900 | 4875721385 | 514 | 514 | 514 | 513 | 11620 |
| 552 | 20241126 | 113800 | 4869750032 | 514 | 514 | 514 | 514 | 6399 |
| 553 | 20241126 | 113700 | 4866460946 | 515 | 515 | 515 | 515 | 5969 |
| 554 | 20241126 | 113600 | 4863386911 | 515 | 514 | 515 | 514 | 2748 |
| 555 | 20241126 | 113500 | 4861974339 | 514 | 515 | 515 | 514 | 10092 |
| 556 | 20241126 | 113400 | 4856778362 | 514 | 514 | 515 | 513 | 24116 |
| 557 | 20241126 | 113300 | 4844378684 | 514 | 513 | 514 | 512 | 4153 |
| 558 | 20241126 | 113200 | 4842248341 | 513 | 513 | 514 | 513 | 11532 |
| 559 | 20241126 | 113100 | 4836332413 | 513 | 512 | 514 | 512 | 7016 |
| 560 | 20241126 | 113000 | 4832737021 | 512 | 513 | 513 | 511 | 44750 |
| 561 | 20241126 | 112900 | 4809811002 | 513 | 510 | 513 | 510 | 16764 |
| 562 | 20241126 | 112800 | 4801234058 | 510 | 508 | 510 | 508 | 9662 |
| 563 | 20241126 | 112700 | 4796319382 | 507 | 505 | 507 | 505 | 30928 |
| 564 | 20241126 | 112600 | 4780657001 | 504 | 503 | 505 | 503 | 34971 |
| 565 | 20241126 | 112500 | 4763056132 | 503 | 505 | 507 | 503 | 27042 |
| 566 | 20241126 | 112400 | 4749429409 | 504 | 505 | 505 | 504 | 22328 |
| 567 | 20241126 | 112300 | 4738167458 | 507 | 506 | 507 | 504 | 43824 |
| 568 | 20241126 | 112200 | 4715998178 | 506 | 504 | 506 | 503 | 46924 |
| 569 | 20241126 | 112100 | 4692357054 | 504 | 504 | 505 | 503 | 33238 |
| 570 | 20241126 | 112000 | 4675612093 | 505 | 506 | 506 | 504 | 57373 |
| 571 | 20241126 | 111900 | 4646634814 | 506 | 508 | 508 | 506 | 100875 |
| 572 | 20241126 | 111800 | 4595511958 | 507 | 508 | 508 | 507 | 16378 |
| 573 | 20241126 | 111700 | 4587205826 | 508 | 508 | 509 | 507 | 93562 |
| 574 | 20241126 | 111600 | 4539724875 | 509 | 509 | 510 | 507 | 68268 |
| 575 | 20241126 | 111500 | 4505037790 | 510 | 511 | 511 | 509 | 58900 |
| 576 | 20241126 | 111400 | 4474993897 | 510 | 511 | 511 | 510 | 6005 |
| 577 | 20241126 | 111300 | 4471931128 | 510 | 512 | 512 | 510 | 21948 |
| 578 | 20241126 | 111200 | 4460719403 | 512 | 510 | 512 | 510 | 24815 |
| 579 | 20241126 | 111100 | 4448036142 | 511 | 511 | 512 | 510 | 17458 |
| 580 | 20241126 | 111000 | 4439116245 | 511 | 513 | 513 | 511 | 46879 |
| 581 | 20241126 | 110900 | 4415148354 | 512 | 514 | 514 | 512 | 37999 |
| 582 | 20241126 | 110800 | 4395667851 | 514 | 514 | 515 | 512 | 30462 |
| 583 | 20241126 | 110700 | 4380050965 | 514 | 515 | 515 | 514 | 42734 |
| 584 | 20241126 | 110600 | 4358076096 | 516 | 515 | 516 | 515 | 15701 |
| 585 | 20241126 | 110500 | 4349985761 | 516 | 517 | 517 | 515 | 11646 |
| 586 | 20241126 | 110400 | 4343982705 | 517 | 517 | 517 | 516 | 19945 |
| 587 | 20241126 | 110300 | 4333688140 | 517 | 516 | 518 | 516 | 24612 |
| 588 | 20241126 | 110200 | 4320981865 | 519 | 518 | 519 | 516 | 24254 |
| 589 | 20241126 | 110100 | 4308440719 | 518 | 519 | 519 | 517 | 33255 |
| 590 | 20241126 | 110000 | 4291231154 | 518 | 518 | 519 | 518 | 3999 |
| 591 | 20241126 | 105900 | 4289158161 | 518 | 519 | 519 | 518 | 1222 |
| 592 | 20241126 | 105800 | 4288524750 | 520 | 520 | 520 | 520 | 2771 |
| 593 | 20241126 | 105700 | 4287083830 | 520 | 518 | 521 | 518 | 18154 |
| 594 | 20241126 | 105600 | 4277660346 | 518 | 520 | 520 | 518 | 79332 |
| 595 | 20241126 | 105500 | 4236495474 | 520 | 520 | 520 | 518 | 11857 |
| 596 | 20241126 | 105400 | 4230344410 | 520 | 520 | 520 | 519 | 14689 |
| 597 | 20241126 | 105300 | 4222711596 | 520 | 520 | 520 | 519 | 13728 |
| 598 | 20241126 | 105200 | 4215578572 | 519 | 518 | 519 | 518 | 34391 |
| 599 | 20241126 | 105100 | 4197745049 | 518 | 517 | 518 | 516 | 8562 |
| 600 | 20241126 | 105000 | 4193315491 | 517 | 517 | 517 | 516 | 10033 |
| 601 | 20241126 | 104900 | 4188128802 | 518 | 518 | 519 | 517 | 10345 |
| 602 | 20241126 | 104800 | 4182770089 | 518 | 518 | 518 | 517 | 664 |
| 603 | 20241126 | 104700 | 4182426153 | 518 | 517 | 518 | 517 | 2195 |
| 604 | 20241126 | 104600 | 4181291105 | 517 | 515 | 517 | 515 | 8886 |
| 605 | 20241126 | 104500 | 4176710829 | 515 | 515 | 516 | 514 | 21766 |
| 606 | 20241126 | 104400 | 4165499021 | 516 | 518 | 518 | 516 | 15576 |
| 607 | 20241126 | 104300 | 4157461499 | 516 | 518 | 518 | 516 | 6339 |
| 608 | 20241126 | 104200 | 4154181994 | 519 | 518 | 519 | 517 | 20453 |
| 609 | 20241126 | 104100 | 4143589580 | 518 | 519 | 519 | 517 | 3714 |
| 610 | 20241126 | 104000 | 4141669051 | 518 | 519 | 519 | 517 | 9471 |
| 611 | 20241126 | 103900 | 4136757993 | 518 | 515 | 519 | 515 | 37328 |
| 612 | 20241126 | 103800 | 4117442567 | 515 | 513 | 515 | 513 | 27574 |
| 613 | 20241126 | 103700 | 4103265662 | 513 | 513 | 514 | 511 | 34852 |
| 614 | 20241126 | 103600 | 4085429038 | 513 | 512 | 513 | 511 | 19834 |
| 615 | 20241126 | 103500 | 4075277965 | 512 | 512 | 513 | 510 | 39442 |
| 616 | 20241126 | 103400 | 4055120906 | 513 | 512 | 515 | 511 | 42584 |
| 617 | 20241126 | 103300 | 4033325093 | 512 | 508 | 512 | 507 | 101599 |
| 618 | 20241126 | 103200 | 3981672614 | 507 | 507 | 508 | 506 | 60338 |
| 619 | 20241126 | 103100 | 3951099368 | 507 | 509 | 510 | 507 | 80367 |
| 620 | 20241126 | 103000 | 3910278015 | 509 | 516 | 516 | 507 | 188696 |
| 621 | 20241126 | 102900 | 3813787820 | 516 | 518 | 518 | 516 | 54293 |
| 622 | 20241126 | 102800 | 3785732578 | 518 | 518 | 519 | 517 | 22916 |
| 623 | 20241126 | 102700 | 3773855663 | 518 | 518 | 519 | 518 | 41065 |
| 624 | 20241126 | 102600 | 3752583676 | 519 | 520 | 520 | 519 | 22591 |
| 625 | 20241126 | 102500 | 3740852705 | 520 | 520 | 521 | 518 | 44781 |
| 626 | 20241126 | 102400 | 3717625446 | 520 | 520 | 521 | 518 | 42300 |
| 627 | 20241126 | 102300 | 3695662368 | 521 | 520 | 521 | 518 | 37990 |
| 628 | 20241126 | 102200 | 3675940237 | 519 | 521 | 521 | 519 | 73925 |
| 629 | 20241126 | 102100 | 3637511525 | 521 | 522 | 522 | 520 | 51045 |
| 630 | 20241126 | 102000 | 3610936356 | 521 | 523 | 523 | 521 | 43168 |
| 631 | 20241126 | 101900 | 3588424429 | 523 | 523 | 523 | 522 | 17094 |
| 632 | 20241126 | 101800 | 3579493645 | 523 | 522 | 524 | 522 | 53520 |
| 633 | 20241126 | 101700 | 3551545796 | 521 | 521 | 523 | 520 | 37949 |
| 634 | 20241126 | 101600 | 3531762115 | 522 | 523 | 525 | 520 | 80880 |
| 635 | 20241126 | 101500 | 3489503083 | 525 | 522 | 526 | 522 | 42397 |
| 636 | 20241126 | 101400 | 3467318492 | 524 | 522 | 524 | 520 | 98825 |
| 637 | 20241126 | 101300 | 3415818523 | 522 | 525 | 525 | 520 | 73072 |
| 638 | 20241126 | 101200 | 3377709011 | 525 | 527 | 530 | 521 | 73896 |
| 639 | 20241126 | 101100 | 3338913572 | 528 | 530 | 531 | 527 | 41200 |
| 640 | 20241126 | 101000 | 3317136876 | 531 | 529 | 531 | 529 | 6617 |
| 641 | 20241126 | 100900 | 3313624792 | 529 | 529 | 531 | 528 | 29726 |
| 642 | 20241126 | 100800 | 3297918732 | 527 | 530 | 533 | 527 | 49095 |
| 643 | 20241126 | 100700 | 3271971581 | 530 | 531 | 536 | 530 | 47449 |
| 644 | 20241126 | 100600 | 3246757811 | 528 | 532 | 533 | 528 | 62918 |
| 645 | 20241126 | 100500 | 3213349322 | 533 | 542 | 542 | 532 | 122198 |
| 646 | 20241126 | 100400 | 3147715075 | 541 | 544 | 546 | 539 | 82643 |
| 647 | 20241126 | 100300 | 3102899288 | 547 | 547 | 550 | 544 | 197586 |
| 648 | 20241126 | 100200 | 2994629320 | 547 | 550 | 550 | 543 | 114692 |
| 649 | 20241126 | 100100 | 2931628404 | 549 | 549 | 549 | 549 | 0 |
| 650 | 20241126 | 100000 | 2931628404 | 549 | 543 | 549 | 543 | 146699 |
| 651 | 20241126 | 095900 | 2851622940 | 543 | 544 | 544 | 540 | 79827 |
| 652 | 20241126 | 095800 | 2808391551 | 544 | 543 | 545 | 540 | 49870 |
| 653 | 20241126 | 095700 | 2781326623 | 544 | 542 | 545 | 540 | 51114 |
| 654 | 20241126 | 095600 | 2753560739 | 540 | 538 | 540 | 538 | 18006 |
| 655 | 20241126 | 095500 | 2743857266 | 542 | 539 | 545 | 537 | 100478 |
| 656 | 20241126 | 095400 | 2689526275 | 539 | 536 | 539 | 534 | 27365 |
| 657 | 20241126 | 095300 | 2674861138 | 537 | 537 | 539 | 533 | 44355 |
| 658 | 20241126 | 095200 | 2651130890 | 540 | 538 | 540 | 535 | 44018 |
| 659 | 20241126 | 095100 | 2627444617 | 538 | 543 | 544 | 537 | 46269 |
| 660 | 20241126 | 095000 | 2602384395 | 543 | 537 | 544 | 531 | 29504 |
| 661 | 20241126 | 094900 | 2586518936 | 537 | 529 | 537 | 529 | 26829 |
| 662 | 20241126 | 094800 | 2572242965 | 529 | 530 | 530 | 528 | 24630 |
| 663 | 20241126 | 094700 | 2559205809 | 530 | 533 | 534 | 530 | 25181 |
| 664 | 20241126 | 094600 | 2545833240 | 533 | 535 | 536 | 532 | 24100 |
| 665 | 20241126 | 094500 | 2532955685 | 536 | 531 | 537 | 531 | 17319 |
| 666 | 20241126 | 094400 | 2523716019 | 532 | 530 | 532 | 528 | 13156 |
| 667 | 20241126 | 094300 | 2516729748 | 530 | 536 | 536 | 528 | 38659 |
| 668 | 20241126 | 094200 | 2496238959 | 533 | 526 | 535 | 526 | 66580 |
| 669 | 20241126 | 094100 | 2460904231 | 526 | 525 | 526 | 524 | 22910 |
| 670 | 20241126 | 094000 | 2448857000 | 525 | 524 | 525 | 521 | 28619 |
| 671 | 20241126 | 093900 | 2433902451 | 521 | 520 | 524 | 520 | 15400 |
| 672 | 20241126 | 093800 | 2425876068 | 524 | 524 | 526 | 518 | 323794 |
| 673 | 20241126 | 093700 | 2257338414 | 526 | 527 | 527 | 523 | 47795 |
| 674 | 20241126 | 093600 | 2232247370 | 526 | 528 | 528 | 525 | 27961 |
| 675 | 20241126 | 093500 | 2217522603 | 526 | 525 | 528 | 523 | 45978 |
| 676 | 20241126 | 093400 | 2193403334 | 524 | 529 | 529 | 521 | 71751 |
| 677 | 20241126 | 093300 | 2155826994 | 529 | 520 | 530 | 517 | 104015 |
| 678 | 20241126 | 093200 | 2101240195 | 517 | 500 | 530 | 500 | 1024723 |
| 679 | 20241126 | 093100 | 1586654820 | 540 | 540 | 540 | 540 | 0 |
| 680 | 20241126 | 093000 | 1586654820 | 540 | 540 | 540 | 540 | 0 |
| 681 | 20241126 | 092900 | 1586654820 | 540 | 546 | 546 | 540 | 127976 |
| 682 | 20241126 | 092800 | 1517239465 | 546 | 546 | 547 | 545 | 14148 |
| 683 | 20241126 | 092700 | 1509520533 | 546 | 543 | 547 | 542 | 41640 |
| 684 | 20241126 | 092600 | 1486874395 | 543 | 546 | 546 | 543 | 20759 |
| 685 | 20241126 | 092500 | 1475576357 | 546 | 544 | 547 | 542 | 79452 |
| 686 | 20241126 | 092400 | 1432433915 | 544 | 550 | 550 | 544 | 31373 |
| 687 | 20241126 | 092300 | 1415270600 | 550 | 550 | 551 | 548 | 30815 |
| 688 | 20241126 | 092200 | 1398364049 | 550 | 548 | 550 | 546 | 25050 |
| 689 | 20241126 | 092100 | 1384616215 | 549 | 550 | 550 | 547 | 15356 |
| 690 | 20241126 | 092000 | 1376190532 | 545 | 547 | 550 | 542 | 118754 |
| 691 | 20241126 | 091900 | 1311388290 | 547 | 558 | 558 | 546 | 206492 |
| 692 | 20241126 | 091800 | 1197699069 | 557 | 555 | 558 | 555 | 28029 |
| 693 | 20241126 | 091700 | 1182119088 | 554 | 552 | 556 | 552 | 34057 |
| 694 | 20241126 | 091600 | 1163266213 | 552 | 556 | 557 | 552 | 46299 |
| 695 | 20241126 | 091500 | 1137644752 | 556 | 553 | 556 | 553 | 13709 |
| 696 | 20241126 | 091400 | 1130054026 | 554 | 555 | 557 | 554 | 55096 |
| 697 | 20241126 | 091300 | 1099470284 | 556 | 554 | 556 | 553 | 57163 |
| 698 | 20241126 | 091200 | 1067762605 | 555 | 559 | 560 | 553 | 67588 |
| 699 | 20241126 | 091100 | 1030138837 | 559 | 556 | 560 | 553 | 49014 |
| 700 | 20241126 | 091000 | 1002888453 | 556 | 560 | 560 | 550 | 134123 |
| 701 | 20241126 | 090900 | 928697447 | 562 | 567 | 569 | 561 | 113518 |
| 702 | 20241126 | 090800 | 864705995 | 567 | 572 | 574 | 563 | 74526 |
| 703 | 20241126 | 090700 | 822465219 | 574 | 563 | 574 | 560 | 182308 |
| 704 | 20241126 | 090600 | 719929022 | 564 | 574 | 574 | 561 | 204140 |
| 705 | 20241126 | 090500 | 604028582 | 574 | 586 | 590 | 571 | 204878 |
| 706 | 20241126 | 090400 | 485261327 | 585 | 599 | 599 | 585 | 305217 |
| 707 | 20241126 | 090300 | 304220512 | 600 | 600 | 600 | 600 | 0 |
| 708 | 20241126 | 090200 | 304220512 | 600 | 594 | 604 | 594 | 53711 |
| 709 | 20241126 | 090100 | 271945324 | 594 | 574 | 599 | 567 | 362398 |
| 710 | 20241126 | 090000 | 60075509 | 568 | 550 | 579 | 550 | 106647 |